32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 3 | 20240712 | 193200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240712 | 193100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240712 | 193000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240712 | 192900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240712 | 192800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240712 | 192700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240712 | 192600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240712 | 192500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240712 | 192400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240712 | 192300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240712 | 192200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240712 | 192100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240712 | 192000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240712 | 191900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240712 | 191800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240712 | 191700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240712 | 191600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240712 | 191500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240712 | 191400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240712 | 191300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240712 | 191200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240712 | 191100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240712 | 191000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240712 | 190900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240712 | 190800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240712 | 190700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240712 | 190600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240712 | 190500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240712 | 190400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240712 | 190300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 33 | 20240712 | 190200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240712 | 190100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240712 | 190000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240712 | 185900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240712 | 185800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240712 | 185700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240712 | 185600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240712 | 185500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240712 | 185400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240712 | 185300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240712 | 185200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240712 | 185100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240712 | 185000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240712 | 184900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240712 | 184800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240712 | 184700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240712 | 184600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240712 | 184500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240712 | 184400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240712 | 184300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240712 | 184200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240712 | 184100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240712 | 184000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240712 | 183900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240712 | 183800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240712 | 183700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240712 | 183600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240712 | 183500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240712 | 183400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240712 | 183300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 63 | 20240712 | 183200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240712 | 183100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240712 | 183000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240712 | 182900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240712 | 182800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240712 | 182700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240712 | 182600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240712 | 182500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240712 | 182400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240712 | 182300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240712 | 182200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240712 | 182100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240712 | 182000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240712 | 181900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240712 | 181800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240712 | 181700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240712 | 181600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240712 | 181500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240712 | 181400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240712 | 181300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240712 | 181200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240712 | 181100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240712 | 181000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240712 | 180900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240712 | 180800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240712 | 180700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240712 | 180600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240712 | 180500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240712 | 180400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240712 | 180300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 93 | 20240712 | 180200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240712 | 180100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240712 | 180000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240712 | 175900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240712 | 175800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240712 | 175700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240712 | 175600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240712 | 175500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240712 | 175400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240712 | 175300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240712 | 175200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240712 | 175100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240712 | 175000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240712 | 174900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240712 | 174800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240712 | 174700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240712 | 174600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240712 | 174500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240712 | 174400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240712 | 174300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240712 | 174200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240712 | 174100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240712 | 174000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240712 | 173900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240712 | 173800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240712 | 173700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240712 | 173600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240712 | 173500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240712 | 173400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240712 | 173300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 123 | 20240712 | 173200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240712 | 173100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240712 | 173000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240712 | 172900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240712 | 172800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240712 | 172700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240712 | 172600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240712 | 172500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240712 | 172400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240712 | 172300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240712 | 172200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240712 | 172100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240712 | 172000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240712 | 171900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240712 | 171800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240712 | 171700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240712 | 171600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240712 | 171500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240712 | 171400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240712 | 171300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240712 | 171200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240712 | 171100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240712 | 171000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240712 | 170900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240712 | 170800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240712 | 170700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240712 | 170600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240712 | 170500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240712 | 170400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240712 | 170300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 153 | 20240712 | 170200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240712 | 170100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240712 | 170000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240712 | 165900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240712 | 165800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240712 | 165700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240712 | 165600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240712 | 165500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240712 | 165400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240712 | 165300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240712 | 165200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240712 | 165100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240712 | 165000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240712 | 164900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240712 | 164800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240712 | 164700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240712 | 164600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240712 | 164500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240712 | 164400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240712 | 164300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240712 | 164200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240712 | 164100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240712 | 164000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240712 | 163900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240712 | 163800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240712 | 163700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240712 | 163600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240712 | 163500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240712 | 163400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240712 | 163300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 183 | 20240712 | 163200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240712 | 163100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240712 | 163000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240712 | 162900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240712 | 162800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240712 | 162700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240712 | 162600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240712 | 162500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240712 | 162400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240712 | 162300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240712 | 162200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240712 | 162100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240712 | 162000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240712 | 161900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240712 | 161800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240712 | 161700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240712 | 161600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240712 | 161500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240712 | 161400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240712 | 161300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240712 | 161200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240712 | 161100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240712 | 161000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240712 | 160900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240712 | 160800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240712 | 160700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240712 | 160600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240712 | 160500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240712 | 160400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240712 | 160300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 213 | 20240712 | 160200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240712 | 160100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240712 | 160000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240712 | 155900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240712 | 155800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240712 | 155700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240712 | 155600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240712 | 155500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240712 | 155400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240712 | 155300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240712 | 155200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240712 | 155100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240712 | 155000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240712 | 154900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240712 | 154800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240712 | 154700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240712 | 154600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240712 | 154500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240712 | 154400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240712 | 154300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240712 | 154200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240712 | 154100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240712 | 154000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240712 | 153900 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240712 | 153800 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240712 | 153700 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240712 | 153600 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240712 | 153500 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240712 | 153400 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240712 | 153300 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 243 | 20240712 | 153200 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240712 | 153100 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240712 | 153000 | 15369793910 | 3990 | 3990 | 3990 | 3990 | 106888 |
| 246 | 20240712 | 152900 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240712 | 152800 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240712 | 152700 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240712 | 152600 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240712 | 152500 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240712 | 152400 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240712 | 152300 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240712 | 152200 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240712 | 152100 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240712 | 152000 | 14943310790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240712 | 151900 | 14943310790 | 3980 | 3980 | 3985 | 3980 | 11618 |
| 257 | 20240712 | 151800 | 14897058615 | 3980 | 3980 | 3985 | 3980 | 15046 |
| 258 | 20240712 | 151700 | 14837112310 | 3980 | 3985 | 3985 | 3980 | 5943 |
| 259 | 20240712 | 151600 | 14813450230 | 3980 | 3985 | 3985 | 3980 | 5818 |
| 260 | 20240712 | 151500 | 14790274990 | 3980 | 3980 | 3985 | 3980 | 5025 |
| 261 | 20240712 | 151400 | 14770258495 | 3985 | 3985 | 3985 | 3980 | 1612 |
| 262 | 20240712 | 151300 | 14763837095 | 3985 | 3985 | 3985 | 3980 | 4333 |
| 263 | 20240712 | 151200 | 14746580305 | 3980 | 3980 | 3985 | 3980 | 2035 |
| 264 | 20240712 | 151100 | 14738475085 | 3980 | 3980 | 3985 | 3980 | 1275 |
| 265 | 20240712 | 151000 | 14733399450 | 3980 | 3980 | 3985 | 3980 | 4656 |
| 266 | 20240712 | 150900 | 14714861450 | 3980 | 3985 | 3985 | 3980 | 1531 |
| 267 | 20240712 | 150800 | 14708760870 | 3980 | 3980 | 3985 | 3980 | 4300 |
| 268 | 20240712 | 150700 | 14691645755 | 3980 | 3985 | 3985 | 3980 | 5553 |
| 269 | 20240712 | 150600 | 14669538790 | 3985 | 3980 | 3985 | 3980 | 1848 |
| 270 | 20240712 | 150500 | 14662176170 | 3980 | 3980 | 3985 | 3980 | 6194 |
| 271 | 20240712 | 150400 | 14637495550 | 3985 | 3980 | 3985 | 3980 | 9530 |
| 272 | 20240712 | 150300 | 14599540405 | 3985 | 3980 | 3985 | 3980 | 3473 |
| 273 | 20240712 | 150200 | 14585710035 | 3980 | 3985 | 3985 | 3975 | 10077 |
| 274 | 20240712 | 150100 | 14545600970 | 3980 | 3985 | 3985 | 3980 | 1406 |
| 275 | 20240712 | 150000 | 14540003300 | 3980 | 3980 | 3985 | 3980 | 9436 |
| 276 | 20240712 | 145900 | 14502437730 | 3985 | 3980 | 3985 | 3980 | 2257 |
| 277 | 20240712 | 145800 | 14493453085 | 3985 | 3980 | 3985 | 3980 | 3533 |
| 278 | 20240712 | 145700 | 14479390435 | 3985 | 3975 | 3985 | 3975 | 6366 |
| 279 | 20240712 | 145600 | 14454055860 | 3975 | 3975 | 3980 | 3975 | 1195 |
| 280 | 20240712 | 145500 | 14449303235 | 3980 | 3975 | 3980 | 3975 | 1412 |
| 281 | 20240712 | 145400 | 14443687950 | 3975 | 3975 | 3980 | 3975 | 1526 |
| 282 | 20240712 | 145300 | 14437616420 | 3980 | 3980 | 3980 | 3975 | 20434 |
| 283 | 20240712 | 145200 | 14356386410 | 3975 | 3980 | 3985 | 3975 | 29067 |
| 284 | 20240712 | 145100 | 14240687550 | 3985 | 3985 | 3985 | 3980 | 2393 |
| 285 | 20240712 | 145000 | 14231157605 | 3980 | 3980 | 3985 | 3980 | 684 |
| 286 | 20240712 | 144900 | 14228434040 | 3985 | 3985 | 3985 | 3980 | 772 |
| 287 | 20240712 | 144800 | 14225359585 | 3980 | 3985 | 3985 | 3980 | 1564 |
| 288 | 20240712 | 144700 | 14219129000 | 3980 | 3985 | 3985 | 3980 | 1541 |
| 289 | 20240712 | 144600 | 14212990650 | 3980 | 3980 | 3985 | 3980 | 2335 |
| 290 | 20240712 | 144500 | 14203695975 | 3980 | 3985 | 3985 | 3980 | 2047 |
| 291 | 20240712 | 144400 | 14195541240 | 3985 | 3985 | 3985 | 3980 | 2287 |
| 292 | 20240712 | 144300 | 14186435760 | 3985 | 3985 | 3985 | 3980 | 7811 |
| 293 | 20240712 | 144200 | 14155315355 | 3985 | 3980 | 3985 | 3980 | 6301 |
| 294 | 20240712 | 144100 | 14130216270 | 3985 | 3985 | 3985 | 3980 | 1062 |
| 295 | 20240712 | 144000 | 14125987015 | 3985 | 3980 | 3985 | 3980 | 2973 |
| 296 | 20240712 | 143900 | 14114148860 | 3980 | 3980 | 3985 | 3980 | 1344 |
| 297 | 20240712 | 143800 | 14108794865 | 3980 | 3980 | 3985 | 3980 | 1051 |
| 298 | 20240712 | 143700 | 14104609960 | 3980 | 3975 | 3980 | 3975 | 1384 |
| 299 | 20240712 | 143600 | 14099102300 | 3980 | 3980 | 3985 | 3975 | 10771 |
| 300 | 20240712 | 143500 | 14056245690 | 3980 | 3980 | 3985 | 3980 | 2079 |
| 301 | 20240712 | 143400 | 14047969780 | 3980 | 3985 | 3985 | 3980 | 855 |
| 302 | 20240712 | 143300 | 14044563915 | 3985 | 3980 | 3985 | 3980 | 2088 |
| 303 | 20240712 | 143200 | 14036244755 | 3985 | 3980 | 3985 | 3980 | 4354 |
| 304 | 20240712 | 143100 | 14018894575 | 3980 | 3985 | 3985 | 3980 | 2829 |
| 305 | 20240712 | 143000 | 14007633800 | 3985 | 3980 | 3985 | 3980 | 1504 |
| 306 | 20240712 | 142900 | 14001642465 | 3980 | 3980 | 3985 | 3980 | 7815 |
| 307 | 20240712 | 142800 | 13970538230 | 3985 | 3980 | 3985 | 3980 | 2504 |
| 308 | 20240712 | 142700 | 13960569675 | 3980 | 3985 | 3985 | 3980 | 3348 |
| 309 | 20240712 | 142600 | 13947230035 | 3985 | 3985 | 3985 | 3980 | 714 |
| 310 | 20240712 | 142500 | 13944387000 | 3980 | 3980 | 3985 | 3980 | 1032 |
| 311 | 20240712 | 142400 | 13940278675 | 3985 | 3985 | 3985 | 3980 | 2016 |
| 312 | 20240712 | 142300 | 13932249255 | 3980 | 3980 | 3985 | 3980 | 9784 |
| 313 | 20240712 | 142200 | 13893306880 | 3980 | 3985 | 3985 | 3980 | 1621 |
| 314 | 20240712 | 142100 | 13886853300 | 3985 | 3980 | 3985 | 3980 | 1436 |
| 315 | 20240712 | 142000 | 13881132805 | 3985 | 3985 | 3985 | 3980 | 4449 |
| 316 | 20240712 | 141900 | 13863405990 | 3985 | 3980 | 3985 | 3980 | 1806 |
| 317 | 20240712 | 141800 | 13856211830 | 3980 | 3980 | 3985 | 3980 | 4251 |
| 318 | 20240712 | 141700 | 13839287790 | 3980 | 3985 | 3985 | 3980 | 2101 |
| 319 | 20240712 | 141600 | 13830920430 | 3985 | 3985 | 3985 | 3980 | 691 |
| 320 | 20240712 | 141500 | 13828166970 | 3980 | 3980 | 3985 | 3980 | 1428 |
| 321 | 20240712 | 141400 | 13822478865 | 3985 | 3985 | 3990 | 3985 | 15834 |
| 322 | 20240712 | 141300 | 13759380245 | 3990 | 3990 | 3990 | 3985 | 566 |
| 323 | 20240712 | 141200 | 13757122335 | 3990 | 3985 | 3990 | 3985 | 4030 |
| 324 | 20240712 | 141100 | 13741057225 | 3985 | 3985 | 3990 | 3985 | 2303 |
| 325 | 20240712 | 141000 | 13731877240 | 3990 | 3990 | 3990 | 3985 | 904 |
| 326 | 20240712 | 140900 | 13728271580 | 3990 | 3990 | 3990 | 3985 | 5907 |
| 327 | 20240712 | 140800 | 13704707280 | 3990 | 3985 | 3990 | 3985 | 1040 |
| 328 | 20240712 | 140700 | 13700558720 | 3990 | 3990 | 3990 | 3985 | 3373 |
| 329 | 20240712 | 140600 | 13687101410 | 3990 | 3985 | 3990 | 3985 | 6609 |
| 330 | 20240712 | 140500 | 13660760630 | 3990 | 3990 | 3990 | 3985 | 391 |
| 331 | 20240712 | 140400 | 13659201085 | 3990 | 3985 | 3990 | 3985 | 2828 |
| 332 | 20240712 | 140300 | 13647928670 | 3985 | 3990 | 3990 | 3985 | 7616 |
| 333 | 20240712 | 140200 | 13617573595 | 3990 | 3990 | 3990 | 3985 | 1323 |
| 334 | 20240712 | 140100 | 13612300885 | 3990 | 3985 | 3990 | 3985 | 8186 |
| 335 | 20240712 | 140000 | 13579639400 | 3990 | 3985 | 3990 | 3985 | 2334 |
| 336 | 20240712 | 135900 | 13570329365 | 3990 | 3990 | 3990 | 3985 | 408 |
| 337 | 20240712 | 135800 | 13568701490 | 3985 | 3985 | 3990 | 3985 | 1211 |
| 338 | 20240712 | 135700 | 13563875525 | 3985 | 3985 | 3990 | 3985 | 2083 |
| 339 | 20240712 | 135600 | 13555568400 | 3985 | 3990 | 3990 | 3985 | 356 |
| 340 | 20240712 | 135500 | 13554148380 | 3990 | 3990 | 3990 | 3985 | 1319 |
| 341 | 20240712 | 135400 | 13548888035 | 3990 | 3980 | 3990 | 3980 | 3338 |
| 342 | 20240712 | 135300 | 13535585200 | 3980 | 3985 | 3985 | 3980 | 3060 |
| 343 | 20240712 | 135200 | 13523394525 | 3980 | 3985 | 3985 | 3980 | 2563 |
| 344 | 20240712 | 135100 | 13513181975 | 3985 | 3985 | 3985 | 3980 | 3933 |
| 345 | 20240712 | 135000 | 13497508990 | 3985 | 3980 | 3985 | 3980 | 2079 |
| 346 | 20240712 | 134900 | 13489226765 | 3985 | 3985 | 3985 | 3985 | 1811 |
| 347 | 20240712 | 134800 | 13482009930 | 3980 | 3980 | 3985 | 3980 | 2587 |
| 348 | 20240712 | 134700 | 13471701510 | 3985 | 3985 | 3985 | 3980 | 7479 |
| 349 | 20240712 | 134600 | 13441898480 | 3985 | 3980 | 3985 | 3980 | 1384 |
| 350 | 20240712 | 134500 | 13436383745 | 3980 | 3985 | 3985 | 3980 | 2760 |
| 351 | 20240712 | 134400 | 13425386190 | 3985 | 3985 | 3985 | 3985 | 767 |
| 352 | 20240712 | 134300 | 13422329695 | 3985 | 3980 | 3985 | 3975 | 821 |
| 353 | 20240712 | 134200 | 13419061790 | 3980 | 3975 | 3980 | 3975 | 6577 |
| 354 | 20240712 | 134100 | 13392890330 | 3980 | 3975 | 3980 | 3975 | 2111 |
| 355 | 20240712 | 134000 | 13384494590 | 3980 | 3980 | 3980 | 3975 | 2236 |
| 356 | 20240712 | 133900 | 13375595335 | 3980 | 3980 | 3980 | 3975 | 1365 |
| 357 | 20240712 | 133800 | 13370163905 | 3980 | 3980 | 3980 | 3975 | 334 |
| 358 | 20240712 | 133700 | 13368834590 | 3975 | 3975 | 3980 | 3975 | 5604 |
| 359 | 20240712 | 133600 | 13346557490 | 3975 | 3975 | 3980 | 3975 | 3419 |
| 360 | 20240712 | 133500 | 13332958915 | 3975 | 3975 | 3980 | 3975 | 374 |
| 361 | 20240712 | 133400 | 13331472120 | 3980 | 3975 | 3980 | 3975 | 8731 |
| 362 | 20240712 | 133300 | 13296764800 | 3980 | 3980 | 3980 | 3975 | 9924 |
| 363 | 20240712 | 133200 | 13257267875 | 3980 | 3985 | 3985 | 3980 | 2053 |
| 364 | 20240712 | 133100 | 13249095295 | 3980 | 3980 | 3985 | 3980 | 1680 |
| 365 | 20240712 | 133000 | 13242408695 | 3985 | 3985 | 3985 | 3980 | 3246 |
| 366 | 20240712 | 132900 | 13229476365 | 3985 | 3985 | 3985 | 3985 | 814 |
| 367 | 20240712 | 132800 | 13226232575 | 3980 | 3985 | 3985 | 3980 | 265 |
| 368 | 20240712 | 132700 | 13225176595 | 3985 | 3985 | 3985 | 3980 | 1466 |
| 369 | 20240712 | 132600 | 13219336635 | 3980 | 3980 | 3985 | 3980 | 840 |
| 370 | 20240712 | 132500 | 13215990210 | 3985 | 3975 | 3985 | 3975 | 891 |
| 371 | 20240712 | 132400 | 13212443050 | 3975 | 3985 | 3985 | 3975 | 1980 |
| 372 | 20240712 | 132300 | 13204558860 | 3985 | 3980 | 3985 | 3975 | 958 |
| 373 | 20240712 | 132200 | 13200746720 | 3980 | 3975 | 3980 | 3975 | 15708 |
| 374 | 20240712 | 132100 | 13138230035 | 3975 | 3980 | 3980 | 3975 | 1513 |
| 375 | 20240712 | 132000 | 13132209865 | 3975 | 3980 | 3980 | 3975 | 767 |
| 376 | 20240712 | 131900 | 13129158610 | 3975 | 3970 | 3980 | 3970 | 444 |
| 377 | 20240712 | 131800 | 13127391655 | 3970 | 3990 | 3990 | 3970 | 13232 |
| 378 | 20240712 | 131700 | 13074781580 | 3990 | 3985 | 3990 | 3985 | 2923 |
| 379 | 20240712 | 131600 | 13063130460 | 3990 | 3990 | 3990 | 3985 | 723 |
| 380 | 20240712 | 131500 | 13060246405 | 3990 | 3985 | 3990 | 3985 | 1722 |
| 381 | 20240712 | 131400 | 13053377675 | 3985 | 3990 | 3990 | 3985 | 2455 |
| 382 | 20240712 | 131300 | 13043593165 | 3985 | 3985 | 3990 | 3985 | 2293 |
| 383 | 20240712 | 131200 | 13034445385 | 3985 | 3985 | 3990 | 3985 | 2233 |
| 384 | 20240712 | 131100 | 13025541860 | 3985 | 3985 | 3990 | 3985 | 782 |
| 385 | 20240712 | 131000 | 13022424455 | 3985 | 3985 | 3990 | 3985 | 775 |
| 386 | 20240712 | 130900 | 13019332870 | 3990 | 3990 | 3990 | 3985 | 4580 |
| 387 | 20240712 | 130800 | 13001064065 | 3990 | 3990 | 3990 | 3985 | 4483 |
| 388 | 20240712 | 130700 | 12983177490 | 3990 | 3980 | 3990 | 3980 | 4262 |
| 389 | 20240712 | 130600 | 12966192200 | 3980 | 3980 | 3985 | 3980 | 4688 |
| 390 | 20240712 | 130500 | 12947528115 | 3975 | 3980 | 3980 | 3975 | 1515 |
| 391 | 20240712 | 130400 | 12941500235 | 3980 | 3975 | 3980 | 3975 | 1520 |
| 392 | 20240712 | 130300 | 12935451420 | 3980 | 3975 | 3980 | 3975 | 2201 |
| 393 | 20240712 | 130200 | 12926696300 | 3980 | 3975 | 3980 | 3975 | 1400 |
| 394 | 20240712 | 130100 | 12921129710 | 3980 | 3980 | 3980 | 3970 | 1330 |
| 395 | 20240712 | 130000 | 12915838445 | 3980 | 3975 | 3980 | 3970 | 2009 |
| 396 | 20240712 | 125900 | 12907848885 | 3975 | 3975 | 3980 | 3970 | 6364 |
| 397 | 20240712 | 125800 | 12882564330 | 3975 | 3975 | 3980 | 3975 | 13334 |
| 398 | 20240712 | 125700 | 12829560295 | 3975 | 3975 | 3975 | 3970 | 1380 |
| 399 | 20240712 | 125600 | 12824075125 | 3970 | 3975 | 3975 | 3970 | 872 |
| 400 | 20240712 | 125500 | 12820612950 | 3975 | 3975 | 3975 | 3970 | 909 |
| 401 | 20240712 | 125400 | 12817002210 | 3975 | 3970 | 3975 | 3970 | 8129 |
| 402 | 20240712 | 125300 | 12784722105 | 3970 | 3975 | 3975 | 3970 | 847 |
| 403 | 20240712 | 125200 | 12781358230 | 3970 | 3970 | 3970 | 3970 | 2919 |
| 404 | 20240712 | 125100 | 12769769800 | 3970 | 3975 | 3975 | 3970 | 2008 |
| 405 | 20240712 | 125000 | 12761790905 | 3975 | 3975 | 3975 | 3970 | 6771 |
| 406 | 20240712 | 124900 | 12734904945 | 3975 | 3970 | 3975 | 3970 | 4298 |
| 407 | 20240712 | 124800 | 12717840520 | 3970 | 3970 | 3975 | 3970 | 3932 |
| 408 | 20240712 | 124700 | 12702225845 | 3970 | 3970 | 3975 | 3970 | 12263 |
| 409 | 20240712 | 124600 | 12653540500 | 3975 | 3970 | 3975 | 3970 | 10772 |
| 410 | 20240712 | 124500 | 12610771850 | 3970 | 3975 | 3975 | 3970 | 2473 |
| 411 | 20240712 | 124400 | 12600947495 | 3975 | 3970 | 3975 | 3970 | 1709 |
| 412 | 20240712 | 124300 | 12594158460 | 3975 | 3975 | 3980 | 3970 | 7764 |
| 413 | 20240712 | 124200 | 12563296450 | 3980 | 3975 | 3980 | 3975 | 1828 |
| 414 | 20240712 | 124100 | 12556021430 | 3980 | 3980 | 3980 | 3975 | 4170 |
| 415 | 20240712 | 124000 | 12539445520 | 3980 | 3980 | 3980 | 3975 | 1757 |
| 416 | 20240712 | 123900 | 12532453500 | 3980 | 3975 | 3980 | 3975 | 4511 |
| 417 | 20240712 | 123800 | 12514515425 | 3975 | 3975 | 3980 | 3975 | 4738 |
| 418 | 20240712 | 123700 | 12495680205 | 3975 | 3975 | 3980 | 3975 | 9887 |
| 419 | 20240712 | 123600 | 12456377520 | 3980 | 3980 | 3985 | 3980 | 20245 |
| 420 | 20240712 | 123500 | 12375797875 | 3980 | 3985 | 3985 | 3980 | 3810 |
| 421 | 20240712 | 123400 | 12360630015 | 3980 | 3985 | 3985 | 3980 | 420 |
| 422 | 20240712 | 123300 | 12358956585 | 3985 | 3980 | 3985 | 3980 | 4459 |
| 423 | 20240712 | 123200 | 12341203770 | 3980 | 3980 | 3985 | 3980 | 1561 |
| 424 | 20240712 | 123100 | 12334989700 | 3985 | 3985 | 3985 | 3980 | 1128 |
| 425 | 20240712 | 123000 | 12330494745 | 3980 | 3985 | 3985 | 3980 | 2450 |
| 426 | 20240712 | 122900 | 12320731560 | 3980 | 3985 | 3985 | 3980 | 858 |
| 427 | 20240712 | 122800 | 12317313550 | 3985 | 3985 | 3985 | 3980 | 1840 |
| 428 | 20240712 | 122700 | 12309982315 | 3985 | 3990 | 3990 | 3985 | 11473 |
| 429 | 20240712 | 122600 | 12264260620 | 3990 | 3985 | 3990 | 3985 | 244 |
| 430 | 20240712 | 122500 | 12263287075 | 3985 | 3985 | 3990 | 3985 | 363 |
| 431 | 20240712 | 122400 | 12261839775 | 3985 | 3980 | 3990 | 3980 | 3174 |
| 432 | 20240712 | 122300 | 12249184745 | 3980 | 3985 | 3985 | 3980 | 1067 |
| 433 | 20240712 | 122200 | 12244933515 | 3980 | 3990 | 3990 | 3980 | 3139 |
| 434 | 20240712 | 122100 | 12232417085 | 3990 | 3985 | 3990 | 3985 | 9559 |
| 435 | 20240712 | 122000 | 12194322730 | 3990 | 3990 | 3990 | 3985 | 5551 |
| 436 | 20240712 | 121900 | 12172199785 | 3990 | 3985 | 3990 | 3985 | 1307 |
| 437 | 20240712 | 121800 | 12166984910 | 3985 | 3990 | 3990 | 3985 | 4053 |
| 438 | 20240712 | 121700 | 12150819070 | 3990 | 3990 | 3995 | 3990 | 965 |
| 439 | 20240712 | 121600 | 12146966945 | 3995 | 3990 | 3995 | 3990 | 692 |
| 440 | 20240712 | 121500 | 12144204230 | 3995 | 3985 | 3995 | 3985 | 1925 |
| 441 | 20240712 | 121400 | 12136518780 | 3985 | 3995 | 3995 | 3985 | 4144 |
| 442 | 20240712 | 121300 | 12119983790 | 3995 | 3995 | 3995 | 3990 | 620 |
| 443 | 20240712 | 121200 | 12117509145 | 3995 | 3990 | 3995 | 3990 | 2597 |
| 444 | 20240712 | 121100 | 12107139980 | 3995 | 3995 | 3995 | 3990 | 1384 |
| 445 | 20240712 | 121000 | 12101616455 | 3995 | 3995 | 3995 | 3990 | 879 |
| 446 | 20240712 | 120900 | 12098108790 | 3995 | 3995 | 3995 | 3990 | 4422 |
| 447 | 20240712 | 120800 | 12080450180 | 3995 | 3995 | 3995 | 3990 | 833 |
| 448 | 20240712 | 120700 | 12077124880 | 3995 | 3990 | 3995 | 3985 | 4603 |
| 449 | 20240712 | 120600 | 12058744940 | 3995 | 3990 | 3995 | 3990 | 6702 |
| 450 | 20240712 | 120500 | 12031971100 | 3990 | 3995 | 3995 | 3990 | 1346 |
| 451 | 20240712 | 120400 | 12026599310 | 3995 | 3995 | 3995 | 3990 | 1902 |
| 452 | 20240712 | 120300 | 12019003530 | 3995 | 3990 | 3995 | 3990 | 2006 |
| 453 | 20240712 | 120200 | 12010993275 | 3995 | 3990 | 3995 | 3990 | 2535 |
| 454 | 20240712 | 120100 | 12000875680 | 3990 | 3990 | 3995 | 3990 | 2085 |
| 455 | 20240712 | 120000 | 11992548365 | 3995 | 3995 | 3995 | 3990 | 3999 |
| 456 | 20240712 | 115900 | 11976582630 | 3995 | 3995 | 3995 | 3990 | 476 |
| 457 | 20240712 | 115800 | 11974681600 | 3990 | 3990 | 3995 | 3990 | 4876 |
| 458 | 20240712 | 115700 | 11955225860 | 3990 | 3985 | 3990 | 3985 | 6051 |
| 459 | 20240712 | 115600 | 11931092425 | 3985 | 3985 | 3990 | 3985 | 755 |
| 460 | 20240712 | 115500 | 11928081110 | 3990 | 3985 | 3990 | 3985 | 7048 |
| 461 | 20240712 | 115400 | 11899991600 | 3990 | 3990 | 3990 | 3985 | 9619 |
| 462 | 20240712 | 115300 | 11861626970 | 3985 | 3985 | 3990 | 3985 | 931 |
| 463 | 20240712 | 115200 | 11857912935 | 3990 | 3990 | 3995 | 3985 | 8112 |
| 464 | 20240712 | 115100 | 11825544735 | 3990 | 3995 | 3995 | 3990 | 2905 |
| 465 | 20240712 | 115000 | 11813947970 | 3995 | 3995 | 3995 | 3990 | 999 |
| 466 | 20240712 | 114900 | 11809960535 | 3995 | 3995 | 3995 | 3990 | 2002 |
| 467 | 20240712 | 114800 | 11801963750 | 3990 | 3990 | 3995 | 3990 | 11031 |
| 468 | 20240712 | 114700 | 11757920170 | 3985 | 3985 | 3990 | 3985 | 2451 |
| 469 | 20240712 | 114600 | 11748142415 | 3990 | 3990 | 3990 | 3985 | 7192 |
| 470 | 20240712 | 114500 | 11719447025 | 3990 | 3990 | 3990 | 3985 | 5485 |
| 471 | 20240712 | 114400 | 11697566915 | 3990 | 3990 | 3990 | 3985 | 313 |
| 472 | 20240712 | 114300 | 11696318065 | 3990 | 3990 | 3990 | 3985 | 779 |
| 473 | 20240712 | 114200 | 11693210830 | 3990 | 3990 | 3990 | 3985 | 1828 |
| 474 | 20240712 | 114100 | 11685920370 | 3990 | 3990 | 3990 | 3985 | 783 |
| 475 | 20240712 | 114000 | 11682796245 | 3990 | 3990 | 3990 | 3985 | 878 |
| 476 | 20240712 | 113900 | 11679293290 | 3990 | 3990 | 3990 | 3985 | 1201 |
| 477 | 20240712 | 113800 | 11674502390 | 3990 | 3990 | 3990 | 3985 | 431 |
| 478 | 20240712 | 113700 | 11672782730 | 3985 | 3980 | 3990 | 3980 | 2236 |
| 479 | 20240712 | 113600 | 11663867000 | 3980 | 3980 | 3985 | 3980 | 9855 |
| 480 | 20240712 | 113500 | 11624607760 | 3985 | 3985 | 3985 | 3980 | 1002 |
| 481 | 20240712 | 113400 | 11620614795 | 3985 | 3985 | 3985 | 3980 | 21166 |
| 482 | 20240712 | 113300 | 11536268315 | 3985 | 3980 | 3985 | 3980 | 1685 |
| 483 | 20240712 | 113200 | 11529559280 | 3980 | 3980 | 3985 | 3975 | 883 |
| 484 | 20240712 | 113100 | 11526044960 | 3980 | 3985 | 3985 | 3980 | 1919 |
| 485 | 20240712 | 113000 | 11518406095 | 3985 | 3980 | 3985 | 3980 | 2610 |
| 486 | 20240712 | 112900 | 11508014815 | 3975 | 3975 | 3980 | 3975 | 1453 |
| 487 | 20240712 | 112800 | 11502236955 | 3975 | 3980 | 3980 | 3975 | 1715 |
| 488 | 20240712 | 112700 | 11495412185 | 3980 | 3975 | 3980 | 3975 | 2797 |
| 489 | 20240712 | 112600 | 11484282665 | 3980 | 3975 | 3980 | 3975 | 676 |
| 490 | 20240712 | 112500 | 11481592215 | 3975 | 3980 | 3980 | 3975 | 2321 |
| 491 | 20240712 | 112400 | 11472356005 | 3980 | 3975 | 3980 | 3975 | 5987 |
| 492 | 20240712 | 112300 | 11448527850 | 3975 | 3980 | 3980 | 3975 | 422 |
| 493 | 20240712 | 112200 | 11446848320 | 3980 | 3980 | 3985 | 3975 | 2412 |
| 494 | 20240712 | 112100 | 11437247980 | 3980 | 3985 | 3985 | 3980 | 1384 |
| 495 | 20240712 | 112000 | 11431733390 | 3980 | 3985 | 3985 | 3975 | 9604 |
| 496 | 20240712 | 111900 | 11393483255 | 3985 | 3980 | 3985 | 3980 | 174 |
| 497 | 20240712 | 111800 | 11392790680 | 3980 | 3980 | 3985 | 3980 | 4613 |
| 498 | 20240712 | 111700 | 11374422295 | 3980 | 3980 | 3985 | 3980 | 1044 |
| 499 | 20240712 | 111600 | 11370266020 | 3985 | 3975 | 3985 | 3975 | 8365 |
| 500 | 20240712 | 111500 | 11336971490 | 3970 | 3975 | 3980 | 3970 | 2569 |
| 501 | 20240712 | 111400 | 11326747940 | 3970 | 3975 | 3980 | 3970 | 6944 |
| 502 | 20240712 | 111300 | 11299138615 | 3980 | 3970 | 3980 | 3970 | 2928 |
| 503 | 20240712 | 111200 | 11287492130 | 3975 | 3970 | 3980 | 3970 | 5690 |
| 504 | 20240712 | 111100 | 11264876395 | 3975 | 3970 | 3975 | 3970 | 2140 |
| 505 | 20240712 | 111000 | 11256371260 | 3970 | 3975 | 3975 | 3970 | 6673 |
| 506 | 20240712 | 110900 | 11229847295 | 3975 | 3975 | 3975 | 3970 | 11114 |
| 507 | 20240712 | 110800 | 11185711725 | 3975 | 3975 | 3975 | 3970 | 2548 |
| 508 | 20240712 | 110700 | 11175585640 | 3975 | 3970 | 3975 | 3970 | 3752 |
| 509 | 20240712 | 110600 | 11160682015 | 3975 | 3975 | 3975 | 3970 | 2725 |
| 510 | 20240712 | 110500 | 11149851560 | 3970 | 3975 | 3975 | 3970 | 2774 |
| 511 | 20240712 | 110400 | 11138825685 | 3970 | 3970 | 3975 | 3970 | 5151 |
| 512 | 20240712 | 110300 | 11118352005 | 3975 | 3975 | 3980 | 3970 | 3304 |
| 513 | 20240712 | 110200 | 11105214210 | 3975 | 3975 | 3980 | 3970 | 740 |
| 514 | 20240712 | 110100 | 11102272245 | 3975 | 3980 | 3980 | 3970 | 6426 |
| 515 | 20240712 | 110000 | 11076720720 | 3975 | 3980 | 3980 | 3975 | 4500 |
| 516 | 20240712 | 105900 | 11058825955 | 3980 | 3975 | 3980 | 3970 | 3110 |
| 517 | 20240712 | 105800 | 11046462360 | 3975 | 3980 | 3980 | 3975 | 8955 |
| 518 | 20240712 | 105700 | 11010864985 | 3975 | 3980 | 3980 | 3975 | 2801 |
| 519 | 20240712 | 105600 | 10999718140 | 3980 | 3975 | 3980 | 3970 | 4168 |
| 520 | 20240712 | 105500 | 10983150465 | 3975 | 3980 | 3980 | 3970 | 2121 |
| 521 | 20240712 | 105400 | 10974718830 | 3975 | 3975 | 3975 | 3970 | 2797 |
| 522 | 20240712 | 105300 | 10963600810 | 3975 | 3975 | 3975 | 3970 | 1134 |
| 523 | 20240712 | 105200 | 10959093185 | 3975 | 3975 | 3980 | 3975 | 887 |
| 524 | 20240712 | 105100 | 10955567310 | 3975 | 3970 | 3980 | 3970 | 6841 |
| 525 | 20240712 | 105000 | 10928395870 | 3970 | 3975 | 3980 | 3970 | 12182 |
| 526 | 20240712 | 104900 | 10879972765 | 3975 | 3980 | 3980 | 3975 | 1271 |
| 527 | 20240712 | 104800 | 10874916820 | 3980 | 3980 | 3980 | 3975 | 2568 |
| 528 | 20240712 | 104700 | 10864701625 | 3980 | 3980 | 3980 | 3975 | 793 |
| 529 | 20240712 | 104600 | 10861546020 | 3980 | 3980 | 3980 | 3975 | 1888 |
| 530 | 20240712 | 104500 | 10854034805 | 3980 | 3980 | 3980 | 3975 | 1554 |
| 531 | 20240712 | 104400 | 10847850305 | 3980 | 3980 | 3980 | 3975 | 2031 |
| 532 | 20240712 | 104300 | 10839775385 | 3980 | 3980 | 3980 | 3975 | 1228 |
| 533 | 20240712 | 104200 | 10834888965 | 3975 | 3980 | 3980 | 3975 | 3942 |
| 534 | 20240712 | 104100 | 10819208375 | 3980 | 3975 | 3980 | 3975 | 9051 |
| 535 | 20240712 | 104000 | 10783188490 | 3980 | 3980 | 3980 | 3975 | 2150 |
| 536 | 20240712 | 103900 | 10774640815 | 3980 | 3975 | 3980 | 3975 | 3629 |
| 537 | 20240712 | 103800 | 10760197900 | 3980 | 3975 | 3980 | 3975 | 2415 |
| 538 | 20240712 | 103700 | 10750594255 | 3980 | 3980 | 3980 | 3975 | 6236 |
| 539 | 20240712 | 103600 | 10725801770 | 3980 | 3980 | 3985 | 3975 | 11593 |
| 540 | 20240712 | 103500 | 10679628785 | 3980 | 3985 | 3985 | 3975 | 4291 |
| 541 | 20240712 | 103400 | 10662550750 | 3985 | 3985 | 3985 | 3980 | 1564 |
| 542 | 20240712 | 103300 | 10656322120 | 3985 | 3980 | 3985 | 3980 | 4978 |
| 543 | 20240712 | 103200 | 10636501340 | 3985 | 3980 | 3985 | 3975 | 3408 |
| 544 | 20240712 | 103100 | 10622935435 | 3980 | 3995 | 3995 | 3980 | 19988 |
| 545 | 20240712 | 103000 | 10543288085 | 3990 | 3995 | 4000 | 3985 | 16451 |
| 546 | 20240712 | 102900 | 10477566770 | 4000 | 4000 | 4000 | 3995 | 2374 |
| 547 | 20240712 | 102800 | 10468074825 | 4000 | 4000 | 4005 | 3995 | 10897 |
| 548 | 20240712 | 102700 | 10424504055 | 4000 | 4000 | 4005 | 3995 | 75826 |
| 549 | 20240712 | 102600 | 10121104415 | 4000 | 4000 | 4000 | 3995 | 12590 |
| 550 | 20240712 | 102500 | 10070748545 | 4000 | 4000 | 4000 | 3995 | 5689 |
| 551 | 20240712 | 102400 | 10047993585 | 4000 | 3995 | 4000 | 3990 | 28518 |
| 552 | 20240712 | 102300 | 9933962105 | 3995 | 3990 | 3995 | 3990 | 5292 |
| 553 | 20240712 | 102200 | 9912822150 | 3995 | 3995 | 4000 | 3990 | 6592 |
| 554 | 20240712 | 102100 | 9886488410 | 3995 | 3990 | 4000 | 3985 | 32428 |
| 555 | 20240712 | 102000 | 9756956735 | 3990 | 3990 | 3990 | 3985 | 5659 |
| 556 | 20240712 | 101900 | 9734380985 | 3990 | 3990 | 3995 | 3985 | 9622 |
| 557 | 20240712 | 101800 | 9695983130 | 3990 | 3990 | 3995 | 3985 | 24941 |
| 558 | 20240712 | 101700 | 9596370360 | 3990 | 3985 | 3990 | 3980 | 39806 |
| 559 | 20240712 | 101600 | 9437700190 | 3985 | 3985 | 3985 | 3980 | 3238 |
| 560 | 20240712 | 101500 | 9424807630 | 3980 | 3980 | 3985 | 3975 | 43541 |
| 561 | 20240712 | 101400 | 9251535225 | 3975 | 3985 | 3985 | 3975 | 16934 |
| 562 | 20240712 | 101300 | 9184135900 | 3985 | 3980 | 3985 | 3980 | 29944 |
| 563 | 20240712 | 101200 | 9064887245 | 3980 | 3970 | 3980 | 3970 | 10206 |
| 564 | 20240712 | 101100 | 9024353865 | 3965 | 3965 | 3970 | 3965 | 39944 |
| 565 | 20240712 | 101000 | 8865777095 | 3970 | 3965 | 3970 | 3965 | 7019 |
| 566 | 20240712 | 100900 | 8837939165 | 3970 | 3970 | 3970 | 3965 | 4407 |
| 567 | 20240712 | 100800 | 8820454575 | 3970 | 3970 | 3970 | 3965 | 3087 |
| 568 | 20240712 | 100700 | 8808210720 | 3965 | 3965 | 3970 | 3965 | 1692 |
| 569 | 20240712 | 100600 | 8801500035 | 3965 | 3970 | 3970 | 3965 | 14673 |
| 570 | 20240712 | 100500 | 8743311200 | 3965 | 3970 | 3970 | 3965 | 5943 |
| 571 | 20240712 | 100400 | 8719742360 | 3980 | 3980 | 3980 | 3965 | 52655 |
| 572 | 20240712 | 100300 | 8510665860 | 3980 | 3970 | 3980 | 3960 | 55466 |
| 573 | 20240712 | 100200 | 8290488655 | 3960 | 3965 | 3970 | 3960 | 13722 |
| 574 | 20240712 | 100100 | 8236128890 | 3965 | 3980 | 3980 | 3965 | 11361 |
| 575 | 20240712 | 100000 | 8191035195 | 3980 | 3975 | 3980 | 3965 | 16108 |
| 576 | 20240712 | 095900 | 8127066850 | 3970 | 3975 | 3975 | 3970 | 1913 |
| 577 | 20240712 | 095800 | 8119466730 | 3975 | 3970 | 3975 | 3970 | 16876 |
| 578 | 20240712 | 095700 | 8052400420 | 3975 | 3975 | 3980 | 3970 | 10704 |
| 579 | 20240712 | 095600 | 8009853940 | 3980 | 3990 | 3990 | 3975 | 14933 |
| 580 | 20240712 | 095500 | 7950369455 | 3985 | 3995 | 3995 | 3985 | 6721 |
| 581 | 20240712 | 095400 | 7923571255 | 3990 | 3995 | 3995 | 3990 | 4227 |
| 582 | 20240712 | 095300 | 7906691050 | 4000 | 3990 | 4000 | 3985 | 70140 |
| 583 | 20240712 | 095200 | 7626583150 | 3985 | 3990 | 3990 | 3985 | 19708 |
| 584 | 20240712 | 095100 | 7548012860 | 3990 | 3985 | 3990 | 3985 | 10169 |
| 585 | 20240712 | 095000 | 7507473045 | 3990 | 3990 | 3990 | 3985 | 8579 |
| 586 | 20240712 | 094900 | 7473252610 | 3990 | 3985 | 3990 | 3980 | 19503 |
| 587 | 20240712 | 094800 | 7395506550 | 3985 | 3975 | 3985 | 3975 | 20075 |
| 588 | 20240712 | 094700 | 7315597855 | 3975 | 3980 | 3980 | 3975 | 3471 |
| 589 | 20240712 | 094600 | 7301786815 | 3980 | 3980 | 3980 | 3970 | 5344 |
| 590 | 20240712 | 094500 | 7280526440 | 3975 | 3975 | 3980 | 3970 | 8036 |
| 591 | 20240712 | 094400 | 7248583435 | 3975 | 3965 | 3975 | 3960 | 9826 |
| 592 | 20240712 | 094300 | 7209584930 | 3965 | 3965 | 3970 | 3960 | 15785 |
| 593 | 20240712 | 094200 | 7146997380 | 3965 | 3960 | 3965 | 3955 | 4031 |
| 594 | 20240712 | 094100 | 7131035615 | 3950 | 3960 | 3960 | 3950 | 2115 |
| 595 | 20240712 | 094000 | 7122667275 | 3955 | 3960 | 3960 | 3950 | 3672 |
| 596 | 20240712 | 093900 | 7108135385 | 3960 | 3950 | 3965 | 3945 | 26578 |
| 597 | 20240712 | 093800 | 7003102660 | 3950 | 3955 | 3955 | 3945 | 16953 |
| 598 | 20240712 | 093700 | 6936125665 | 3955 | 3955 | 3960 | 3950 | 15181 |
| 599 | 20240712 | 093600 | 6876084555 | 3960 | 3965 | 3970 | 3955 | 11855 |
| 600 | 20240712 | 093500 | 6829128170 | 3965 | 3960 | 3965 | 3960 | 4313 |
| 601 | 20240712 | 093400 | 6812033290 | 3965 | 3960 | 3965 | 3960 | 7115 |
| 602 | 20240712 | 093300 | 6783832210 | 3955 | 3955 | 3960 | 3955 | 6594 |
| 603 | 20240712 | 093200 | 6757738410 | 3955 | 3970 | 3970 | 3955 | 37107 |
| 604 | 20240712 | 093100 | 6610803615 | 3965 | 3970 | 3970 | 3965 | 10766 |
| 605 | 20240712 | 093000 | 6568114765 | 3965 | 3970 | 3970 | 3965 | 3819 |
| 606 | 20240712 | 092900 | 6552962705 | 3970 | 3970 | 3975 | 3970 | 7740 |
| 607 | 20240712 | 092800 | 6522229970 | 3970 | 3970 | 3975 | 3965 | 7123 |
| 608 | 20240712 | 092700 | 6493964255 | 3975 | 3970 | 3975 | 3970 | 13530 |
| 609 | 20240712 | 092600 | 6440241170 | 3970 | 3975 | 3980 | 3970 | 14288 |
| 610 | 20240712 | 092500 | 6383476480 | 3975 | 3985 | 3985 | 3975 | 13483 |
| 611 | 20240712 | 092400 | 6329828235 | 3985 | 3985 | 3990 | 3980 | 11305 |
| 612 | 20240712 | 092300 | 6284808430 | 3980 | 3990 | 3995 | 3980 | 13791 |
| 613 | 20240712 | 092200 | 6229813220 | 3990 | 3995 | 3995 | 3990 | 6833 |
| 614 | 20240712 | 092100 | 6202536690 | 3995 | 3985 | 3995 | 3975 | 61798 |
| 615 | 20240712 | 092000 | 5956258685 | 3980 | 3995 | 4000 | 3980 | 43366 |
| 616 | 20240712 | 091900 | 5783317815 | 3995 | 3990 | 4000 | 3990 | 13867 |
| 617 | 20240712 | 091800 | 5727919350 | 3990 | 4005 | 4010 | 3990 | 78845 |
| 618 | 20240712 | 091700 | 5412423285 | 4010 | 3995 | 4010 | 3990 | 73270 |
| 619 | 20240712 | 091600 | 5119376865 | 3995 | 3995 | 4005 | 3990 | 52591 |
| 620 | 20240712 | 091500 | 4909098780 | 3995 | 3985 | 3995 | 3985 | 41873 |
| 621 | 20240712 | 091400 | 4741993860 | 3985 | 3975 | 3990 | 3970 | 34561 |
| 622 | 20240712 | 091300 | 4604465440 | 3970 | 4000 | 4015 | 3970 | 123073 |
| 623 | 20240712 | 091200 | 4113056030 | 4005 | 4010 | 4010 | 4000 | 52435 |
| 624 | 20240712 | 091100 | 3903161905 | 4005 | 4020 | 4025 | 4005 | 78840 |
| 625 | 20240712 | 091000 | 3586733050 | 4020 | 3995 | 4030 | 3980 | 226228 |
| 626 | 20240712 | 090900 | 2680964410 | 3995 | 3955 | 4000 | 3945 | 209783 |
| 627 | 20240712 | 090800 | 1846879090 | 3950 | 3915 | 3960 | 3915 | 151410 |
| 628 | 20240712 | 090700 | 1249883595 | 3920 | 3915 | 3920 | 3910 | 7579 |
| 629 | 20240712 | 090600 | 1220228245 | 3915 | 3920 | 3920 | 3910 | 11656 |
| 630 | 20240712 | 090500 | 1174579245 | 3920 | 3920 | 3930 | 3915 | 25982 |
| 631 | 20240712 | 090400 | 1072688280 | 3920 | 3920 | 3925 | 3915 | 15909 |
| 632 | 20240712 | 090300 | 1010300455 | 3920 | 3905 | 3920 | 3900 | 23477 |
| 633 | 20240712 | 090200 | 918508095 | 3910 | 3930 | 3935 | 3905 | 22172 |
| 634 | 20240712 | 090100 | 831606620 | 3935 | 3950 | 3955 | 3930 | 65986 |
| 635 | 20240712 | 090000 | 571289140 | 3955 | 3930 | 3955 | 3900 | 142017 |