31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 3 | 20240624 | 192900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240624 | 192800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240624 | 192700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240624 | 192600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240624 | 192500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240624 | 192400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240624 | 192300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240624 | 192200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240624 | 192100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240624 | 192000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240624 | 191900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240624 | 191800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240624 | 191700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240624 | 191600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240624 | 191500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240624 | 191400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240624 | 191300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240624 | 191200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240624 | 191100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240624 | 191000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240624 | 190900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240624 | 190800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240624 | 190700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240624 | 190600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240624 | 190500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240624 | 190400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240624 | 190300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240624 | 190200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240624 | 190100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240624 | 190000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 33 | 20240624 | 185900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240624 | 185800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240624 | 185700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240624 | 185600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240624 | 185500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240624 | 185400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240624 | 185300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240624 | 185200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240624 | 185100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240624 | 185000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240624 | 184900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240624 | 184800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240624 | 184700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240624 | 184600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240624 | 184500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240624 | 184400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240624 | 184300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240624 | 184200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240624 | 184100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240624 | 184000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240624 | 183900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240624 | 183800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240624 | 183700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240624 | 183600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240624 | 183500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240624 | 183400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240624 | 183300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240624 | 183200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240624 | 183100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240624 | 183000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 63 | 20240624 | 182900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240624 | 182800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240624 | 182700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240624 | 182600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240624 | 182500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240624 | 182400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240624 | 182300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240624 | 182200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240624 | 182100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240624 | 182000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240624 | 181900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240624 | 181800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240624 | 181700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240624 | 181600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240624 | 181500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240624 | 181400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240624 | 181300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240624 | 181200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240624 | 181100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240624 | 181000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240624 | 180900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240624 | 180800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240624 | 180700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240624 | 180600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240624 | 180500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240624 | 180400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240624 | 180300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240624 | 180200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240624 | 180100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240624 | 180000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 93 | 20240624 | 175900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240624 | 175800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240624 | 175700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240624 | 175600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240624 | 175500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240624 | 175400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240624 | 175300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240624 | 175200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240624 | 175100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240624 | 175000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240624 | 174900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240624 | 174800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240624 | 174700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240624 | 174600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240624 | 174500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240624 | 174400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240624 | 174300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240624 | 174200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240624 | 174100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240624 | 174000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240624 | 173900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240624 | 173800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240624 | 173700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240624 | 173600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240624 | 173500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240624 | 173400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240624 | 173300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240624 | 173200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240624 | 173100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240624 | 173000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 123 | 20240624 | 172900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240624 | 172800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240624 | 172700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240624 | 172600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240624 | 172500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240624 | 172400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240624 | 172300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240624 | 172200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240624 | 172100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240624 | 172000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240624 | 171900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240624 | 171800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240624 | 171700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240624 | 171600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240624 | 171500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240624 | 171400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240624 | 171300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240624 | 171200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240624 | 171100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240624 | 171000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240624 | 170900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240624 | 170800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240624 | 170700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240624 | 170600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240624 | 170500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240624 | 170400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240624 | 170300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240624 | 170200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240624 | 170100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240624 | 170000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 153 | 20240624 | 165900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240624 | 165800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240624 | 165700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240624 | 165600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240624 | 165500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240624 | 165400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240624 | 165300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240624 | 165200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240624 | 165100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240624 | 165000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240624 | 164900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240624 | 164800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240624 | 164700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240624 | 164600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240624 | 164500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240624 | 164400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240624 | 164300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240624 | 164200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240624 | 164100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240624 | 164000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240624 | 163900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240624 | 163800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240624 | 163700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240624 | 163600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240624 | 163500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240624 | 163400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240624 | 163300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240624 | 163200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240624 | 163100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240624 | 163000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 183 | 20240624 | 162900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240624 | 162800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240624 | 162700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240624 | 162600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240624 | 162500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240624 | 162400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240624 | 162300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240624 | 162200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240624 | 162100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240624 | 162000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240624 | 161900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240624 | 161800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240624 | 161700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240624 | 161600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240624 | 161500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240624 | 161400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240624 | 161300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240624 | 161200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240624 | 161100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240624 | 161000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240624 | 160900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240624 | 160800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240624 | 160700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240624 | 160600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240624 | 160500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240624 | 160400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240624 | 160300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240624 | 160200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240624 | 160100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240624 | 160000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 30607 |
| 213 | 20240624 | 155900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240624 | 155800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240624 | 155700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240624 | 155600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240624 | 155500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240624 | 155400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240624 | 155300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240624 | 155200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240624 | 155100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240624 | 155000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240624 | 154900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240624 | 154800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240624 | 154700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240624 | 154600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240624 | 154500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240624 | 154400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240624 | 154300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240624 | 154200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240624 | 154100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240624 | 154000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240624 | 153900 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240624 | 153800 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240624 | 153700 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240624 | 153600 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240624 | 153500 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240624 | 153400 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240624 | 153300 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240624 | 153200 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240624 | 153100 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240624 | 153000 | 2847952235 | 3710 | 3710 | 3710 | 3710 | 61214 |
| 243 | 20240624 | 152900 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240624 | 152800 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240624 | 152700 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240624 | 152600 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240624 | 152500 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240624 | 152400 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240624 | 152300 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240624 | 152200 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240624 | 152100 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240624 | 152000 | 2734400265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240624 | 151900 | 2734400265 | 3720 | 3720 | 3720 | 3715 | 319 |
| 254 | 20240624 | 151800 | 2733214800 | 3720 | 3725 | 3725 | 3720 | 1179 |
| 255 | 20240624 | 151700 | 2728827805 | 3725 | 3720 | 3725 | 3720 | 1515 |
| 256 | 20240624 | 151600 | 2723184885 | 3725 | 3720 | 3725 | 3715 | 2700 |
| 257 | 20240624 | 151500 | 2713142000 | 3720 | 3715 | 3720 | 3715 | 1532 |
| 258 | 20240624 | 151400 | 2707446930 | 3720 | 3715 | 3720 | 3715 | 18 |
| 259 | 20240624 | 151300 | 2707380010 | 3720 | 3725 | 3725 | 3715 | 720 |
| 260 | 20240624 | 151200 | 2704704110 | 3725 | 3720 | 3725 | 3720 | 5 |
| 261 | 20240624 | 151100 | 2704685500 | 3715 | 3720 | 3720 | 3715 | 1872 |
| 262 | 20240624 | 151000 | 2697724810 | 3720 | 3720 | 3720 | 3715 | 2664 |
| 263 | 20240624 | 150900 | 2687814745 | 3720 | 3720 | 3720 | 3715 | 2569 |
| 264 | 20240624 | 150800 | 2678270565 | 3720 | 3715 | 3720 | 3715 | 3429 |
| 265 | 20240624 | 150700 | 2665531805 | 3715 | 3715 | 3715 | 3710 | 8143 |
| 266 | 20240624 | 150600 | 2635300560 | 3710 | 3720 | 3720 | 3710 | 17596 |
| 267 | 20240624 | 150500 | 2569943965 | 3720 | 3720 | 3725 | 3720 | 5624 |
| 268 | 20240624 | 150400 | 2549022560 | 3725 | 3720 | 3725 | 3720 | 1946 |
| 269 | 20240624 | 150300 | 2541781215 | 3720 | 3725 | 3725 | 3720 | 1147 |
| 270 | 20240624 | 150200 | 2537509360 | 3725 | 3725 | 3725 | 3720 | 1051 |
| 271 | 20240624 | 150100 | 2533596900 | 3725 | 3720 | 3725 | 3720 | 731 |
| 272 | 20240624 | 150000 | 2530877455 | 3725 | 3725 | 3725 | 3725 | 50 |
| 273 | 20240624 | 145900 | 2530691205 | 3725 | 3725 | 3725 | 3725 | 788 |
| 274 | 20240624 | 145800 | 2527755905 | 3725 | 3725 | 3725 | 3725 | 509 |
| 275 | 20240624 | 145700 | 2525859880 | 3725 | 3720 | 3725 | 3720 | 15546 |
| 276 | 20240624 | 145600 | 2467984460 | 3720 | 3725 | 3725 | 3720 | 3 |
| 277 | 20240624 | 145500 | 2467973290 | 3720 | 3725 | 3725 | 3720 | 71 |
| 278 | 20240624 | 145400 | 2467708820 | 3725 | 3720 | 3725 | 3720 | 765 |
| 279 | 20240624 | 145300 | 2464861735 | 3725 | 3720 | 3725 | 3720 | 1276 |
| 280 | 20240624 | 145200 | 2460108740 | 3720 | 3720 | 3720 | 3720 | 11955 |
| 281 | 20240624 | 145100 | 2415636140 | 3715 | 3720 | 3720 | 3715 | 6 |
| 282 | 20240624 | 145000 | 2415613825 | 3720 | 3720 | 3720 | 3715 | 120 |
| 283 | 20240624 | 144900 | 2415167925 | 3720 | 3720 | 3720 | 3715 | 28 |
| 284 | 20240624 | 144800 | 2415063770 | 3715 | 3720 | 3720 | 3715 | 746 |
| 285 | 20240624 | 144700 | 2412289200 | 3720 | 3720 | 3720 | 3720 | 30 |
| 286 | 20240624 | 144600 | 2412177600 | 3720 | 3715 | 3720 | 3715 | 369 |
| 287 | 20240624 | 144500 | 2410806745 | 3720 | 3720 | 3720 | 3715 | 664 |
| 288 | 20240624 | 144400 | 2408339665 | 3715 | 3715 | 3715 | 3715 | 701 |
| 289 | 20240624 | 144300 | 2405735450 | 3715 | 3720 | 3720 | 3715 | 1224 |
| 290 | 20240624 | 144200 | 2401188205 | 3715 | 3720 | 3720 | 3715 | 554 |
| 291 | 20240624 | 144100 | 2399129935 | 3720 | 3720 | 3720 | 3715 | 3082 |
| 292 | 20240624 | 144000 | 2387665400 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20240624 | 143900 | 2387665400 | 3720 | 3720 | 3720 | 3720 | 20 |
| 294 | 20240624 | 143800 | 2387591000 | 3715 | 3720 | 3720 | 3715 | 507 |
| 295 | 20240624 | 143700 | 2385707430 | 3720 | 3720 | 3720 | 3720 | 140 |
| 296 | 20240624 | 143600 | 2385186630 | 3720 | 3720 | 3720 | 3720 | 261 |
| 297 | 20240624 | 143500 | 2384215710 | 3720 | 3715 | 3720 | 3715 | 8 |
| 298 | 20240624 | 143400 | 2384185965 | 3715 | 3715 | 3715 | 3715 | 710 |
| 299 | 20240624 | 143300 | 2381548315 | 3715 | 3720 | 3720 | 3710 | 2865 |
| 300 | 20240624 | 143200 | 2370913475 | 3720 | 3720 | 3720 | 3720 | 12 |
| 301 | 20240624 | 143100 | 2370868835 | 3720 | 3715 | 3720 | 3715 | 1989 |
| 302 | 20240624 | 143000 | 2363479670 | 3715 | 3710 | 3715 | 3710 | 1000 |
| 303 | 20240624 | 142900 | 2359768015 | 3715 | 3715 | 3715 | 3710 | 2092 |
| 304 | 20240624 | 142800 | 2351996240 | 3715 | 3715 | 3715 | 3715 | 6660 |
| 305 | 20240624 | 142700 | 2327254340 | 3715 | 3715 | 3720 | 3715 | 273 |
| 306 | 20240624 | 142600 | 2326238810 | 3720 | 3715 | 3720 | 3715 | 29 |
| 307 | 20240624 | 142500 | 2326131065 | 3715 | 3720 | 3720 | 3715 | 94 |
| 308 | 20240624 | 142400 | 2325781460 | 3720 | 3720 | 3720 | 3720 | 7 |
| 309 | 20240624 | 142300 | 2325755420 | 3720 | 3715 | 3720 | 3715 | 5267 |
| 310 | 20240624 | 142200 | 2306188260 | 3715 | 3715 | 3720 | 3715 | 4971 |
| 311 | 20240624 | 142100 | 2287720915 | 3720 | 3720 | 3720 | 3720 | 399 |
| 312 | 20240624 | 142000 | 2286236635 | 3720 | 3715 | 3720 | 3715 | 532 |
| 313 | 20240624 | 141900 | 2284257705 | 3715 | 3715 | 3715 | 3715 | 2 |
| 314 | 20240624 | 141800 | 2284250275 | 3715 | 3720 | 3720 | 3715 | 60 |
| 315 | 20240624 | 141700 | 2284027095 | 3720 | 3715 | 3720 | 3715 | 277 |
| 316 | 20240624 | 141600 | 2282997255 | 3715 | 3715 | 3715 | 3715 | 35 |
| 317 | 20240624 | 141500 | 2282867230 | 3715 | 3715 | 3720 | 3715 | 2906 |
| 318 | 20240624 | 141400 | 2272071415 | 3715 | 3720 | 3720 | 3715 | 31 |
| 319 | 20240624 | 141300 | 2271956125 | 3720 | 3720 | 3720 | 3720 | 1158 |
| 320 | 20240624 | 141200 | 2267648365 | 3715 | 3715 | 3720 | 3715 | 3262 |
| 321 | 20240624 | 141100 | 2255529235 | 3720 | 3720 | 3720 | 3715 | 54 |
| 322 | 20240624 | 141000 | 2255328360 | 3720 | 3720 | 3720 | 3715 | 371 |
| 323 | 20240624 | 140900 | 2253948540 | 3720 | 3720 | 3720 | 3715 | 314 |
| 324 | 20240624 | 140800 | 2252780815 | 3720 | 3715 | 3720 | 3715 | 635 |
| 325 | 20240624 | 140700 | 2250419265 | 3715 | 3715 | 3720 | 3715 | 206 |
| 326 | 20240624 | 140600 | 2249653220 | 3720 | 3720 | 3720 | 3720 | 204 |
| 327 | 20240624 | 140500 | 2248894340 | 3720 | 3720 | 3720 | 3715 | 34 |
| 328 | 20240624 | 140400 | 2248767865 | 3720 | 3720 | 3720 | 3720 | 106 |
| 329 | 20240624 | 140300 | 2248373545 | 3720 | 3720 | 3720 | 3720 | 10 |
| 330 | 20240624 | 140200 | 2248336345 | 3720 | 3720 | 3720 | 3720 | 203 |
| 331 | 20240624 | 140100 | 2247581185 | 3720 | 3720 | 3720 | 3720 | 14 |
| 332 | 20240624 | 140000 | 2247529105 | 3715 | 3715 | 3715 | 3715 | 718 |
| 333 | 20240624 | 135900 | 2244861735 | 3715 | 3720 | 3720 | 3715 | 263 |
| 334 | 20240624 | 135800 | 2243883380 | 3715 | 3720 | 3720 | 3715 | 634 |
| 335 | 20240624 | 135700 | 2241527820 | 3720 | 3720 | 3720 | 3720 | 31 |
| 336 | 20240624 | 135600 | 2241412500 | 3720 | 3720 | 3720 | 3720 | 421 |
| 337 | 20240624 | 135500 | 2239846380 | 3715 | 3715 | 3720 | 3715 | 100 |
| 338 | 20240624 | 135400 | 2239474540 | 3720 | 3715 | 3720 | 3715 | 125 |
| 339 | 20240624 | 135300 | 2239010065 | 3720 | 3720 | 3720 | 3720 | 477 |
| 340 | 20240624 | 135200 | 2237235625 | 3720 | 3720 | 3720 | 3715 | 215 |
| 341 | 20240624 | 135100 | 2236436325 | 3720 | 3720 | 3720 | 3715 | 127 |
| 342 | 20240624 | 135000 | 2235963920 | 3720 | 3720 | 3720 | 3720 | 14476 |
| 343 | 20240624 | 134900 | 2182113200 | 3725 | 3725 | 3725 | 3725 | 263 |
| 344 | 20240624 | 134800 | 2181133525 | 3725 | 3725 | 3725 | 3725 | 231 |
| 345 | 20240624 | 134700 | 2180273050 | 3720 | 3725 | 3725 | 3720 | 2274 |
| 346 | 20240624 | 134600 | 2171813615 | 3725 | 3720 | 3725 | 3720 | 102 |
| 347 | 20240624 | 134500 | 2171433675 | 3720 | 3720 | 3725 | 3720 | 2588 |
| 348 | 20240624 | 134400 | 2161805535 | 3720 | 3720 | 3725 | 3720 | 2080 |
| 349 | 20240624 | 134300 | 2154067920 | 3720 | 3725 | 3725 | 3720 | 163 |
| 350 | 20240624 | 134200 | 2153460755 | 3725 | 3725 | 3725 | 3725 | 74 |
| 351 | 20240624 | 134100 | 2153185105 | 3725 | 3725 | 3725 | 3720 | 2193 |
| 352 | 20240624 | 134000 | 2145016825 | 3720 | 3720 | 3720 | 3720 | 136 |
| 353 | 20240624 | 133900 | 2144510905 | 3720 | 3725 | 3725 | 3720 | 666 |
| 354 | 20240624 | 133800 | 2142031715 | 3725 | 3725 | 3725 | 3720 | 507 |
| 355 | 20240624 | 133700 | 2140143150 | 3725 | 3725 | 3725 | 3725 | 211 |
| 356 | 20240624 | 133600 | 2139357175 | 3725 | 3720 | 3725 | 3720 | 62 |
| 357 | 20240624 | 133500 | 2139126230 | 3720 | 3720 | 3720 | 3720 | 173 |
| 358 | 20240624 | 133400 | 2138482670 | 3725 | 3725 | 3725 | 3725 | 108 |
| 359 | 20240624 | 133300 | 2138080370 | 3725 | 3725 | 3725 | 3725 | 39 |
| 360 | 20240624 | 133200 | 2137935095 | 3720 | 3720 | 3720 | 3720 | 2600 |
| 361 | 20240624 | 133100 | 2128263095 | 3720 | 3720 | 3720 | 3720 | 96 |
| 362 | 20240624 | 133000 | 2127905975 | 3720 | 3720 | 3725 | 3720 | 509 |
| 363 | 20240624 | 132900 | 2126012460 | 3720 | 3725 | 3725 | 3720 | 114 |
| 364 | 20240624 | 132800 | 2125588315 | 3725 | 3725 | 3725 | 3725 | 235 |
| 365 | 20240624 | 132700 | 2124712940 | 3725 | 3725 | 3725 | 3720 | 202 |
| 366 | 20240624 | 132600 | 2123960495 | 3725 | 3725 | 3725 | 3720 | 3388 |
| 367 | 20240624 | 132500 | 2111351895 | 3725 | 3725 | 3725 | 3725 | 0 |
| 368 | 20240624 | 132400 | 2111351895 | 3725 | 3730 | 3730 | 3725 | 18 |
| 369 | 20240624 | 132300 | 2111284780 | 3725 | 3725 | 3725 | 3725 | 602 |
| 370 | 20240624 | 132200 | 2109042330 | 3725 | 3725 | 3725 | 3725 | 1741 |
| 371 | 20240624 | 132100 | 2102557105 | 3725 | 3725 | 3725 | 3720 | 776 |
| 372 | 20240624 | 132000 | 2099668250 | 3725 | 3730 | 3730 | 3725 | 291 |
| 373 | 20240624 | 131900 | 2098583775 | 3730 | 3725 | 3730 | 3725 | 120 |
| 374 | 20240624 | 131800 | 2098136740 | 3725 | 3725 | 3725 | 3725 | 289 |
| 375 | 20240624 | 131700 | 2097060215 | 3725 | 3725 | 3725 | 3725 | 175 |
| 376 | 20240624 | 131600 | 2096408340 | 3725 | 3725 | 3725 | 3720 | 714 |
| 377 | 20240624 | 131500 | 2093749320 | 3725 | 3725 | 3725 | 3720 | 7644 |
| 378 | 20240624 | 131400 | 2065278635 | 3720 | 3725 | 3725 | 3720 | 2563 |
| 379 | 20240624 | 131300 | 2055744265 | 3725 | 3725 | 3725 | 3725 | 352 |
| 380 | 20240624 | 131200 | 2054433065 | 3725 | 3725 | 3725 | 3725 | 415 |
| 381 | 20240624 | 131100 | 2052887190 | 3725 | 3725 | 3725 | 3725 | 1021 |
| 382 | 20240624 | 131000 | 2049083965 | 3725 | 3725 | 3725 | 3725 | 262 |
| 383 | 20240624 | 130900 | 2048108015 | 3725 | 3720 | 3725 | 3720 | 1113 |
| 384 | 20240624 | 130800 | 2043967090 | 3720 | 3725 | 3725 | 3720 | 91 |
| 385 | 20240624 | 130700 | 2043628565 | 3725 | 3720 | 3725 | 3720 | 198 |
| 386 | 20240624 | 130600 | 2042891720 | 3725 | 3725 | 3725 | 3720 | 246 |
| 387 | 20240624 | 130500 | 2041976400 | 3725 | 3725 | 3725 | 3720 | 17207 |
| 388 | 20240624 | 130400 | 1977885225 | 3730 | 3730 | 3730 | 3725 | 234 |
| 389 | 20240624 | 130300 | 1977012530 | 3730 | 3730 | 3730 | 3730 | 286 |
| 390 | 20240624 | 130200 | 1975945750 | 3725 | 3730 | 3730 | 3725 | 683 |
| 391 | 20240624 | 130100 | 1973401520 | 3730 | 3730 | 3730 | 3730 | 1 |
| 392 | 20240624 | 130000 | 1973397790 | 3725 | 3725 | 3730 | 3725 | 287 |
| 393 | 20240624 | 125900 | 1972327790 | 3725 | 3725 | 3725 | 3725 | 1058 |
| 394 | 20240624 | 125800 | 1968386740 | 3730 | 3725 | 3730 | 3725 | 54 |
| 395 | 20240624 | 125700 | 1968185325 | 3730 | 3725 | 3730 | 3725 | 2068 |
| 396 | 20240624 | 125600 | 1960481770 | 3730 | 3730 | 3730 | 3730 | 20 |
| 397 | 20240624 | 125500 | 1960407170 | 3730 | 3725 | 3730 | 3725 | 340 |
| 398 | 20240624 | 125400 | 1959138975 | 3725 | 3730 | 3730 | 3725 | 520 |
| 399 | 20240624 | 125300 | 1957201130 | 3725 | 3730 | 3730 | 3725 | 81 |
| 400 | 20240624 | 125200 | 1956899155 | 3730 | 3730 | 3730 | 3730 | 782 |
| 401 | 20240624 | 125100 | 1953982295 | 3730 | 3725 | 3730 | 3725 | 2838 |
| 402 | 20240624 | 125000 | 1943410055 | 3725 | 3730 | 3730 | 3725 | 443 |
| 403 | 20240624 | 124900 | 1941758165 | 3730 | 3730 | 3730 | 3730 | 541 |
| 404 | 20240624 | 124800 | 1939740235 | 3725 | 3730 | 3730 | 3725 | 4817 |
| 405 | 20240624 | 124700 | 1921796850 | 3730 | 3730 | 3730 | 3730 | 18 |
| 406 | 20240624 | 124600 | 1921729710 | 3730 | 3725 | 3730 | 3725 | 1146 |
| 407 | 20240624 | 124500 | 1917455605 | 3730 | 3730 | 3730 | 3730 | 340 |
| 408 | 20240624 | 124400 | 1916187405 | 3730 | 3730 | 3730 | 3730 | 367 |
| 409 | 20240624 | 124300 | 1914818495 | 3730 | 3730 | 3730 | 3730 | 273 |
| 410 | 20240624 | 124200 | 1913800205 | 3730 | 3725 | 3730 | 3725 | 376 |
| 411 | 20240624 | 124100 | 1912398475 | 3730 | 3730 | 3730 | 3725 | 515 |
| 412 | 20240624 | 124000 | 1910478175 | 3730 | 3730 | 3730 | 3730 | 1204 |
| 413 | 20240624 | 123900 | 1905987255 | 3725 | 3725 | 3725 | 3725 | 51 |
| 414 | 20240624 | 123800 | 1905797280 | 3730 | 3730 | 3730 | 3725 | 188 |
| 415 | 20240624 | 123700 | 1905096545 | 3730 | 3730 | 3730 | 3730 | 1111 |
| 416 | 20240624 | 123600 | 1900952515 | 3730 | 3730 | 3730 | 3730 | 47 |
| 417 | 20240624 | 123500 | 1900777205 | 3730 | 3730 | 3730 | 3725 | 428 |
| 418 | 20240624 | 123400 | 1899180770 | 3725 | 3725 | 3725 | 3725 | 0 |
| 419 | 20240624 | 123300 | 1899180770 | 3725 | 3725 | 3725 | 3725 | 510 |
| 420 | 20240624 | 123200 | 1897281020 | 3730 | 3730 | 3730 | 3730 | 327 |
| 421 | 20240624 | 123100 | 1896061310 | 3730 | 3730 | 3730 | 3730 | 868 |
| 422 | 20240624 | 123000 | 1892823670 | 3730 | 3730 | 3730 | 3725 | 2840 |
| 423 | 20240624 | 122900 | 1882235420 | 3730 | 3730 | 3730 | 3725 | 763 |
| 424 | 20240624 | 122800 | 1879391830 | 3730 | 3730 | 3730 | 3730 | 14 |
| 425 | 20240624 | 122700 | 1879339610 | 3730 | 3730 | 3730 | 3725 | 750 |
| 426 | 20240624 | 122600 | 1876542760 | 3730 | 3730 | 3730 | 3730 | 171 |
| 427 | 20240624 | 122500 | 1875904930 | 3730 | 3725 | 3730 | 3725 | 190 |
| 428 | 20240624 | 122400 | 1875196680 | 3725 | 3730 | 3730 | 3725 | 2 |
| 429 | 20240624 | 122300 | 1875189225 | 3730 | 3730 | 3730 | 3730 | 185 |
| 430 | 20240624 | 122200 | 1874499175 | 3730 | 3730 | 3730 | 3725 | 16 |
| 431 | 20240624 | 122100 | 1874439510 | 3730 | 3730 | 3730 | 3725 | 177 |
| 432 | 20240624 | 122000 | 1873779745 | 3730 | 3730 | 3730 | 3730 | 74 |
| 433 | 20240624 | 121900 | 1873503725 | 3730 | 3730 | 3730 | 3730 | 1236 |
| 434 | 20240624 | 121800 | 1868893445 | 3730 | 3730 | 3730 | 3730 | 4234 |
| 435 | 20240624 | 121700 | 1853100625 | 3735 | 3735 | 3735 | 3730 | 83 |
| 436 | 20240624 | 121600 | 1852790625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 437 | 20240624 | 121500 | 1852790625 | 3735 | 3735 | 3735 | 3730 | 418 |
| 438 | 20240624 | 121400 | 1851230045 | 3735 | 3730 | 3735 | 3730 | 27 |
| 439 | 20240624 | 121300 | 1851129330 | 3740 | 3730 | 3740 | 3730 | 2170 |
| 440 | 20240624 | 121200 | 1843034630 | 3730 | 3730 | 3730 | 3730 | 3150 |
| 441 | 20240624 | 121100 | 1831285130 | 3730 | 3735 | 3735 | 3730 | 457 |
| 442 | 20240624 | 121000 | 1829578835 | 3735 | 3730 | 3735 | 3730 | 3044 |
| 443 | 20240624 | 120900 | 1818221200 | 3730 | 3730 | 3730 | 3730 | 731 |
| 444 | 20240624 | 120800 | 1815494570 | 3730 | 3730 | 3730 | 3730 | 280 |
| 445 | 20240624 | 120700 | 1814450170 | 3730 | 3735 | 3735 | 3730 | 135 |
| 446 | 20240624 | 120600 | 1813946495 | 3735 | 3735 | 3735 | 3735 | 1 |
| 447 | 20240624 | 120500 | 1813942760 | 3735 | 3735 | 3735 | 3730 | 212 |
| 448 | 20240624 | 120400 | 1813151990 | 3735 | 3735 | 3735 | 3730 | 94 |
| 449 | 20240624 | 120300 | 1812801050 | 3730 | 3730 | 3735 | 3730 | 348 |
| 450 | 20240624 | 120200 | 1811502005 | 3735 | 3735 | 3735 | 3735 | 332 |
| 451 | 20240624 | 120100 | 1810261985 | 3730 | 3730 | 3730 | 3730 | 1592 |
| 452 | 20240624 | 120000 | 1804323825 | 3730 | 3730 | 3730 | 3730 | 328 |
| 453 | 20240624 | 115900 | 1803100385 | 3730 | 3730 | 3730 | 3730 | 2796 |
| 454 | 20240624 | 115800 | 1792671305 | 3730 | 3730 | 3730 | 3730 | 2 |
| 455 | 20240624 | 115700 | 1792663845 | 3730 | 3730 | 3730 | 3730 | 140 |
| 456 | 20240624 | 115600 | 1792141645 | 3735 | 3730 | 3735 | 3730 | 507 |
| 457 | 20240624 | 115500 | 1790249360 | 3730 | 3730 | 3735 | 3730 | 153 |
| 458 | 20240624 | 115400 | 1789678170 | 3730 | 3730 | 3730 | 3730 | 400 |
| 459 | 20240624 | 115300 | 1788186170 | 3730 | 3730 | 3730 | 3730 | 1130 |
| 460 | 20240624 | 115200 | 1783971270 | 3730 | 3730 | 3730 | 3730 | 120 |
| 461 | 20240624 | 115100 | 1783523670 | 3725 | 3730 | 3730 | 3725 | 10423 |
| 462 | 20240624 | 115000 | 1744646430 | 3730 | 3730 | 3730 | 3730 | 43 |
| 463 | 20240624 | 114900 | 1744486040 | 3730 | 3730 | 3730 | 3730 | 580 |
| 464 | 20240624 | 114800 | 1742322640 | 3730 | 3730 | 3735 | 3730 | 460 |
| 465 | 20240624 | 114700 | 1740606770 | 3730 | 3730 | 3730 | 3730 | 2355 |
| 466 | 20240624 | 114600 | 1731822620 | 3730 | 3730 | 3730 | 3730 | 200 |
| 467 | 20240624 | 114500 | 1731076620 | 3730 | 3735 | 3735 | 3730 | 264 |
| 468 | 20240624 | 114400 | 1730090630 | 3735 | 3730 | 3735 | 3730 | 1759 |
| 469 | 20240624 | 114300 | 1723522265 | 3735 | 3735 | 3735 | 3730 | 523 |
| 470 | 20240624 | 114200 | 1721568865 | 3735 | 3735 | 3735 | 3735 | 102 |
| 471 | 20240624 | 114100 | 1721187895 | 3735 | 3735 | 3735 | 3730 | 1121 |
| 472 | 20240624 | 114000 | 1717005965 | 3735 | 3735 | 3735 | 3730 | 3024 |
| 473 | 20240624 | 113900 | 1705711365 | 3735 | 3735 | 3735 | 3730 | 4429 |
| 474 | 20240624 | 113800 | 1689169700 | 3735 | 3740 | 3740 | 3735 | 494 |
| 475 | 20240624 | 113700 | 1687324140 | 3740 | 3735 | 3740 | 3735 | 44 |
| 476 | 20240624 | 113600 | 1687159710 | 3740 | 3740 | 3740 | 3740 | 25 |
| 477 | 20240624 | 113500 | 1687066210 | 3740 | 3740 | 3740 | 3740 | 30 |
| 478 | 20240624 | 113400 | 1686954010 | 3735 | 3740 | 3740 | 3735 | 240 |
| 479 | 20240624 | 113300 | 1686056825 | 3740 | 3740 | 3740 | 3740 | 11 |
| 480 | 20240624 | 113200 | 1686015685 | 3735 | 3735 | 3735 | 3735 | 700 |
| 481 | 20240624 | 113100 | 1683401185 | 3740 | 3740 | 3740 | 3735 | 347 |
| 482 | 20240624 | 113000 | 1682104055 | 3735 | 3740 | 3740 | 3735 | 1737 |
| 483 | 20240624 | 112900 | 1675607680 | 3735 | 3740 | 3740 | 3735 | 1134 |
| 484 | 20240624 | 112800 | 1671367120 | 3735 | 3735 | 3735 | 3730 | 882 |
| 485 | 20240624 | 112700 | 1668072950 | 3730 | 3730 | 3735 | 3730 | 252 |
| 486 | 20240624 | 112600 | 1667132490 | 3730 | 3730 | 3730 | 3730 | 200 |
| 487 | 20240624 | 112500 | 1666386490 | 3730 | 3730 | 3735 | 3730 | 559 |
| 488 | 20240624 | 112400 | 1664300425 | 3730 | 3730 | 3735 | 3730 | 758 |
| 489 | 20240624 | 112300 | 1661472685 | 3735 | 3735 | 3735 | 3735 | 714 |
| 490 | 20240624 | 112200 | 1658805895 | 3735 | 3730 | 3735 | 3730 | 8110 |
| 491 | 20240624 | 112100 | 1628553495 | 3735 | 3735 | 3735 | 3735 | 68 |
| 492 | 20240624 | 112000 | 1628299515 | 3735 | 3730 | 3735 | 3730 | 966 |
| 493 | 20240624 | 111900 | 1624692205 | 3735 | 3735 | 3735 | 3730 | 1780 |
| 494 | 20240624 | 111800 | 1618052205 | 3735 | 3730 | 3735 | 3730 | 240 |
| 495 | 20240624 | 111700 | 1617156470 | 3735 | 3735 | 3735 | 3735 | 632 |
| 496 | 20240624 | 111600 | 1614795950 | 3735 | 3730 | 3735 | 3730 | 706 |
| 497 | 20240624 | 111500 | 1612161710 | 3730 | 3735 | 3735 | 3730 | 2729 |
| 498 | 20240624 | 111400 | 1601981340 | 3735 | 3740 | 3745 | 3735 | 6135 |
| 499 | 20240624 | 111300 | 1579067025 | 3740 | 3740 | 3740 | 3735 | 2212 |
| 500 | 20240624 | 111200 | 1570804220 | 3740 | 3740 | 3740 | 3735 | 420 |
| 501 | 20240624 | 111100 | 1569233870 | 3740 | 3740 | 3740 | 3740 | 2180 |
| 502 | 20240624 | 111000 | 1561080670 | 3740 | 3740 | 3740 | 3735 | 4954 |
| 503 | 20240624 | 110900 | 1542563460 | 3740 | 3740 | 3740 | 3740 | 0 |
| 504 | 20240624 | 110800 | 1542563460 | 3740 | 3740 | 3740 | 3740 | 141 |
| 505 | 20240624 | 110700 | 1542036120 | 3745 | 3745 | 3745 | 3740 | 1328 |
| 506 | 20240624 | 110600 | 1537067895 | 3750 | 3740 | 3750 | 3740 | 1676 |
| 507 | 20240624 | 110500 | 1530794425 | 3740 | 3740 | 3755 | 3740 | 4164 |
| 508 | 20240624 | 110400 | 1515183565 | 3740 | 3755 | 3755 | 3735 | 1419 |
| 509 | 20240624 | 110300 | 1509877285 | 3755 | 3745 | 3755 | 3735 | 8054 |
| 510 | 20240624 | 110200 | 1479720955 | 3745 | 3740 | 3745 | 3735 | 9719 |
| 511 | 20240624 | 110100 | 1443386535 | 3740 | 3745 | 3745 | 3740 | 1846 |
| 512 | 20240624 | 110000 | 1436482490 | 3745 | 3740 | 3745 | 3740 | 184 |
| 513 | 20240624 | 105900 | 1435794325 | 3740 | 3740 | 3740 | 3740 | 2117 |
| 514 | 20240624 | 105800 | 1427876745 | 3740 | 3740 | 3740 | 3735 | 3057 |
| 515 | 20240624 | 105700 | 1416443590 | 3735 | 3745 | 3745 | 3735 | 689 |
| 516 | 20240624 | 105600 | 1413866720 | 3740 | 3740 | 3745 | 3735 | 533 |
| 517 | 20240624 | 105500 | 1411872660 | 3740 | 3745 | 3745 | 3735 | 12633 |
| 518 | 20240624 | 105400 | 1364624805 | 3745 | 3745 | 3745 | 3740 | 123 |
| 519 | 20240624 | 105300 | 1364164770 | 3745 | 3745 | 3745 | 3740 | 1520 |
| 520 | 20240624 | 105200 | 1358479820 | 3745 | 3745 | 3745 | 3745 | 49 |
| 521 | 20240624 | 105100 | 1358296315 | 3745 | 3745 | 3750 | 3740 | 3414 |
| 522 | 20240624 | 105000 | 1345510870 | 3750 | 3750 | 3750 | 3750 | 498 |
| 523 | 20240624 | 104900 | 1343643370 | 3750 | 3755 | 3755 | 3750 | 256 |
| 524 | 20240624 | 104800 | 1342683360 | 3755 | 3750 | 3755 | 3745 | 410 |
| 525 | 20240624 | 104700 | 1341146010 | 3750 | 3755 | 3755 | 3750 | 195 |
| 526 | 20240624 | 104600 | 1340413875 | 3755 | 3750 | 3755 | 3745 | 924 |
| 527 | 20240624 | 104500 | 1336945930 | 3750 | 3750 | 3750 | 3750 | 313 |
| 528 | 20240624 | 104400 | 1335772180 | 3745 | 3745 | 3745 | 3745 | 171 |
| 529 | 20240624 | 104300 | 1335131785 | 3745 | 3750 | 3750 | 3745 | 107 |
| 530 | 20240624 | 104200 | 1334730545 | 3750 | 3745 | 3750 | 3745 | 257 |
| 531 | 20240624 | 104100 | 1333767445 | 3750 | 3750 | 3750 | 3750 | 91 |
| 532 | 20240624 | 104000 | 1333426195 | 3745 | 3755 | 3755 | 3740 | 10164 |
| 533 | 20240624 | 103900 | 1295272135 | 3755 | 3750 | 3755 | 3750 | 215 |
| 534 | 20240624 | 103800 | 1294464860 | 3740 | 3750 | 3750 | 3740 | 8578 |
| 535 | 20240624 | 103700 | 1262324285 | 3750 | 3750 | 3750 | 3750 | 73 |
| 536 | 20240624 | 103600 | 1262050535 | 3750 | 3755 | 3755 | 3745 | 2014 |
| 537 | 20240624 | 103500 | 1254498040 | 3755 | 3750 | 3755 | 3750 | 48 |
| 538 | 20240624 | 103400 | 1254317805 | 3755 | 3755 | 3755 | 3750 | 135 |
| 539 | 20240624 | 103300 | 1253811480 | 3755 | 3750 | 3755 | 3750 | 592 |
| 540 | 20240624 | 103200 | 1251590280 | 3755 | 3755 | 3755 | 3755 | 1535 |
| 541 | 20240624 | 103100 | 1245826355 | 3755 | 3755 | 3755 | 3755 | 100 |
| 542 | 20240624 | 103000 | 1245450855 | 3755 | 3755 | 3755 | 3750 | 208 |
| 543 | 20240624 | 102900 | 1244670065 | 3750 | 3750 | 3750 | 3750 | 1905 |
| 544 | 20240624 | 102800 | 1237526315 | 3750 | 3750 | 3750 | 3750 | 121 |
| 545 | 20240624 | 102700 | 1237072565 | 3750 | 3755 | 3755 | 3750 | 197 |
| 546 | 20240624 | 102600 | 1236333680 | 3760 | 3750 | 3765 | 3750 | 7777 |
| 547 | 20240624 | 102500 | 1207145440 | 3750 | 3750 | 3750 | 3750 | 1 |
| 548 | 20240624 | 102400 | 1207141690 | 3745 | 3750 | 3750 | 3745 | 150 |
| 549 | 20240624 | 102300 | 1206579790 | 3745 | 3750 | 3750 | 3745 | 51 |
| 550 | 20240624 | 102200 | 1206388790 | 3745 | 3750 | 3750 | 3745 | 223 |
| 551 | 20240624 | 102100 | 1205553190 | 3740 | 3740 | 3740 | 3740 | 906 |
| 552 | 20240624 | 102000 | 1202164750 | 3740 | 3745 | 3750 | 3740 | 4568 |
| 553 | 20240624 | 101900 | 1185062025 | 3745 | 3745 | 3745 | 3745 | 3793 |
| 554 | 20240624 | 101800 | 1170857240 | 3750 | 3750 | 3750 | 3745 | 5181 |
| 555 | 20240624 | 101700 | 1151453230 | 3750 | 3750 | 3750 | 3745 | 245 |
| 556 | 20240624 | 101600 | 1150535630 | 3750 | 3755 | 3755 | 3750 | 1467 |
| 557 | 20240624 | 101500 | 1145033420 | 3755 | 3750 | 3755 | 3750 | 41 |
| 558 | 20240624 | 101400 | 1144879615 | 3755 | 3750 | 3755 | 3750 | 6266 |
| 559 | 20240624 | 101300 | 1121352360 | 3755 | 3750 | 3755 | 3750 | 158 |
| 560 | 20240624 | 101200 | 1120759835 | 3750 | 3750 | 3755 | 3750 | 2515 |
| 561 | 20240624 | 101100 | 1111326015 | 3750 | 3755 | 3760 | 3750 | 4150 |
| 562 | 20240624 | 101000 | 1095743235 | 3755 | 3755 | 3755 | 3750 | 3148 |
| 563 | 20240624 | 100900 | 1083936850 | 3755 | 3750 | 3755 | 3750 | 7738 |
| 564 | 20240624 | 100800 | 1054881900 | 3750 | 3750 | 3755 | 3750 | 411 |
| 565 | 20240624 | 100700 | 1053340645 | 3750 | 3765 | 3765 | 3750 | 2055 |
| 566 | 20240624 | 100600 | 1045623485 | 3765 | 3765 | 3765 | 3755 | 90 |
| 567 | 20240624 | 100500 | 1045285405 | 3765 | 3770 | 3770 | 3755 | 2780 |
| 568 | 20240624 | 100400 | 1034843345 | 3770 | 3770 | 3770 | 3755 | 7863 |
| 569 | 20240624 | 100300 | 1005279885 | 3770 | 3770 | 3770 | 3770 | 1069 |
| 570 | 20240624 | 100200 | 1001249755 | 3770 | 3760 | 3770 | 3760 | 3190 |
| 571 | 20240624 | 100100 | 989239670 | 3760 | 3765 | 3765 | 3760 | 1482 |
| 572 | 20240624 | 100000 | 983667305 | 3760 | 3760 | 3765 | 3760 | 44 |
| 573 | 20240624 | 095900 | 983501750 | 3760 | 3765 | 3765 | 3760 | 659 |
| 574 | 20240624 | 095800 | 981020865 | 3765 | 3760 | 3765 | 3760 | 561 |
| 575 | 20240624 | 095700 | 978910015 | 3760 | 3760 | 3760 | 3755 | 938 |
| 576 | 20240624 | 095600 | 975383380 | 3765 | 3760 | 3765 | 3760 | 1948 |
| 577 | 20240624 | 095500 | 968058515 | 3760 | 3765 | 3765 | 3760 | 453 |
| 578 | 20240624 | 095400 | 966353025 | 3765 | 3760 | 3765 | 3755 | 3395 |
| 579 | 20240624 | 095300 | 953587555 | 3755 | 3755 | 3760 | 3755 | 13 |
| 580 | 20240624 | 095200 | 953538730 | 3755 | 3760 | 3760 | 3755 | 8335 |
| 581 | 20240624 | 095100 | 922240750 | 3760 | 3760 | 3760 | 3755 | 4166 |
| 582 | 20240624 | 095000 | 906577090 | 3760 | 3760 | 3760 | 3760 | 87 |
| 583 | 20240624 | 094900 | 906249970 | 3760 | 3760 | 3765 | 3760 | 2126 |
| 584 | 20240624 | 094800 | 898255950 | 3760 | 3765 | 3765 | 3760 | 799 |
| 585 | 20240624 | 094700 | 895251335 | 3765 | 3760 | 3765 | 3755 | 3403 |
| 586 | 20240624 | 094600 | 882457370 | 3760 | 3750 | 3760 | 3750 | 5534 |
| 587 | 20240624 | 094500 | 861678625 | 3750 | 3755 | 3760 | 3750 | 12705 |
| 588 | 20240624 | 094400 | 813992260 | 3760 | 3760 | 3760 | 3755 | 136 |
| 589 | 20240624 | 094300 | 813480905 | 3760 | 3765 | 3765 | 3760 | 1462 |
| 590 | 20240624 | 094200 | 807983250 | 3760 | 3765 | 3765 | 3760 | 2424 |
| 591 | 20240624 | 094100 | 798863030 | 3765 | 3765 | 3765 | 3760 | 748 |
| 592 | 20240624 | 094000 | 796046825 | 3760 | 3760 | 3765 | 3760 | 1857 |
| 593 | 20240624 | 093900 | 789062100 | 3755 | 3765 | 3765 | 3755 | 816 |
| 594 | 20240624 | 093800 | 785993675 | 3765 | 3765 | 3765 | 3760 | 4208 |
| 595 | 20240624 | 093700 | 770161750 | 3765 | 3765 | 3765 | 3760 | 887 |
| 596 | 20240624 | 093600 | 766823300 | 3760 | 3765 | 3765 | 3760 | 2556 |
| 597 | 20240624 | 093500 | 757212570 | 3765 | 3760 | 3765 | 3760 | 666 |
| 598 | 20240624 | 093400 | 754707910 | 3760 | 3755 | 3760 | 3755 | 730 |
| 599 | 20240624 | 093300 | 751963610 | 3755 | 3765 | 3765 | 3755 | 456 |
| 600 | 20240624 | 093200 | 750249420 | 3765 | 3755 | 3765 | 3755 | 1294 |
| 601 | 20240624 | 093100 | 745380735 | 3760 | 3760 | 3765 | 3760 | 4393 |
| 602 | 20240624 | 093000 | 728860665 | 3760 | 3760 | 3760 | 3760 | 1221 |
| 603 | 20240624 | 092900 | 724269705 | 3755 | 3755 | 3755 | 3755 | 1008 |
| 604 | 20240624 | 092800 | 720484665 | 3755 | 3750 | 3755 | 3750 | 279 |
| 605 | 20240624 | 092700 | 719437650 | 3750 | 3755 | 3755 | 3750 | 199 |
| 606 | 20240624 | 092600 | 718691190 | 3755 | 3755 | 3760 | 3755 | 3258 |
| 607 | 20240624 | 092500 | 706456870 | 3755 | 3760 | 3760 | 3755 | 975 |
| 608 | 20240624 | 092400 | 702794775 | 3760 | 3745 | 3760 | 3745 | 3567 |
| 609 | 20240624 | 092300 | 689413330 | 3740 | 3745 | 3745 | 3740 | 3976 |
| 610 | 20240624 | 092200 | 674532305 | 3750 | 3750 | 3750 | 3745 | 498 |
| 611 | 20240624 | 092100 | 672666315 | 3750 | 3750 | 3750 | 3745 | 1843 |
| 612 | 20240624 | 092000 | 665761115 | 3750 | 3750 | 3750 | 3750 | 736 |
| 613 | 20240624 | 091900 | 663001115 | 3750 | 3750 | 3750 | 3745 | 1013 |
| 614 | 20240624 | 091800 | 659202370 | 3750 | 3745 | 3750 | 3745 | 1589 |
| 615 | 20240624 | 091700 | 653246090 | 3745 | 3740 | 3745 | 3730 | 2776 |
| 616 | 20240624 | 091600 | 642871230 | 3740 | 3750 | 3755 | 3740 | 6188 |
| 617 | 20240624 | 091500 | 619686940 | 3755 | 3755 | 3755 | 3750 | 1479 |
| 618 | 20240624 | 091400 | 614135390 | 3755 | 3750 | 3755 | 3745 | 2012 |
| 619 | 20240624 | 091300 | 606595850 | 3750 | 3745 | 3750 | 3745 | 1275 |
| 620 | 20240624 | 091200 | 601820600 | 3745 | 3740 | 3745 | 3730 | 1203 |
| 621 | 20240624 | 091100 | 597324745 | 3760 | 3745 | 3760 | 3725 | 82921 |
| 622 | 20240624 | 091000 | 288053880 | 3745 | 3745 | 3745 | 3740 | 7652 |
| 623 | 20240624 | 090900 | 259429690 | 3745 | 3750 | 3750 | 3740 | 7518 |
| 624 | 20240624 | 090800 | 231275110 | 3750 | 3750 | 3750 | 3745 | 1387 |
| 625 | 20240624 | 090700 | 226075820 | 3750 | 3750 | 3750 | 3745 | 3096 |
| 626 | 20240624 | 090600 | 214469435 | 3745 | 3745 | 3750 | 3745 | 4416 |
| 627 | 20240624 | 090500 | 197931210 | 3745 | 3745 | 3750 | 3745 | 4176 |
| 628 | 20240624 | 090400 | 182290600 | 3750 | 3745 | 3755 | 3745 | 5850 |
| 629 | 20240624 | 090300 | 160358525 | 3745 | 3745 | 3750 | 3735 | 5687 |
| 630 | 20240624 | 090200 | 139048050 | 3740 | 3740 | 3750 | 3725 | 9790 |
| 631 | 20240624 | 090100 | 102505780 | 3730 | 3750 | 3770 | 3720 | 10154 |
| 632 | 20240624 | 090000 | 64563870 | 3775 | 3780 | 3780 | 3740 | 17028 |