31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 3 | 20240613 | 192700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240613 | 192600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240613 | 192500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240613 | 192400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240613 | 192300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240613 | 192200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240613 | 192100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240613 | 192000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240613 | 191900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240613 | 191800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240613 | 191700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240613 | 191600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240613 | 191500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240613 | 191400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240613 | 191300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240613 | 191200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240613 | 191100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240613 | 191000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240613 | 190900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240613 | 190800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240613 | 190700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240613 | 190600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240613 | 190500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240613 | 190400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240613 | 190300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240613 | 190200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240613 | 190100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240613 | 190000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240613 | 185900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240613 | 185800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 33 | 20240613 | 185700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240613 | 185600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240613 | 185500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240613 | 185400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240613 | 185300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240613 | 185200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240613 | 185100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240613 | 185000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240613 | 184900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240613 | 184800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240613 | 184700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240613 | 184600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240613 | 184500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240613 | 184400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240613 | 184300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240613 | 184200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240613 | 184100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240613 | 184000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240613 | 183900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240613 | 183800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240613 | 183700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240613 | 183600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240613 | 183500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240613 | 183400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240613 | 183300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240613 | 183200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240613 | 183100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240613 | 183000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240613 | 182900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240613 | 182800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 63 | 20240613 | 182700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240613 | 182600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240613 | 182500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240613 | 182400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240613 | 182300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240613 | 182200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240613 | 182100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240613 | 182000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240613 | 181900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240613 | 181800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240613 | 181700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240613 | 181600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240613 | 181500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240613 | 181400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240613 | 181300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240613 | 181200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240613 | 181100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240613 | 181000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240613 | 180900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240613 | 180800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240613 | 180700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240613 | 180600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240613 | 180500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240613 | 180400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240613 | 180300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240613 | 180200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240613 | 180100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240613 | 180000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240613 | 175900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240613 | 175800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 93 | 20240613 | 175700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240613 | 175600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240613 | 175500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240613 | 175400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240613 | 175300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240613 | 175200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240613 | 175100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240613 | 175000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240613 | 174900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240613 | 174800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240613 | 174700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240613 | 174600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240613 | 174500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240613 | 174400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240613 | 174300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240613 | 174200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240613 | 174100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240613 | 174000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240613 | 173900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240613 | 173800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240613 | 173700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240613 | 173600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240613 | 173500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240613 | 173400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240613 | 173300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240613 | 173200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240613 | 173100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240613 | 173000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240613 | 172900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240613 | 172800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 123 | 20240613 | 172700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240613 | 172600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240613 | 172500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240613 | 172400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240613 | 172300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240613 | 172200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240613 | 172100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240613 | 172000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240613 | 171900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240613 | 171800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240613 | 171700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240613 | 171600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240613 | 171500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240613 | 171400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240613 | 171300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240613 | 171200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240613 | 171100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240613 | 171000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240613 | 170900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240613 | 170800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240613 | 170700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240613 | 170600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240613 | 170500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240613 | 170400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240613 | 170300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240613 | 170200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240613 | 170100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240613 | 170000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240613 | 165900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240613 | 165800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 153 | 20240613 | 165700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240613 | 165600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240613 | 165500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240613 | 165400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240613 | 165300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240613 | 165200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240613 | 165100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240613 | 165000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240613 | 164900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240613 | 164800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240613 | 164700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240613 | 164600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240613 | 164500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240613 | 164400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240613 | 164300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240613 | 164200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240613 | 164100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240613 | 164000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240613 | 163900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240613 | 163800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240613 | 163700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240613 | 163600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240613 | 163500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240613 | 163400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240613 | 163300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240613 | 163200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240613 | 163100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240613 | 163000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240613 | 162900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240613 | 162800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 183 | 20240613 | 162700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240613 | 162600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240613 | 162500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240613 | 162400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240613 | 162300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240613 | 162200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240613 | 162100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240613 | 162000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240613 | 161900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240613 | 161800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240613 | 161700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240613 | 161600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240613 | 161500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240613 | 161400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240613 | 161300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240613 | 161200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240613 | 161100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240613 | 161000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240613 | 160900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240613 | 160800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240613 | 160700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240613 | 160600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240613 | 160500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240613 | 160400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240613 | 160300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240613 | 160200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240613 | 160100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240613 | 160000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240613 | 155900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240613 | 155800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 213 | 20240613 | 155700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240613 | 155600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240613 | 155500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240613 | 155400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240613 | 155300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240613 | 155200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240613 | 155100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240613 | 155000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240613 | 154900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20240613 | 154800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240613 | 154700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240613 | 154600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240613 | 154500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240613 | 154400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240613 | 154300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240613 | 154200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240613 | 154100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240613 | 154000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240613 | 153900 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240613 | 153800 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20240613 | 153700 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20240613 | 153600 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20240613 | 153500 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20240613 | 153400 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20240613 | 153300 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20240613 | 153200 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20240613 | 153100 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20240613 | 153000 | 4928935185 | 3640 | 3640 | 3640 | 3640 | 251426 |
| 241 | 20240613 | 152900 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240613 | 152800 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 243 | 20240613 | 152700 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240613 | 152600 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240613 | 152500 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240613 | 152400 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240613 | 152300 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240613 | 152200 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240613 | 152100 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240613 | 152000 | 4013744545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240613 | 151900 | 4013744545 | 3645 | 3640 | 3655 | 3640 | 4227 |
| 252 | 20240613 | 151800 | 3998315945 | 3640 | 3645 | 3650 | 3640 | 8447 |
| 253 | 20240613 | 151700 | 3967545785 | 3645 | 3640 | 3645 | 3640 | 4303 |
| 254 | 20240613 | 151600 | 3951879210 | 3640 | 3645 | 3650 | 3640 | 4349 |
| 255 | 20240613 | 151500 | 3936036445 | 3645 | 3645 | 3650 | 3640 | 6684 |
| 256 | 20240613 | 151400 | 3911671035 | 3645 | 3650 | 3650 | 3645 | 5335 |
| 257 | 20240613 | 151300 | 3892219280 | 3645 | 3645 | 3650 | 3645 | 5504 |
| 258 | 20240613 | 151200 | 3872154390 | 3645 | 3645 | 3650 | 3645 | 3743 |
| 259 | 20240613 | 151100 | 3858502000 | 3645 | 3645 | 3650 | 3645 | 2636 |
| 260 | 20240613 | 151000 | 3848890165 | 3645 | 3645 | 3650 | 3645 | 6098 |
| 261 | 20240613 | 150900 | 3826644445 | 3645 | 3645 | 3650 | 3645 | 1593 |
| 262 | 20240613 | 150800 | 3820830415 | 3645 | 3650 | 3650 | 3645 | 573 |
| 263 | 20240613 | 150700 | 3818739665 | 3645 | 3650 | 3655 | 3645 | 9740 |
| 264 | 20240613 | 150600 | 3783197090 | 3655 | 3650 | 3655 | 3650 | 1826 |
| 265 | 20240613 | 150500 | 3776526455 | 3650 | 3650 | 3655 | 3650 | 613 |
| 266 | 20240613 | 150400 | 3774286575 | 3650 | 3650 | 3655 | 3650 | 1195 |
| 267 | 20240613 | 150300 | 3769920505 | 3655 | 3655 | 3660 | 3650 | 2126 |
| 268 | 20240613 | 150200 | 3762150790 | 3655 | 3660 | 3660 | 3655 | 1245 |
| 269 | 20240613 | 150100 | 3757594840 | 3655 | 3655 | 3660 | 3655 | 560 |
| 270 | 20240613 | 150000 | 3755545505 | 3655 | 3645 | 3655 | 3645 | 6098 |
| 271 | 20240613 | 145900 | 3733282825 | 3645 | 3645 | 3650 | 3645 | 2185 |
| 272 | 20240613 | 145800 | 3725312560 | 3645 | 3645 | 3650 | 3645 | 931 |
| 273 | 20240613 | 145700 | 3721915020 | 3645 | 3645 | 3650 | 3645 | 570 |
| 274 | 20240613 | 145600 | 3719834955 | 3650 | 3650 | 3650 | 3645 | 899 |
| 275 | 20240613 | 145500 | 3716553955 | 3645 | 3650 | 3655 | 3645 | 3360 |
| 276 | 20240613 | 145400 | 3704288125 | 3650 | 3650 | 3655 | 3650 | 2220 |
| 277 | 20240613 | 145300 | 3696180840 | 3650 | 3645 | 3655 | 3645 | 4387 |
| 278 | 20240613 | 145200 | 3680167520 | 3645 | 3645 | 3650 | 3645 | 949 |
| 279 | 20240613 | 145100 | 3676704275 | 3645 | 3645 | 3650 | 3645 | 546 |
| 280 | 20240613 | 145000 | 3674712285 | 3645 | 3645 | 3650 | 3645 | 731 |
| 281 | 20240613 | 144900 | 3672044575 | 3650 | 3650 | 3650 | 3645 | 1720 |
| 282 | 20240613 | 144800 | 3665769660 | 3645 | 3650 | 3655 | 3645 | 4173 |
| 283 | 20240613 | 144700 | 3650539355 | 3650 | 3655 | 3655 | 3650 | 834 |
| 284 | 20240613 | 144600 | 3647493200 | 3655 | 3660 | 3660 | 3650 | 6067 |
| 285 | 20240613 | 144500 | 3625315455 | 3660 | 3655 | 3660 | 3655 | 927 |
| 286 | 20240613 | 144400 | 3621924730 | 3655 | 3660 | 3670 | 3655 | 1601 |
| 287 | 20240613 | 144300 | 3616060425 | 3665 | 3660 | 3665 | 3660 | 695 |
| 288 | 20240613 | 144200 | 3613513390 | 3665 | 3665 | 3665 | 3660 | 1062 |
| 289 | 20240613 | 144100 | 3609623075 | 3660 | 3655 | 3665 | 3655 | 910 |
| 290 | 20240613 | 144000 | 3606290795 | 3655 | 3655 | 3660 | 3655 | 539 |
| 291 | 20240613 | 143900 | 3604318255 | 3655 | 3660 | 3660 | 3655 | 1124 |
| 292 | 20240613 | 143800 | 3600205860 | 3655 | 3655 | 3660 | 3655 | 590 |
| 293 | 20240613 | 143700 | 3598046715 | 3655 | 3655 | 3660 | 3655 | 1271 |
| 294 | 20240613 | 143600 | 3593396190 | 3655 | 3660 | 3660 | 3655 | 1561 |
| 295 | 20240613 | 143500 | 3587683235 | 3660 | 3655 | 3660 | 3655 | 980 |
| 296 | 20240613 | 143400 | 3584098660 | 3655 | 3655 | 3660 | 3655 | 341 |
| 297 | 20240613 | 143300 | 3582851215 | 3660 | 3660 | 3665 | 3655 | 4746 |
| 298 | 20240613 | 143200 | 3565479700 | 3660 | 3660 | 3665 | 3660 | 391 |
| 299 | 20240613 | 143100 | 3564047070 | 3660 | 3665 | 3665 | 3660 | 1034 |
| 300 | 20240613 | 143000 | 3560257625 | 3665 | 3670 | 3670 | 3660 | 1812 |
| 301 | 20240613 | 142900 | 3553616735 | 3665 | 3665 | 3670 | 3665 | 1441 |
| 302 | 20240613 | 142800 | 3548334320 | 3665 | 3660 | 3670 | 3660 | 1545 |
| 303 | 20240613 | 142700 | 3542671875 | 3660 | 3660 | 3665 | 3660 | 455 |
| 304 | 20240613 | 142600 | 3541005010 | 3660 | 3660 | 3665 | 3660 | 730 |
| 305 | 20240613 | 142500 | 3538329805 | 3660 | 3655 | 3665 | 3655 | 1856 |
| 306 | 20240613 | 142400 | 3531535305 | 3655 | 3655 | 3660 | 3655 | 363 |
| 307 | 20240613 | 142300 | 3530206970 | 3655 | 3655 | 3660 | 3655 | 1259 |
| 308 | 20240613 | 142200 | 3525600200 | 3655 | 3655 | 3655 | 3650 | 601 |
| 309 | 20240613 | 142100 | 3523403550 | 3650 | 3655 | 3655 | 3650 | 73 |
| 310 | 20240613 | 142000 | 3523136855 | 3660 | 3650 | 3660 | 3645 | 1443 |
| 311 | 20240613 | 141900 | 3517865505 | 3650 | 3665 | 3665 | 3645 | 1794 |
| 312 | 20240613 | 141800 | 3511306435 | 3665 | 3650 | 3665 | 3645 | 10165 |
| 313 | 20240613 | 141700 | 3474134370 | 3650 | 3660 | 3670 | 3650 | 6433 |
| 314 | 20240613 | 141600 | 3450574500 | 3660 | 3660 | 3660 | 3650 | 3340 |
| 315 | 20240613 | 141500 | 3438354545 | 3665 | 3665 | 3665 | 3660 | 2435 |
| 316 | 20240613 | 141400 | 3429435685 | 3665 | 3665 | 3670 | 3665 | 1100 |
| 317 | 20240613 | 141300 | 3425400805 | 3665 | 3670 | 3670 | 3665 | 454 |
| 318 | 20240613 | 141200 | 3423735445 | 3665 | 3670 | 3670 | 3665 | 1796 |
| 319 | 20240613 | 141100 | 3417144720 | 3665 | 3670 | 3670 | 3665 | 4108 |
| 320 | 20240613 | 141000 | 3402083565 | 3665 | 3665 | 3670 | 3665 | 665 |
| 321 | 20240613 | 140900 | 3399643285 | 3665 | 3665 | 3670 | 3665 | 2821 |
| 322 | 20240613 | 140800 | 3389298460 | 3665 | 3660 | 3670 | 3650 | 6640 |
| 323 | 20240613 | 140700 | 3365011515 | 3660 | 3660 | 3665 | 3650 | 15208 |
| 324 | 20240613 | 140600 | 3309400200 | 3665 | 3660 | 3665 | 3660 | 718 |
| 325 | 20240613 | 140500 | 3306768885 | 3660 | 3660 | 3665 | 3660 | 658 |
| 326 | 20240613 | 140400 | 3304357550 | 3660 | 3660 | 3665 | 3660 | 468 |
| 327 | 20240613 | 140300 | 3302642490 | 3660 | 3650 | 3665 | 3650 | 3384 |
| 328 | 20240613 | 140200 | 3290265985 | 3650 | 3650 | 3655 | 3650 | 740 |
| 329 | 20240613 | 140100 | 3287561925 | 3650 | 3650 | 3655 | 3650 | 1284 |
| 330 | 20240613 | 140000 | 3282871860 | 3650 | 3655 | 3655 | 3650 | 1305 |
| 331 | 20240613 | 135900 | 3278103090 | 3650 | 3650 | 3650 | 3650 | 1188 |
| 332 | 20240613 | 135800 | 3273766890 | 3650 | 3650 | 3650 | 3650 | 53 |
| 333 | 20240613 | 135700 | 3273573440 | 3650 | 3655 | 3655 | 3650 | 1506 |
| 334 | 20240613 | 135600 | 3268076485 | 3650 | 3650 | 3650 | 3650 | 59 |
| 335 | 20240613 | 135500 | 3267861135 | 3650 | 3650 | 3650 | 3650 | 151 |
| 336 | 20240613 | 135400 | 3267309985 | 3650 | 3660 | 3660 | 3650 | 1607 |
| 337 | 20240613 | 135300 | 3261432370 | 3660 | 3660 | 3665 | 3660 | 390 |
| 338 | 20240613 | 135200 | 3260004485 | 3660 | 3660 | 3665 | 3660 | 397 |
| 339 | 20240613 | 135100 | 3258550195 | 3660 | 3660 | 3665 | 3660 | 493 |
| 340 | 20240613 | 135000 | 3256744055 | 3660 | 3660 | 3665 | 3660 | 162 |
| 341 | 20240613 | 134900 | 3256150650 | 3660 | 3660 | 3665 | 3660 | 229 |
| 342 | 20240613 | 134800 | 3255312020 | 3665 | 3660 | 3665 | 3660 | 556 |
| 343 | 20240613 | 134700 | 3253275540 | 3665 | 3655 | 3665 | 3655 | 286 |
| 344 | 20240613 | 134600 | 3252228880 | 3660 | 3655 | 3660 | 3655 | 4392 |
| 345 | 20240613 | 134500 | 3236175475 | 3655 | 3655 | 3660 | 3655 | 1793 |
| 346 | 20240613 | 134400 | 3229613195 | 3655 | 3660 | 3660 | 3650 | 5479 |
| 347 | 20240613 | 134300 | 3209587600 | 3655 | 3655 | 3660 | 3655 | 2554 |
| 348 | 20240613 | 134200 | 3200252215 | 3655 | 3655 | 3660 | 3655 | 365 |
| 349 | 20240613 | 134100 | 3198916605 | 3655 | 3655 | 3660 | 3655 | 288 |
| 350 | 20240613 | 134000 | 3197862905 | 3655 | 3655 | 3660 | 3655 | 360 |
| 351 | 20240613 | 133900 | 3196546615 | 3655 | 3655 | 3660 | 3655 | 151 |
| 352 | 20240613 | 133800 | 3195994210 | 3655 | 3655 | 3660 | 3655 | 354 |
| 353 | 20240613 | 133700 | 3194698995 | 3655 | 3655 | 3660 | 3655 | 208 |
| 354 | 20240613 | 133600 | 3193938240 | 3655 | 3655 | 3660 | 3655 | 177 |
| 355 | 20240613 | 133500 | 3193290810 | 3655 | 3660 | 3665 | 3655 | 3391 |
| 356 | 20240613 | 133400 | 3180879780 | 3660 | 3660 | 3665 | 3660 | 293 |
| 357 | 20240613 | 133300 | 3179806170 | 3660 | 3660 | 3665 | 3660 | 5697 |
| 358 | 20240613 | 133200 | 3158928210 | 3660 | 3655 | 3660 | 3655 | 3529 |
| 359 | 20240613 | 133100 | 3146012285 | 3655 | 3655 | 3660 | 3655 | 827 |
| 360 | 20240613 | 133000 | 3142986495 | 3655 | 3655 | 3660 | 3655 | 1054 |
| 361 | 20240613 | 132900 | 3139129100 | 3655 | 3655 | 3660 | 3655 | 37 |
| 362 | 20240613 | 132800 | 3138993840 | 3655 | 3655 | 3660 | 3655 | 49 |
| 363 | 20240613 | 132700 | 3138814715 | 3655 | 3650 | 3655 | 3650 | 1403 |
| 364 | 20240613 | 132600 | 3133689360 | 3650 | 3650 | 3655 | 3650 | 23 |
| 365 | 20240613 | 132500 | 3133605395 | 3650 | 3650 | 3655 | 3650 | 4385 |
| 366 | 20240613 | 132400 | 3117580085 | 3655 | 3655 | 3655 | 3650 | 2612 |
| 367 | 20240613 | 132300 | 3108033510 | 3655 | 3650 | 3655 | 3650 | 466 |
| 368 | 20240613 | 132200 | 3106330595 | 3650 | 3650 | 3655 | 3650 | 365 |
| 369 | 20240613 | 132100 | 3104996840 | 3650 | 3655 | 3655 | 3650 | 439 |
| 370 | 20240613 | 132000 | 3103393465 | 3650 | 3655 | 3655 | 3650 | 93 |
| 371 | 20240613 | 131900 | 3103053865 | 3650 | 3650 | 3655 | 3650 | 239 |
| 372 | 20240613 | 131800 | 3102180625 | 3650 | 3660 | 3660 | 3650 | 1136 |
| 373 | 20240613 | 131700 | 3098029170 | 3655 | 3655 | 3660 | 3655 | 1229 |
| 374 | 20240613 | 131600 | 3093536385 | 3655 | 3655 | 3660 | 3655 | 70 |
| 375 | 20240613 | 131500 | 3093280420 | 3655 | 3655 | 3660 | 3655 | 63 |
| 376 | 20240613 | 131400 | 3093050130 | 3655 | 3655 | 3660 | 3655 | 228 |
| 377 | 20240613 | 131300 | 3092216780 | 3655 | 3655 | 3660 | 3655 | 1094 |
| 378 | 20240613 | 131200 | 3088218195 | 3655 | 3660 | 3660 | 3655 | 2045 |
| 379 | 20240613 | 131100 | 3080733675 | 3655 | 3660 | 3660 | 3655 | 67 |
| 380 | 20240613 | 131000 | 3080488645 | 3655 | 3650 | 3660 | 3650 | 3320 |
| 381 | 20240613 | 130900 | 3068366555 | 3650 | 3655 | 3655 | 3650 | 725 |
| 382 | 20240613 | 130800 | 3065717315 | 3655 | 3650 | 3655 | 3650 | 804 |
| 383 | 20240613 | 130700 | 3062778715 | 3655 | 3650 | 3655 | 3650 | 1801 |
| 384 | 20240613 | 130600 | 3056201255 | 3650 | 3650 | 3655 | 3650 | 1254 |
| 385 | 20240613 | 130500 | 3051622220 | 3650 | 3650 | 3650 | 3650 | 341 |
| 386 | 20240613 | 130400 | 3050377570 | 3650 | 3645 | 3650 | 3645 | 1404 |
| 387 | 20240613 | 130300 | 3045253210 | 3645 | 3645 | 3650 | 3645 | 75 |
| 388 | 20240613 | 130200 | 3044979815 | 3645 | 3645 | 3650 | 3645 | 2929 |
| 389 | 20240613 | 130100 | 3034289245 | 3645 | 3645 | 3650 | 3645 | 489 |
| 390 | 20240613 | 130000 | 3032504825 | 3645 | 3645 | 3650 | 3645 | 40 |
| 391 | 20240613 | 125900 | 3032359020 | 3645 | 3645 | 3645 | 3645 | 287 |
| 392 | 20240613 | 125800 | 3031312905 | 3645 | 3645 | 3650 | 3645 | 1284 |
| 393 | 20240613 | 125700 | 3026631340 | 3645 | 3645 | 3650 | 3645 | 5706 |
| 394 | 20240613 | 125600 | 3005805075 | 3645 | 3645 | 3660 | 3645 | 7916 |
| 395 | 20240613 | 125500 | 2976883650 | 3645 | 3645 | 3650 | 3645 | 1346 |
| 396 | 20240613 | 125400 | 2971970930 | 3645 | 3650 | 3655 | 3645 | 748 |
| 397 | 20240613 | 125300 | 2969239180 | 3650 | 3650 | 3655 | 3645 | 19548 |
| 398 | 20240613 | 125200 | 2897887410 | 3650 | 3650 | 3655 | 3650 | 186 |
| 399 | 20240613 | 125100 | 2897207910 | 3650 | 3650 | 3655 | 3650 | 47 |
| 400 | 20240613 | 125000 | 2897036355 | 3650 | 3650 | 3655 | 3650 | 157 |
| 401 | 20240613 | 124900 | 2896463295 | 3650 | 3650 | 3650 | 3650 | 36 |
| 402 | 20240613 | 124800 | 2896331895 | 3650 | 3660 | 3660 | 3650 | 236 |
| 403 | 20240613 | 124700 | 2895468495 | 3650 | 3650 | 3660 | 3650 | 2006 |
| 404 | 20240613 | 124600 | 2888134365 | 3650 | 3650 | 3660 | 3650 | 1429 |
| 405 | 20240613 | 124500 | 2882911875 | 3650 | 3650 | 3655 | 3650 | 220 |
| 406 | 20240613 | 124400 | 2882108005 | 3650 | 3650 | 3655 | 3650 | 3288 |
| 407 | 20240613 | 124300 | 2870093825 | 3650 | 3650 | 3655 | 3650 | 499 |
| 408 | 20240613 | 124200 | 2868271910 | 3650 | 3650 | 3650 | 3650 | 82 |
| 409 | 20240613 | 124100 | 2867972610 | 3650 | 3650 | 3650 | 3650 | 2126 |
| 410 | 20240613 | 124000 | 2860212710 | 3650 | 3650 | 3650 | 3650 | 61 |
| 411 | 20240613 | 123900 | 2859990060 | 3650 | 3650 | 3650 | 3650 | 77 |
| 412 | 20240613 | 123800 | 2859709010 | 3650 | 3650 | 3655 | 3650 | 181 |
| 413 | 20240613 | 123700 | 2859047830 | 3650 | 3650 | 3655 | 3650 | 94 |
| 414 | 20240613 | 123600 | 2858704605 | 3650 | 3650 | 3650 | 3650 | 100 |
| 415 | 20240613 | 123500 | 2858339605 | 3650 | 3650 | 3655 | 3650 | 145 |
| 416 | 20240613 | 123400 | 2857810345 | 3650 | 3655 | 3660 | 3650 | 1012 |
| 417 | 20240613 | 123300 | 2854111285 | 3655 | 3650 | 3655 | 3650 | 1121 |
| 418 | 20240613 | 123200 | 2850014165 | 3655 | 3650 | 3660 | 3650 | 1703 |
| 419 | 20240613 | 123100 | 2843789760 | 3650 | 3650 | 3660 | 3650 | 486 |
| 420 | 20240613 | 123000 | 2842011985 | 3650 | 3650 | 3650 | 3650 | 38 |
| 421 | 20240613 | 122900 | 2841873285 | 3650 | 3650 | 3655 | 3650 | 3321 |
| 422 | 20240613 | 122800 | 2829736780 | 3650 | 3655 | 3655 | 3650 | 1558 |
| 423 | 20240613 | 122700 | 2824048580 | 3650 | 3655 | 3655 | 3650 | 1103 |
| 424 | 20240613 | 122600 | 2820017620 | 3650 | 3655 | 3655 | 3650 | 324 |
| 425 | 20240613 | 122500 | 2818834995 | 3650 | 3655 | 3655 | 3650 | 251 |
| 426 | 20240613 | 122400 | 2817918195 | 3650 | 3650 | 3650 | 3650 | 61 |
| 427 | 20240613 | 122300 | 2817695545 | 3650 | 3650 | 3655 | 3650 | 597 |
| 428 | 20240613 | 122200 | 2815514215 | 3650 | 3650 | 3655 | 3650 | 1157 |
| 429 | 20240613 | 122100 | 2811290915 | 3650 | 3650 | 3655 | 3650 | 363 |
| 430 | 20240613 | 122000 | 2809964625 | 3650 | 3650 | 3655 | 3650 | 199 |
| 431 | 20240613 | 121900 | 2809238005 | 3650 | 3650 | 3650 | 3650 | 95 |
| 432 | 20240613 | 121800 | 2808891255 | 3650 | 3650 | 3655 | 3650 | 222 |
| 433 | 20240613 | 121700 | 2808080300 | 3650 | 3650 | 3655 | 3650 | 78 |
| 434 | 20240613 | 121600 | 2807795560 | 3650 | 3650 | 3650 | 3650 | 67 |
| 435 | 20240613 | 121500 | 2807551010 | 3650 | 3650 | 3655 | 3650 | 298 |
| 436 | 20240613 | 121400 | 2806462250 | 3650 | 3650 | 3655 | 3650 | 76 |
| 437 | 20240613 | 121300 | 2806184845 | 3650 | 3650 | 3655 | 3650 | 502 |
| 438 | 20240613 | 121200 | 2804350345 | 3650 | 3650 | 3655 | 3650 | 3184 |
| 439 | 20240613 | 121100 | 2792718855 | 3650 | 3650 | 3655 | 3650 | 59 |
| 440 | 20240613 | 121000 | 2792503470 | 3650 | 3650 | 3655 | 3650 | 228 |
| 441 | 20240613 | 120900 | 2791670720 | 3650 | 3650 | 3655 | 3650 | 3081 |
| 442 | 20240613 | 120800 | 2780410070 | 3650 | 3650 | 3650 | 3650 | 65 |
| 443 | 20240613 | 120700 | 2780172820 | 3650 | 3650 | 3650 | 3650 | 221 |
| 444 | 20240613 | 120600 | 2779366170 | 3650 | 3650 | 3650 | 3650 | 411 |
| 445 | 20240613 | 120500 | 2777866020 | 3650 | 3650 | 3650 | 3650 | 93 |
| 446 | 20240613 | 120400 | 2777526570 | 3650 | 3650 | 3650 | 3650 | 80 |
| 447 | 20240613 | 120300 | 2777234570 | 3650 | 3650 | 3655 | 3650 | 386 |
| 448 | 20240613 | 120200 | 2775824075 | 3650 | 3650 | 3655 | 3650 | 82 |
| 449 | 20240613 | 120100 | 2775524745 | 3655 | 3650 | 3655 | 3650 | 1166 |
| 450 | 20240613 | 120000 | 2771263705 | 3650 | 3650 | 3655 | 3650 | 1194 |
| 451 | 20240613 | 115900 | 2766900020 | 3650 | 3650 | 3655 | 3650 | 200 |
| 452 | 20240613 | 115800 | 2766169520 | 3650 | 3650 | 3655 | 3650 | 253 |
| 453 | 20240613 | 115700 | 2765245120 | 3650 | 3650 | 3650 | 3650 | 68 |
| 454 | 20240613 | 115600 | 2764996920 | 3650 | 3650 | 3655 | 3650 | 293 |
| 455 | 20240613 | 115500 | 2763926480 | 3650 | 3650 | 3655 | 3650 | 316 |
| 456 | 20240613 | 115400 | 2762771920 | 3650 | 3650 | 3650 | 3650 | 145 |
| 457 | 20240613 | 115300 | 2762242670 | 3650 | 3650 | 3650 | 3650 | 153 |
| 458 | 20240613 | 115200 | 2761684220 | 3650 | 3655 | 3655 | 3650 | 528 |
| 459 | 20240613 | 115100 | 2759755215 | 3655 | 3650 | 3655 | 3650 | 107 |
| 460 | 20240613 | 115000 | 2759364650 | 3650 | 3650 | 3655 | 3650 | 341 |
| 461 | 20240613 | 114900 | 2758118795 | 3655 | 3650 | 3655 | 3650 | 108 |
| 462 | 20240613 | 114800 | 2757724525 | 3650 | 3650 | 3655 | 3650 | 246 |
| 463 | 20240613 | 114700 | 2756825705 | 3650 | 3650 | 3655 | 3650 | 10118 |
| 464 | 20240613 | 114600 | 2719844655 | 3650 | 3645 | 3655 | 3645 | 9533 |
| 465 | 20240613 | 114500 | 2685047230 | 3645 | 3645 | 3650 | 3645 | 649 |
| 466 | 20240613 | 114400 | 2682678710 | 3645 | 3645 | 3650 | 3645 | 157 |
| 467 | 20240613 | 114300 | 2682105945 | 3645 | 3645 | 3650 | 3645 | 304 |
| 468 | 20240613 | 114200 | 2680997695 | 3645 | 3645 | 3650 | 3645 | 356 |
| 469 | 20240613 | 114100 | 2679698550 | 3645 | 3650 | 3650 | 3645 | 345 |
| 470 | 20240613 | 114000 | 2678439630 | 3650 | 3645 | 3650 | 3645 | 393 |
| 471 | 20240613 | 113900 | 2677007120 | 3645 | 3645 | 3645 | 3645 | 407 |
| 472 | 20240613 | 113800 | 2675523605 | 3645 | 3645 | 3650 | 3645 | 273 |
| 473 | 20240613 | 113700 | 2674528515 | 3645 | 3645 | 3650 | 3645 | 527 |
| 474 | 20240613 | 113600 | 2672606475 | 3650 | 3650 | 3650 | 3645 | 7610 |
| 475 | 20240613 | 113500 | 2644835645 | 3650 | 3655 | 3655 | 3650 | 31571 |
| 476 | 20240613 | 113400 | 2529569205 | 3660 | 3655 | 3660 | 3655 | 450 |
| 477 | 20240613 | 113300 | 2527922935 | 3655 | 3655 | 3660 | 3655 | 6958 |
| 478 | 20240613 | 113200 | 2502490860 | 3655 | 3655 | 3660 | 3655 | 119 |
| 479 | 20240613 | 113100 | 2502055770 | 3655 | 3655 | 3660 | 3655 | 112 |
| 480 | 20240613 | 113000 | 2501646145 | 3660 | 3655 | 3660 | 3655 | 52 |
| 481 | 20240613 | 112900 | 2501456080 | 3655 | 3655 | 3655 | 3655 | 565 |
| 482 | 20240613 | 112800 | 2499391005 | 3655 | 3655 | 3655 | 3655 | 1034 |
| 483 | 20240613 | 112700 | 2495611735 | 3655 | 3655 | 3660 | 3655 | 261 |
| 484 | 20240613 | 112600 | 2494657030 | 3655 | 3655 | 3655 | 3655 | 45 |
| 485 | 20240613 | 112500 | 2494492555 | 3655 | 3655 | 3655 | 3655 | 28 |
| 486 | 20240613 | 112400 | 2494390215 | 3655 | 3655 | 3660 | 3655 | 159 |
| 487 | 20240613 | 112300 | 2493809055 | 3655 | 3655 | 3655 | 3655 | 66 |
| 488 | 20240613 | 112200 | 2493567825 | 3655 | 3655 | 3660 | 3655 | 761 |
| 489 | 20240613 | 112100 | 2490784695 | 3660 | 3655 | 3660 | 3655 | 997 |
| 490 | 20240613 | 112000 | 2487135870 | 3655 | 3655 | 3660 | 3655 | 407 |
| 491 | 20240613 | 111900 | 2485646445 | 3655 | 3655 | 3660 | 3655 | 1632 |
| 492 | 20240613 | 111800 | 2479677670 | 3655 | 3655 | 3660 | 3655 | 445 |
| 493 | 20240613 | 111700 | 2478049160 | 3655 | 3655 | 3660 | 3655 | 61 |
| 494 | 20240613 | 111600 | 2477826155 | 3655 | 3660 | 3660 | 3655 | 907 |
| 495 | 20240613 | 111500 | 2474506800 | 3660 | 3655 | 3660 | 3655 | 74 |
| 496 | 20240613 | 111400 | 2474236155 | 3655 | 3655 | 3660 | 3655 | 1535 |
| 497 | 20240613 | 111300 | 2468618270 | 3655 | 3655 | 3660 | 3655 | 249 |
| 498 | 20240613 | 111200 | 2467708170 | 3655 | 3655 | 3660 | 3655 | 85 |
| 499 | 20240613 | 111100 | 2467397395 | 3655 | 3655 | 3660 | 3655 | 1031 |
| 500 | 20240613 | 111000 | 2463624090 | 3655 | 3655 | 3660 | 3655 | 2047 |
| 501 | 20240613 | 110900 | 2456132300 | 3655 | 3655 | 3660 | 3655 | 396 |
| 502 | 20240613 | 110800 | 2454683655 | 3655 | 3655 | 3660 | 3655 | 1707 |
| 503 | 20240613 | 110700 | 2448436205 | 3655 | 3655 | 3655 | 3655 | 67 |
| 504 | 20240613 | 110600 | 2448191320 | 3655 | 3655 | 3655 | 3655 | 581 |
| 505 | 20240613 | 110500 | 2446067765 | 3655 | 3655 | 3655 | 3655 | 24 |
| 506 | 20240613 | 110400 | 2445980045 | 3655 | 3655 | 3655 | 3655 | 1398 |
| 507 | 20240613 | 110300 | 2440870355 | 3655 | 3655 | 3660 | 3655 | 55 |
| 508 | 20240613 | 110200 | 2440669260 | 3655 | 3655 | 3660 | 3655 | 627 |
| 509 | 20240613 | 110100 | 2438374695 | 3655 | 3655 | 3660 | 3655 | 454 |
| 510 | 20240613 | 110000 | 2436715265 | 3655 | 3655 | 3660 | 3655 | 1157 |
| 511 | 20240613 | 105900 | 2432486345 | 3655 | 3655 | 3660 | 3655 | 2166 |
| 512 | 20240613 | 105800 | 2424566060 | 3660 | 3655 | 3660 | 3655 | 473 |
| 513 | 20240613 | 105700 | 2422837100 | 3655 | 3655 | 3660 | 3655 | 73 |
| 514 | 20240613 | 105600 | 2422570080 | 3655 | 3655 | 3660 | 3655 | 793 |
| 515 | 20240613 | 105500 | 2419669520 | 3655 | 3655 | 3660 | 3655 | 782 |
| 516 | 20240613 | 105400 | 2416809675 | 3655 | 3660 | 3660 | 3655 | 927 |
| 517 | 20240613 | 105300 | 2413418860 | 3655 | 3655 | 3655 | 3655 | 49 |
| 518 | 20240613 | 105200 | 2413239765 | 3655 | 3655 | 3655 | 3655 | 487 |
| 519 | 20240613 | 105100 | 2411459780 | 3655 | 3655 | 3660 | 3655 | 637 |
| 520 | 20240613 | 105000 | 2409129555 | 3655 | 3655 | 3660 | 3655 | 1166 |
| 521 | 20240613 | 104900 | 2404867820 | 3655 | 3665 | 3665 | 3655 | 33483 |
| 522 | 20240613 | 104800 | 2282183500 | 3665 | 3675 | 3675 | 3665 | 19074 |
| 523 | 20240613 | 104700 | 2212156640 | 3675 | 3675 | 3675 | 3675 | 221 |
| 524 | 20240613 | 104600 | 2211344465 | 3675 | 3670 | 3675 | 3670 | 753 |
| 525 | 20240613 | 104500 | 2208578785 | 3670 | 3675 | 3675 | 3670 | 1069 |
| 526 | 20240613 | 104400 | 2204651280 | 3675 | 3675 | 3675 | 3670 | 858 |
| 527 | 20240613 | 104300 | 2201499720 | 3675 | 3670 | 3680 | 3670 | 876 |
| 528 | 20240613 | 104200 | 2198279985 | 3670 | 3680 | 3680 | 3670 | 3477 |
| 529 | 20240613 | 104100 | 2185502980 | 3675 | 3675 | 3680 | 3675 | 983 |
| 530 | 20240613 | 104000 | 2181888585 | 3675 | 3675 | 3675 | 3675 | 226 |
| 531 | 20240613 | 103900 | 2181058035 | 3680 | 3675 | 3680 | 3675 | 793 |
| 532 | 20240613 | 103800 | 2178143750 | 3675 | 3675 | 3675 | 3675 | 628 |
| 533 | 20240613 | 103700 | 2175835850 | 3675 | 3675 | 3680 | 3675 | 3004 |
| 534 | 20240613 | 103600 | 2164792805 | 3675 | 3675 | 3680 | 3675 | 1873 |
| 535 | 20240613 | 103500 | 2157908380 | 3675 | 3675 | 3680 | 3675 | 646 |
| 536 | 20240613 | 103400 | 2155533770 | 3675 | 3675 | 3680 | 3675 | 289 |
| 537 | 20240613 | 103300 | 2154471545 | 3675 | 3675 | 3680 | 3675 | 134 |
| 538 | 20240613 | 103200 | 2153978515 | 3675 | 3675 | 3680 | 3675 | 1029 |
| 539 | 20240613 | 103100 | 2150196380 | 3675 | 3675 | 3675 | 3675 | 322 |
| 540 | 20240613 | 103000 | 2149013030 | 3675 | 3675 | 3680 | 3675 | 3105 |
| 541 | 20240613 | 102900 | 2137602005 | 3670 | 3670 | 3675 | 3670 | 1237 |
| 542 | 20240613 | 102800 | 2133056145 | 3675 | 3670 | 3675 | 3670 | 1771 |
| 543 | 20240613 | 102700 | 2126547980 | 3675 | 3670 | 3675 | 3670 | 1879 |
| 544 | 20240613 | 102600 | 2119644330 | 3675 | 3670 | 3675 | 3670 | 3211 |
| 545 | 20240613 | 102500 | 2107845470 | 3675 | 3670 | 3675 | 3670 | 1369 |
| 546 | 20240613 | 102400 | 2102817365 | 3670 | 3675 | 3675 | 3670 | 389 |
| 547 | 20240613 | 102300 | 2101389160 | 3670 | 3665 | 3675 | 3665 | 3494 |
| 548 | 20240613 | 102200 | 2088570465 | 3665 | 3670 | 3670 | 3665 | 528 |
| 549 | 20240613 | 102100 | 2086633110 | 3665 | 3665 | 3670 | 3665 | 417 |
| 550 | 20240613 | 102000 | 2085103210 | 3665 | 3665 | 3670 | 3665 | 1280 |
| 551 | 20240613 | 101900 | 2080407530 | 3665 | 3665 | 3670 | 3665 | 1126 |
| 552 | 20240613 | 101800 | 2076278650 | 3665 | 3665 | 3670 | 3665 | 312 |
| 553 | 20240613 | 101700 | 2075135110 | 3665 | 3665 | 3670 | 3665 | 5864 |
| 554 | 20240613 | 101600 | 2053641200 | 3670 | 3670 | 3670 | 3665 | 517 |
| 555 | 20240613 | 101500 | 2051744880 | 3670 | 3670 | 3675 | 3665 | 604 |
| 556 | 20240613 | 101400 | 2049527490 | 3670 | 3670 | 3675 | 3670 | 924 |
| 557 | 20240613 | 101300 | 2046136405 | 3670 | 3670 | 3675 | 3670 | 325 |
| 558 | 20240613 | 101200 | 2044943405 | 3670 | 3670 | 3670 | 3670 | 715 |
| 559 | 20240613 | 101100 | 2042319355 | 3670 | 3675 | 3675 | 3670 | 408 |
| 560 | 20240613 | 101000 | 2040821980 | 3675 | 3675 | 3675 | 3675 | 9468 |
| 561 | 20240613 | 100900 | 2006027080 | 3680 | 3680 | 3680 | 3675 | 6 |
| 562 | 20240613 | 100800 | 2006005015 | 3675 | 3675 | 3675 | 3675 | 353 |
| 563 | 20240613 | 100700 | 2004707740 | 3675 | 3675 | 3680 | 3675 | 294 |
| 564 | 20240613 | 100600 | 2003627000 | 3675 | 3675 | 3675 | 3675 | 3209 |
| 565 | 20240613 | 100500 | 1991833925 | 3680 | 3675 | 3680 | 3675 | 332 |
| 566 | 20240613 | 100400 | 1990613800 | 3675 | 3675 | 3675 | 3675 | 1204 |
| 567 | 20240613 | 100300 | 1986189100 | 3680 | 3675 | 3680 | 3675 | 311 |
| 568 | 20240613 | 100200 | 1985046140 | 3675 | 3680 | 3680 | 3675 | 19 |
| 569 | 20240613 | 100100 | 1984976285 | 3675 | 3670 | 3675 | 3670 | 17651 |
| 570 | 20240613 | 100000 | 1920120765 | 3675 | 3665 | 3675 | 3665 | 1663 |
| 571 | 20240613 | 095900 | 1914017095 | 3670 | 3665 | 3670 | 3665 | 1523 |
| 572 | 20240613 | 095800 | 1908427785 | 3670 | 3670 | 3675 | 3670 | 2923 |
| 573 | 20240613 | 095700 | 1897699875 | 3675 | 3675 | 3675 | 3670 | 6123 |
| 574 | 20240613 | 095600 | 1875227450 | 3675 | 3675 | 3675 | 3670 | 2019 |
| 575 | 20240613 | 095500 | 1867813670 | 3675 | 3675 | 3675 | 3670 | 1554 |
| 576 | 20240613 | 095400 | 1862106925 | 3675 | 3670 | 3675 | 3670 | 3103 |
| 577 | 20240613 | 095300 | 1850718295 | 3670 | 3675 | 3675 | 3670 | 2997 |
| 578 | 20240613 | 095200 | 1839705355 | 3675 | 3675 | 3675 | 3670 | 8129 |
| 579 | 20240613 | 095100 | 1809832590 | 3675 | 3685 | 3685 | 3675 | 1296 |
| 580 | 20240613 | 095000 | 1805065130 | 3685 | 3680 | 3685 | 3675 | 4075 |
| 581 | 20240613 | 094900 | 1790068265 | 3680 | 3680 | 3685 | 3680 | 757 |
| 582 | 20240613 | 094800 | 1787281680 | 3680 | 3680 | 3685 | 3680 | 837 |
| 583 | 20240613 | 094700 | 1784201420 | 3680 | 3675 | 3680 | 3675 | 1906 |
| 584 | 20240613 | 094600 | 1777191515 | 3675 | 3680 | 3680 | 3675 | 4611 |
| 585 | 20240613 | 094500 | 1760223060 | 3680 | 3680 | 3680 | 3680 | 1335 |
| 586 | 20240613 | 094400 | 1755310260 | 3680 | 3685 | 3690 | 3680 | 2265 |
| 587 | 20240613 | 094300 | 1746965760 | 3680 | 3695 | 3695 | 3680 | 6136 |
| 588 | 20240613 | 094200 | 1724335265 | 3695 | 3690 | 3695 | 3690 | 1614 |
| 589 | 20240613 | 094100 | 1718377805 | 3690 | 3685 | 3695 | 3685 | 11966 |
| 590 | 20240613 | 094000 | 1674228985 | 3690 | 3690 | 3690 | 3680 | 465 |
| 591 | 20240613 | 093900 | 1672515185 | 3680 | 3680 | 3690 | 3680 | 2115 |
| 592 | 20240613 | 093800 | 1664731885 | 3680 | 3680 | 3690 | 3680 | 4000 |
| 593 | 20240613 | 093700 | 1649990345 | 3690 | 3685 | 3690 | 3680 | 2595 |
| 594 | 20240613 | 093600 | 1640431320 | 3685 | 3680 | 3685 | 3680 | 2432 |
| 595 | 20240613 | 093500 | 1631472440 | 3680 | 3680 | 3685 | 3680 | 1423 |
| 596 | 20240613 | 093400 | 1626234450 | 3680 | 3675 | 3685 | 3675 | 4025 |
| 597 | 20240613 | 093300 | 1611423815 | 3675 | 3680 | 3685 | 3675 | 3919 |
| 598 | 20240613 | 093200 | 1597000180 | 3680 | 3680 | 3685 | 3680 | 1251 |
| 599 | 20240613 | 093100 | 1592396250 | 3680 | 3685 | 3685 | 3680 | 3008 |
| 600 | 20240613 | 093000 | 1581311775 | 3685 | 3690 | 3690 | 3685 | 7371 |
| 601 | 20240613 | 092900 | 1554115385 | 3685 | 3685 | 3690 | 3685 | 3837 |
| 602 | 20240613 | 092800 | 1539975680 | 3685 | 3690 | 3690 | 3685 | 7998 |
| 603 | 20240613 | 092700 | 1510501465 | 3685 | 3690 | 3690 | 3685 | 2446 |
| 604 | 20240613 | 092600 | 1501478865 | 3685 | 3685 | 3690 | 3680 | 3048 |
| 605 | 20240613 | 092500 | 1490246490 | 3685 | 3690 | 3690 | 3685 | 1841 |
| 606 | 20240613 | 092400 | 1483461310 | 3685 | 3685 | 3690 | 3685 | 3623 |
| 607 | 20240613 | 092300 | 1470108185 | 3685 | 3685 | 3690 | 3685 | 5862 |
| 608 | 20240613 | 092200 | 1448490990 | 3685 | 3685 | 3690 | 3685 | 9003 |
| 609 | 20240613 | 092100 | 1415305510 | 3685 | 3690 | 3695 | 3685 | 13698 |
| 610 | 20240613 | 092000 | 1364763430 | 3690 | 3690 | 3695 | 3685 | 5772 |
| 611 | 20240613 | 091900 | 1343477140 | 3695 | 3695 | 3705 | 3695 | 33211 |
| 612 | 20240613 | 091800 | 1220609410 | 3690 | 3690 | 3695 | 3685 | 46659 |
| 613 | 20240613 | 091700 | 1048353550 | 3690 | 3695 | 3695 | 3690 | 7202 |
| 614 | 20240613 | 091600 | 1021764215 | 3700 | 3695 | 3700 | 3690 | 14823 |
| 615 | 20240613 | 091500 | 966986540 | 3695 | 3680 | 3700 | 3680 | 37567 |
| 616 | 20240613 | 091400 | 828356730 | 3680 | 3675 | 3685 | 3675 | 25401 |
| 617 | 20240613 | 091300 | 734891055 | 3675 | 3670 | 3675 | 3670 | 6338 |
| 618 | 20240613 | 091200 | 711626795 | 3675 | 3670 | 3675 | 3670 | 11798 |
| 619 | 20240613 | 091100 | 668312550 | 3670 | 3665 | 3675 | 3665 | 28947 |
| 620 | 20240613 | 091000 | 562012065 | 3670 | 3675 | 3675 | 3665 | 7972 |
| 621 | 20240613 | 090900 | 532753675 | 3670 | 3670 | 3675 | 3665 | 13555 |
| 622 | 20240613 | 090800 | 483006055 | 3670 | 3660 | 3670 | 3660 | 23033 |
| 623 | 20240613 | 090700 | 398610105 | 3660 | 3660 | 3665 | 3655 | 15102 |
| 624 | 20240613 | 090600 | 343327735 | 3660 | 3665 | 3665 | 3655 | 13117 |
| 625 | 20240613 | 090500 | 295319540 | 3660 | 3660 | 3665 | 3655 | 15624 |
| 626 | 20240613 | 090400 | 238120015 | 3660 | 3650 | 3665 | 3645 | 23653 |
| 627 | 20240613 | 090300 | 151634035 | 3650 | 3635 | 3660 | 3635 | 15089 |
| 628 | 20240613 | 090200 | 96569140 | 3640 | 3635 | 3640 | 3630 | 3554 |
| 629 | 20240613 | 090100 | 83653640 | 3635 | 3630 | 3640 | 3630 | 7070 |
| 630 | 20240613 | 090000 | 57969210 | 3645 | 3630 | 3645 | 3630 | 15936 |