31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 3 | 20240725 | 192600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240725 | 192500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240725 | 192400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240725 | 192300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240725 | 192200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240725 | 192100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240725 | 192000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240725 | 191900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240725 | 191800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240725 | 191700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240725 | 191600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240725 | 191500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240725 | 191400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240725 | 191300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240725 | 191200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240725 | 191100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240725 | 191000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240725 | 190900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240725 | 190800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240725 | 190700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240725 | 190600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240725 | 190500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240725 | 190400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240725 | 190300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240725 | 190200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240725 | 190100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240725 | 190000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240725 | 185900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240725 | 185800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240725 | 185700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 33 | 20240725 | 185600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240725 | 185500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240725 | 185400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240725 | 185300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240725 | 185200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240725 | 185100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240725 | 185000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240725 | 184900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240725 | 184800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240725 | 184700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240725 | 184600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240725 | 184500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240725 | 184400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240725 | 184300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240725 | 184200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240725 | 184100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240725 | 184000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240725 | 183900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240725 | 183800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240725 | 183700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240725 | 183600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240725 | 183500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240725 | 183400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240725 | 183300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240725 | 183200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240725 | 183100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240725 | 183000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240725 | 182900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240725 | 182800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240725 | 182700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 63 | 20240725 | 182600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240725 | 182500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240725 | 182400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240725 | 182300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240725 | 182200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240725 | 182100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240725 | 182000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240725 | 181900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240725 | 181800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240725 | 181700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240725 | 181600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240725 | 181500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240725 | 181400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240725 | 181300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240725 | 181200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240725 | 181100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240725 | 181000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240725 | 180900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240725 | 180800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240725 | 180700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240725 | 180600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240725 | 180500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240725 | 180400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240725 | 180300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240725 | 180200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240725 | 180100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240725 | 180000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240725 | 175900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240725 | 175800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240725 | 175700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 93 | 20240725 | 175600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240725 | 175500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240725 | 175400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240725 | 175300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240725 | 175200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240725 | 175100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240725 | 175000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240725 | 174900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240725 | 174800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240725 | 174700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240725 | 174600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240725 | 174500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240725 | 174400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240725 | 174300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240725 | 174200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240725 | 174100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240725 | 174000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240725 | 173900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240725 | 173800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240725 | 173700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240725 | 173600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240725 | 173500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240725 | 173400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240725 | 173300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240725 | 173200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240725 | 173100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240725 | 173000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240725 | 172900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240725 | 172800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240725 | 172700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 123 | 20240725 | 172600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240725 | 172500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240725 | 172400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240725 | 172300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240725 | 172200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240725 | 172100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240725 | 172000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240725 | 171900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240725 | 171800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240725 | 171700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240725 | 171600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240725 | 171500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240725 | 171400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240725 | 171300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240725 | 171200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240725 | 171100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240725 | 171000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240725 | 170900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240725 | 170800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240725 | 170700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240725 | 170600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240725 | 170500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240725 | 170400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240725 | 170300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240725 | 170200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240725 | 170100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240725 | 170000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240725 | 165900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240725 | 165800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240725 | 165700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 153 | 20240725 | 165600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240725 | 165500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240725 | 165400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240725 | 165300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240725 | 165200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240725 | 165100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240725 | 165000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240725 | 164900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240725 | 164800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240725 | 164700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240725 | 164600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240725 | 164500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240725 | 164400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240725 | 164300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240725 | 164200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240725 | 164100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240725 | 164000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240725 | 163900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240725 | 163800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240725 | 163700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240725 | 163600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240725 | 163500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240725 | 163400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240725 | 163300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240725 | 163200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240725 | 163100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240725 | 163000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240725 | 162900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240725 | 162800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240725 | 162700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 183 | 20240725 | 162600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240725 | 162500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240725 | 162400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240725 | 162300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240725 | 162200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240725 | 162100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240725 | 162000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240725 | 161900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240725 | 161800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240725 | 161700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240725 | 161600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240725 | 161500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240725 | 161400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240725 | 161300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240725 | 161200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240725 | 161100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240725 | 161000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240725 | 160900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240725 | 160800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240725 | 160700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240725 | 160600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240725 | 160500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240725 | 160400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240725 | 160300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240725 | 160200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240725 | 160100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240725 | 160000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240725 | 155900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240725 | 155800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240725 | 155700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 213 | 20240725 | 155600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240725 | 155500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240725 | 155400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240725 | 155300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240725 | 155200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240725 | 155100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240725 | 155000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240725 | 154900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240725 | 154800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240725 | 154700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240725 | 154600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240725 | 154500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240725 | 154400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240725 | 154300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240725 | 154200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240725 | 154100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240725 | 154000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240725 | 153900 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240725 | 153800 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240725 | 153700 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240725 | 153600 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240725 | 153500 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240725 | 153400 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240725 | 153300 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240725 | 153200 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240725 | 153100 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240725 | 153000 | 7125624190 | 3975 | 3975 | 3975 | 3975 | 68049 |
| 240 | 20240725 | 152900 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240725 | 152800 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240725 | 152700 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 243 | 20240725 | 152600 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240725 | 152500 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240725 | 152400 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240725 | 152300 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240725 | 152200 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240725 | 152100 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240725 | 152000 | 6855129415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240725 | 151900 | 6855129415 | 3980 | 3985 | 3985 | 3980 | 6014 |
| 251 | 20240725 | 151800 | 6831188390 | 3985 | 3980 | 3985 | 3980 | 1937 |
| 252 | 20240725 | 151700 | 6823472455 | 3985 | 3985 | 3985 | 3980 | 8772 |
| 253 | 20240725 | 151600 | 6788516135 | 3980 | 3980 | 3985 | 3980 | 2331 |
| 254 | 20240725 | 151500 | 6779238185 | 3985 | 3970 | 3985 | 3970 | 7188 |
| 255 | 20240725 | 151400 | 6750624255 | 3980 | 3975 | 3980 | 3975 | 15132 |
| 256 | 20240725 | 151300 | 6690457240 | 3980 | 3980 | 3980 | 3975 | 2807 |
| 257 | 20240725 | 151200 | 6679296635 | 3980 | 3980 | 3980 | 3975 | 4874 |
| 258 | 20240725 | 151100 | 6659917140 | 3980 | 3980 | 3980 | 3975 | 945 |
| 259 | 20240725 | 151000 | 6656156075 | 3980 | 3980 | 3985 | 3975 | 4447 |
| 260 | 20240725 | 150900 | 6638453550 | 3985 | 3980 | 3985 | 3980 | 2589 |
| 261 | 20240725 | 150800 | 6628149075 | 3985 | 3975 | 3985 | 3975 | 7286 |
| 262 | 20240725 | 150700 | 6599145135 | 3980 | 3980 | 3980 | 3975 | 1649 |
| 263 | 20240725 | 150600 | 6592583500 | 3980 | 3980 | 3980 | 3975 | 2612 |
| 264 | 20240725 | 150500 | 6582196735 | 3980 | 3975 | 3980 | 3975 | 1774 |
| 265 | 20240725 | 150400 | 6575143810 | 3980 | 3975 | 3980 | 3975 | 10247 |
| 266 | 20240725 | 150300 | 6534406105 | 3980 | 3980 | 3980 | 3980 | 996 |
| 267 | 20240725 | 150200 | 6530442025 | 3970 | 3975 | 3980 | 3970 | 3535 |
| 268 | 20240725 | 150100 | 6516392950 | 3975 | 3980 | 3980 | 3975 | 3190 |
| 269 | 20240725 | 150000 | 6503711830 | 3980 | 3980 | 3990 | 3975 | 11602 |
| 270 | 20240725 | 145900 | 6457578015 | 3990 | 3985 | 3990 | 3980 | 3697 |
| 271 | 20240725 | 145800 | 6442854220 | 3985 | 3980 | 3990 | 3980 | 6517 |
| 272 | 20240725 | 145700 | 6416890855 | 3980 | 3985 | 3985 | 3975 | 19157 |
| 273 | 20240725 | 145600 | 6340659475 | 3985 | 3990 | 3990 | 3980 | 4141 |
| 274 | 20240725 | 145500 | 6324154250 | 3990 | 3990 | 3990 | 3985 | 5054 |
| 275 | 20240725 | 145400 | 6304000990 | 3990 | 3985 | 3995 | 3985 | 5596 |
| 276 | 20240725 | 145300 | 6281682435 | 3985 | 3985 | 3990 | 3980 | 2962 |
| 277 | 20240725 | 145200 | 6269882860 | 3985 | 3990 | 3990 | 3985 | 4677 |
| 278 | 20240725 | 145100 | 6251241250 | 3985 | 3990 | 3990 | 3985 | 4087 |
| 279 | 20240725 | 145000 | 6234954020 | 3990 | 3995 | 3995 | 3985 | 4046 |
| 280 | 20240725 | 144900 | 6218819170 | 3985 | 3990 | 3990 | 3985 | 1864 |
| 281 | 20240725 | 144800 | 6211382710 | 3995 | 3990 | 3995 | 3985 | 5943 |
| 282 | 20240725 | 144700 | 6187677760 | 3985 | 3985 | 3985 | 3980 | 2991 |
| 283 | 20240725 | 144600 | 6175761125 | 3985 | 3980 | 3985 | 3980 | 9484 |
| 284 | 20240725 | 144500 | 6137980970 | 3980 | 3985 | 3985 | 3980 | 2749 |
| 285 | 20240725 | 144400 | 6127035890 | 3980 | 3990 | 3990 | 3980 | 3535 |
| 286 | 20240725 | 144300 | 6112955680 | 3990 | 3990 | 3990 | 3985 | 3925 |
| 287 | 20240725 | 144200 | 6097312510 | 3990 | 3985 | 3990 | 3985 | 4005 |
| 288 | 20240725 | 144100 | 6081348745 | 3985 | 3985 | 3995 | 3980 | 3131 |
| 289 | 20240725 | 144000 | 6068872145 | 3990 | 3985 | 3990 | 3985 | 2857 |
| 290 | 20240725 | 143900 | 6057481045 | 3990 | 3990 | 3990 | 3985 | 8973 |
| 291 | 20240725 | 143800 | 6021715985 | 3990 | 3995 | 3995 | 3990 | 3755 |
| 292 | 20240725 | 143700 | 6006729440 | 3995 | 3990 | 3995 | 3990 | 4504 |
| 293 | 20240725 | 143600 | 5988754685 | 3990 | 3995 | 3995 | 3990 | 2770 |
| 294 | 20240725 | 143500 | 5977700620 | 3995 | 3995 | 3995 | 3990 | 2773 |
| 295 | 20240725 | 143400 | 5966632570 | 3995 | 3995 | 3995 | 3990 | 2816 |
| 296 | 20240725 | 143300 | 5955390555 | 3990 | 3995 | 4000 | 3990 | 3463 |
| 297 | 20240725 | 143200 | 5941559150 | 3995 | 3990 | 3995 | 3990 | 4580 |
| 298 | 20240725 | 143100 | 5923283705 | 3990 | 3995 | 3995 | 3990 | 2775 |
| 299 | 20240725 | 143000 | 5912205700 | 3995 | 3990 | 4000 | 3990 | 5172 |
| 300 | 20240725 | 142900 | 5891562670 | 3990 | 3995 | 3995 | 3990 | 7506 |
| 301 | 20240725 | 142800 | 5861586205 | 3995 | 3990 | 3995 | 3990 | 5924 |
| 302 | 20240725 | 142700 | 5837949130 | 3990 | 3985 | 3990 | 3985 | 3165 |
| 303 | 20240725 | 142600 | 5825333035 | 3985 | 3985 | 3995 | 3985 | 1333 |
| 304 | 20240725 | 142500 | 5820012780 | 3990 | 3985 | 3995 | 3985 | 9626 |
| 305 | 20240725 | 142400 | 5781613500 | 3985 | 3985 | 3990 | 3985 | 3076 |
| 306 | 20240725 | 142300 | 5769355420 | 3980 | 3985 | 3990 | 3980 | 1355 |
| 307 | 20240725 | 142200 | 5763956360 | 3985 | 3985 | 3985 | 3980 | 7952 |
| 308 | 20240725 | 142100 | 5732267865 | 3980 | 3990 | 3990 | 3980 | 5214 |
| 309 | 20240725 | 142000 | 5711503000 | 3985 | 3995 | 3995 | 3985 | 5267 |
| 310 | 20240725 | 141900 | 5690488000 | 3995 | 3990 | 3995 | 3985 | 3633 |
| 311 | 20240725 | 141800 | 5675994860 | 3985 | 3990 | 3990 | 3980 | 2630 |
| 312 | 20240725 | 141700 | 5665510015 | 3980 | 3990 | 3990 | 3980 | 9574 |
| 313 | 20240725 | 141600 | 5627379745 | 3990 | 3985 | 3990 | 3985 | 5632 |
| 314 | 20240725 | 141500 | 5604927320 | 3990 | 3990 | 3990 | 3985 | 1434 |
| 315 | 20240725 | 141400 | 5599207405 | 3985 | 3995 | 3995 | 3985 | 4832 |
| 316 | 20240725 | 141300 | 5579924535 | 3990 | 3985 | 3990 | 3980 | 7257 |
| 317 | 20240725 | 141200 | 5550997705 | 3990 | 3990 | 3990 | 3985 | 1935 |
| 318 | 20240725 | 141100 | 5543277890 | 3985 | 3990 | 3995 | 3985 | 2432 |
| 319 | 20240725 | 141000 | 5533574820 | 3990 | 3990 | 3995 | 3990 | 3048 |
| 320 | 20240725 | 140900 | 5521412985 | 3990 | 3995 | 3995 | 3985 | 3204 |
| 321 | 20240725 | 140800 | 5508634810 | 3995 | 3990 | 3995 | 3985 | 3317 |
| 322 | 20240725 | 140700 | 5495399960 | 3990 | 3990 | 3995 | 3990 | 2227 |
| 323 | 20240725 | 140600 | 5486510925 | 3990 | 3990 | 3990 | 3985 | 4338 |
| 324 | 20240725 | 140500 | 5469211890 | 3985 | 3990 | 3990 | 3985 | 3125 |
| 325 | 20240725 | 140400 | 5456753895 | 3985 | 3990 | 3990 | 3985 | 4511 |
| 326 | 20240725 | 140300 | 5438772710 | 3990 | 3990 | 3995 | 3985 | 4261 |
| 327 | 20240725 | 140200 | 5421768680 | 3985 | 3990 | 3990 | 3985 | 2091 |
| 328 | 20240725 | 140100 | 5413428295 | 3995 | 3990 | 3995 | 3985 | 2451 |
| 329 | 20240725 | 140000 | 5403658400 | 3990 | 3990 | 3995 | 3985 | 1981 |
| 330 | 20240725 | 135900 | 5395754745 | 3990 | 3985 | 3990 | 3985 | 2732 |
| 331 | 20240725 | 135800 | 5384863810 | 3990 | 3985 | 3995 | 3985 | 1610 |
| 332 | 20240725 | 135700 | 5378440425 | 3990 | 3995 | 3995 | 3990 | 6048 |
| 333 | 20240725 | 135600 | 5354305375 | 3995 | 3990 | 3995 | 3985 | 4622 |
| 334 | 20240725 | 135500 | 5335851145 | 3985 | 3995 | 3995 | 3980 | 33418 |
| 335 | 20240725 | 135400 | 5202749615 | 3990 | 3995 | 3995 | 3990 | 2823 |
| 336 | 20240725 | 135300 | 5191480980 | 3990 | 3995 | 3995 | 3990 | 3433 |
| 337 | 20240725 | 135200 | 5177778360 | 3995 | 3995 | 4000 | 3990 | 2747 |
| 338 | 20240725 | 135100 | 5166801675 | 3995 | 3990 | 3995 | 3990 | 3033 |
| 339 | 20240725 | 135000 | 5154693165 | 3990 | 3995 | 4000 | 3990 | 6633 |
| 340 | 20240725 | 134900 | 5128196345 | 3995 | 3995 | 4000 | 3985 | 18818 |
| 341 | 20240725 | 134800 | 5052964045 | 3995 | 3990 | 3995 | 3985 | 5918 |
| 342 | 20240725 | 134700 | 5029359435 | 3990 | 3990 | 3990 | 3985 | 396 |
| 343 | 20240725 | 134600 | 5027780225 | 3990 | 3990 | 3995 | 3990 | 2508 |
| 344 | 20240725 | 134500 | 5017773090 | 3990 | 3990 | 3995 | 3990 | 2242 |
| 345 | 20240725 | 134400 | 5008827005 | 3985 | 3990 | 3995 | 3985 | 4177 |
| 346 | 20240725 | 134300 | 4992169795 | 3990 | 3995 | 3995 | 3990 | 4331 |
| 347 | 20240725 | 134200 | 4974867950 | 3995 | 3995 | 3995 | 3990 | 5109 |
| 348 | 20240725 | 134100 | 4954466910 | 3995 | 3990 | 3995 | 3990 | 2709 |
| 349 | 20240725 | 134000 | 4943654535 | 3995 | 3990 | 3995 | 3990 | 1926 |
| 350 | 20240725 | 133900 | 4935969430 | 3995 | 3990 | 3995 | 3985 | 4615 |
| 351 | 20240725 | 133800 | 4917552595 | 3990 | 3990 | 3995 | 3990 | 3094 |
| 352 | 20240725 | 133700 | 4905203650 | 3995 | 3995 | 4000 | 3990 | 7973 |
| 353 | 20240725 | 133600 | 4873366300 | 3990 | 3990 | 4000 | 3990 | 6334 |
| 354 | 20240725 | 133500 | 4848077810 | 3990 | 3985 | 3995 | 3985 | 949 |
| 355 | 20240725 | 133400 | 4844292250 | 3990 | 3985 | 3995 | 3985 | 21637 |
| 356 | 20240725 | 133300 | 4757896885 | 3990 | 3985 | 3990 | 3980 | 2203 |
| 357 | 20240725 | 133200 | 4749117380 | 3990 | 3985 | 3990 | 3985 | 2665 |
| 358 | 20240725 | 133100 | 4738493785 | 3985 | 3985 | 3990 | 3985 | 2561 |
| 359 | 20240725 | 133000 | 4728285485 | 3985 | 3990 | 3990 | 3980 | 4292 |
| 360 | 20240725 | 132900 | 4711179085 | 3990 | 3995 | 3995 | 3990 | 721 |
| 361 | 20240725 | 132800 | 4708299190 | 3995 | 3990 | 3995 | 3985 | 885 |
| 362 | 20240725 | 132700 | 4704765180 | 3990 | 3995 | 3995 | 3985 | 8751 |
| 363 | 20240725 | 132600 | 4669875500 | 3995 | 3995 | 3995 | 3990 | 1130 |
| 364 | 20240725 | 132500 | 4665365650 | 3995 | 3995 | 3995 | 3995 | 1529 |
| 365 | 20240725 | 132400 | 4659257295 | 3995 | 3995 | 3995 | 3990 | 167 |
| 366 | 20240725 | 132300 | 4658590180 | 3995 | 3995 | 3995 | 3990 | 787 |
| 367 | 20240725 | 132200 | 4655448505 | 3995 | 3995 | 3995 | 3995 | 40 |
| 368 | 20240725 | 132100 | 4655288705 | 3995 | 3995 | 3995 | 3990 | 904 |
| 369 | 20240725 | 132000 | 4651677260 | 3995 | 3990 | 3995 | 3990 | 2081 |
| 370 | 20240725 | 131900 | 4643373665 | 3990 | 3995 | 3995 | 3990 | 3535 |
| 371 | 20240725 | 131800 | 4629253000 | 3995 | 3995 | 3995 | 3995 | 243 |
| 372 | 20240725 | 131700 | 4628282215 | 3995 | 3995 | 3995 | 3995 | 90 |
| 373 | 20240725 | 131600 | 4627922665 | 3990 | 3990 | 3995 | 3990 | 343 |
| 374 | 20240725 | 131500 | 4626553680 | 3995 | 3990 | 3995 | 3990 | 2211 |
| 375 | 20240725 | 131400 | 4617731600 | 3995 | 3990 | 3995 | 3990 | 791 |
| 376 | 20240725 | 131300 | 4614574975 | 3995 | 3995 | 3995 | 3990 | 1005 |
| 377 | 20240725 | 131200 | 4610564425 | 3995 | 3990 | 3995 | 3985 | 1006 |
| 378 | 20240725 | 131100 | 4606550885 | 3990 | 3985 | 3990 | 3985 | 2378 |
| 379 | 20240725 | 131000 | 4597064070 | 3985 | 3985 | 3985 | 3980 | 4531 |
| 380 | 20240725 | 130900 | 4579029430 | 3985 | 3985 | 3985 | 3985 | 431 |
| 381 | 20240725 | 130800 | 4577311895 | 3985 | 3980 | 3985 | 3975 | 2626 |
| 382 | 20240725 | 130700 | 4566870640 | 3985 | 3985 | 3985 | 3985 | 108 |
| 383 | 20240725 | 130600 | 4566440260 | 3985 | 3985 | 3985 | 3980 | 549 |
| 384 | 20240725 | 130500 | 4564253995 | 3980 | 3980 | 3985 | 3980 | 5226 |
| 385 | 20240725 | 130400 | 4543450860 | 3985 | 3985 | 3985 | 3980 | 659 |
| 386 | 20240725 | 130300 | 4540827250 | 3985 | 3985 | 3985 | 3980 | 300 |
| 387 | 20240725 | 130200 | 4539633060 | 3985 | 3990 | 3990 | 3985 | 1884 |
| 388 | 20240725 | 130100 | 4532124800 | 3990 | 3990 | 3990 | 3990 | 3155 |
| 389 | 20240725 | 130000 | 4519536350 | 3995 | 3995 | 3995 | 3990 | 76 |
| 390 | 20240725 | 125900 | 4519232955 | 3990 | 3995 | 3995 | 3990 | 216 |
| 391 | 20240725 | 125800 | 4518370185 | 3995 | 3995 | 3995 | 3995 | 860 |
| 392 | 20240725 | 125700 | 4514934485 | 3995 | 3995 | 3995 | 3995 | 45 |
| 393 | 20240725 | 125600 | 4514754710 | 3995 | 3990 | 3995 | 3985 | 1754 |
| 394 | 20240725 | 125500 | 4507757025 | 3990 | 3990 | 3995 | 3990 | 2624 |
| 395 | 20240725 | 125400 | 4497287260 | 3995 | 3995 | 3995 | 3990 | 3032 |
| 396 | 20240725 | 125300 | 4485189425 | 3995 | 3995 | 3995 | 3990 | 1177 |
| 397 | 20240725 | 125200 | 4480487360 | 3995 | 3995 | 3995 | 3995 | 397 |
| 398 | 20240725 | 125100 | 4478901345 | 3990 | 3995 | 3995 | 3990 | 30 |
| 399 | 20240725 | 125000 | 4478781505 | 3995 | 3995 | 3995 | 3990 | 90 |
| 400 | 20240725 | 124900 | 4478422335 | 3995 | 3995 | 3995 | 3995 | 40 |
| 401 | 20240725 | 124800 | 4478262535 | 3995 | 3990 | 3995 | 3990 | 1819 |
| 402 | 20240725 | 124700 | 4471004630 | 3990 | 3990 | 3990 | 3990 | 1027 |
| 403 | 20240725 | 124600 | 4466906900 | 3990 | 3995 | 3995 | 3990 | 4796 |
| 404 | 20240725 | 124500 | 4447770360 | 3995 | 3995 | 3995 | 3995 | 328 |
| 405 | 20240725 | 124400 | 4446460000 | 3995 | 3995 | 3995 | 3990 | 3636 |
| 406 | 20240725 | 124300 | 4431934335 | 3995 | 3990 | 3995 | 3990 | 3601 |
| 407 | 20240725 | 124200 | 4417566325 | 3990 | 3985 | 3990 | 3985 | 1842 |
| 408 | 20240725 | 124100 | 4410216980 | 3985 | 3990 | 3990 | 3980 | 9016 |
| 409 | 20240725 | 124000 | 4374267025 | 3990 | 3990 | 3990 | 3985 | 7749 |
| 410 | 20240725 | 123900 | 4343374675 | 3990 | 3985 | 3990 | 3985 | 1218 |
| 411 | 20240725 | 123800 | 4338520845 | 3985 | 3990 | 3990 | 3985 | 1114 |
| 412 | 20240725 | 123700 | 4334081540 | 3990 | 3990 | 3990 | 3985 | 246 |
| 413 | 20240725 | 123600 | 4333100500 | 3990 | 3990 | 3990 | 3985 | 191 |
| 414 | 20240725 | 123500 | 4332338975 | 3990 | 3990 | 3990 | 3980 | 4606 |
| 415 | 20240725 | 123400 | 4314002965 | 3990 | 3990 | 3990 | 3985 | 632 |
| 416 | 20240725 | 123300 | 4311481500 | 3990 | 3985 | 3990 | 3985 | 864 |
| 417 | 20240725 | 123200 | 4308038155 | 3985 | 3990 | 3990 | 3985 | 5078 |
| 418 | 20240725 | 123100 | 4287796940 | 3990 | 3990 | 3995 | 3990 | 411 |
| 419 | 20240725 | 123000 | 4286156955 | 3990 | 3990 | 3990 | 3990 | 149 |
| 420 | 20240725 | 122900 | 4285562445 | 3990 | 3990 | 3990 | 3990 | 1022 |
| 421 | 20240725 | 122800 | 4281484665 | 3995 | 3995 | 3995 | 3995 | 250 |
| 422 | 20240725 | 122700 | 4280485915 | 3995 | 3985 | 3995 | 3985 | 2732 |
| 423 | 20240725 | 122600 | 4269583375 | 3985 | 3985 | 3985 | 3985 | 754 |
| 424 | 20240725 | 122500 | 4266578685 | 3985 | 3985 | 3990 | 3970 | 26932 |
| 425 | 20240725 | 122400 | 4159459405 | 3995 | 3990 | 3995 | 3985 | 60 |
| 426 | 20240725 | 122300 | 4159219970 | 3990 | 3990 | 3990 | 3990 | 5766 |
| 427 | 20240725 | 122200 | 4136213630 | 3990 | 3995 | 3995 | 3990 | 247 |
| 428 | 20240725 | 122100 | 4135226875 | 3990 | 3990 | 3990 | 3985 | 10769 |
| 429 | 20240725 | 122000 | 4092260515 | 3985 | 3985 | 3990 | 3985 | 589 |
| 430 | 20240725 | 121900 | 4089911870 | 3985 | 3990 | 3990 | 3985 | 248 |
| 431 | 20240725 | 121800 | 4088922400 | 3985 | 3985 | 3985 | 3985 | 1456 |
| 432 | 20240725 | 121700 | 4083120240 | 3985 | 3980 | 3985 | 3980 | 1847 |
| 433 | 20240725 | 121600 | 4075761785 | 3980 | 3985 | 3985 | 3980 | 1978 |
| 434 | 20240725 | 121500 | 4067888985 | 3980 | 3985 | 3985 | 3980 | 775 |
| 435 | 20240725 | 121400 | 4064803860 | 3985 | 3985 | 3985 | 3985 | 368 |
| 436 | 20240725 | 121300 | 4063337380 | 3980 | 3980 | 3985 | 3980 | 3120 |
| 437 | 20240725 | 121200 | 4050919680 | 3985 | 3980 | 3985 | 3980 | 3474 |
| 438 | 20240725 | 121100 | 4037092825 | 3980 | 3980 | 3980 | 3975 | 1000 |
| 439 | 20240725 | 121000 | 4033113490 | 3980 | 3980 | 3980 | 3975 | 322 |
| 440 | 20240725 | 120900 | 4031832710 | 3980 | 3980 | 3980 | 3975 | 3435 |
| 441 | 20240725 | 120800 | 4018174450 | 3980 | 3980 | 3980 | 3975 | 875 |
| 442 | 20240725 | 120700 | 4014691975 | 3980 | 3975 | 3980 | 3975 | 260 |
| 443 | 20240725 | 120600 | 4013657235 | 3980 | 3985 | 3985 | 3980 | 1066 |
| 444 | 20240725 | 120500 | 4009414455 | 3980 | 3980 | 3985 | 3980 | 634 |
| 445 | 20240725 | 120400 | 4006891085 | 3980 | 3985 | 3985 | 3980 | 585 |
| 446 | 20240725 | 120300 | 4004560950 | 3985 | 3985 | 3985 | 3985 | 19 |
| 447 | 20240725 | 120200 | 4004485235 | 3985 | 3980 | 3985 | 3980 | 621 |
| 448 | 20240725 | 120100 | 4002013505 | 3980 | 3975 | 3980 | 3975 | 5133 |
| 449 | 20240725 | 120000 | 3981609815 | 3975 | 3980 | 3980 | 3975 | 588 |
| 450 | 20240725 | 115900 | 3979271075 | 3980 | 3985 | 3985 | 3980 | 1063 |
| 451 | 20240725 | 115800 | 3975038635 | 3985 | 3980 | 3985 | 3975 | 11326 |
| 452 | 20240725 | 115700 | 3929958920 | 3985 | 3990 | 3990 | 3980 | 634 |
| 453 | 20240725 | 115600 | 3927434010 | 3985 | 3985 | 3985 | 3985 | 696 |
| 454 | 20240725 | 115500 | 3924660450 | 3985 | 3985 | 3990 | 3985 | 5453 |
| 455 | 20240725 | 115400 | 3902929995 | 3985 | 3985 | 3985 | 3985 | 226 |
| 456 | 20240725 | 115300 | 3902029385 | 3990 | 3990 | 3990 | 3990 | 397 |
| 457 | 20240725 | 115200 | 3900445355 | 3985 | 3985 | 3990 | 3985 | 73 |
| 458 | 20240725 | 115100 | 3900154200 | 3990 | 3985 | 3990 | 3985 | 225 |
| 459 | 20240725 | 115000 | 3899256950 | 3990 | 3985 | 3990 | 3985 | 1178 |
| 460 | 20240725 | 114900 | 3894561915 | 3985 | 3990 | 3990 | 3985 | 219 |
| 461 | 20240725 | 114800 | 3893689150 | 3990 | 3990 | 3990 | 3985 | 923 |
| 462 | 20240725 | 114700 | 3890009505 | 3990 | 3990 | 3990 | 3990 | 55 |
| 463 | 20240725 | 114600 | 3889790055 | 3990 | 3990 | 3990 | 3990 | 26 |
| 464 | 20240725 | 114500 | 3889686315 | 3990 | 3990 | 3990 | 3985 | 1991 |
| 465 | 20240725 | 114400 | 3881746915 | 3990 | 3985 | 3990 | 3985 | 588 |
| 466 | 20240725 | 114300 | 3879403310 | 3985 | 3990 | 3990 | 3985 | 10045 |
| 467 | 20240725 | 114200 | 3839350810 | 3990 | 3995 | 3995 | 3990 | 2507 |
| 468 | 20240725 | 114100 | 3829347835 | 3990 | 3995 | 3995 | 3990 | 27 |
| 469 | 20240725 | 114000 | 3829240100 | 3990 | 3990 | 3995 | 3990 | 1805 |
| 470 | 20240725 | 113900 | 3822036980 | 3985 | 3990 | 3995 | 3985 | 1374 |
| 471 | 20240725 | 113800 | 3816554630 | 3990 | 3995 | 3995 | 3990 | 2300 |
| 472 | 20240725 | 113700 | 3807377505 | 3995 | 3995 | 4000 | 3995 | 2139 |
| 473 | 20240725 | 113600 | 3798832100 | 4000 | 4000 | 4000 | 3995 | 209 |
| 474 | 20240725 | 113500 | 3797996460 | 4000 | 4000 | 4000 | 4000 | 389 |
| 475 | 20240725 | 113400 | 3796440460 | 4000 | 4000 | 4000 | 4000 | 128 |
| 476 | 20240725 | 113300 | 3795928460 | 3995 | 4000 | 4000 | 3995 | 977 |
| 477 | 20240725 | 113200 | 3792024645 | 4000 | 4005 | 4005 | 4000 | 1919 |
| 478 | 20240725 | 113100 | 3784348545 | 4000 | 4000 | 4000 | 4000 | 2634 |
| 479 | 20240725 | 113000 | 3773812545 | 4000 | 3995 | 4000 | 3995 | 14604 |
| 480 | 20240725 | 112900 | 3715397660 | 3995 | 3995 | 4000 | 3995 | 1680 |
| 481 | 20240725 | 112800 | 3708685935 | 3995 | 4000 | 4000 | 3995 | 1954 |
| 482 | 20240725 | 112700 | 3700874935 | 4000 | 3995 | 4000 | 3995 | 1246 |
| 483 | 20240725 | 112600 | 3695891440 | 3995 | 4000 | 4000 | 3995 | 1058 |
| 484 | 20240725 | 112500 | 3691663620 | 4000 | 4000 | 4000 | 3995 | 846 |
| 485 | 20240725 | 112400 | 3688282270 | 4000 | 3995 | 4000 | 3995 | 19425 |
| 486 | 20240725 | 112300 | 3610586770 | 3995 | 3990 | 3995 | 3975 | 16829 |
| 487 | 20240725 | 112200 | 3543474360 | 3990 | 3980 | 3990 | 3980 | 4758 |
| 488 | 20240725 | 112100 | 3524518910 | 3980 | 3990 | 3990 | 3980 | 2902 |
| 489 | 20240725 | 112000 | 3512952860 | 3990 | 3985 | 3990 | 3985 | 151 |
| 490 | 20240725 | 111900 | 3512350420 | 3985 | 3995 | 3995 | 3985 | 1324 |
| 491 | 20240725 | 111800 | 3507067600 | 3995 | 3990 | 3995 | 3985 | 5000 |
| 492 | 20240725 | 111700 | 3487118085 | 3990 | 3990 | 3990 | 3985 | 895 |
| 493 | 20240725 | 111600 | 3483548685 | 3990 | 3990 | 3990 | 3985 | 165 |
| 494 | 20240725 | 111500 | 3482891050 | 3990 | 3990 | 3990 | 3985 | 248 |
| 495 | 20240725 | 111400 | 3481901780 | 3990 | 3990 | 3995 | 3990 | 2011 |
| 496 | 20240725 | 111300 | 3473877010 | 3995 | 3990 | 3995 | 3990 | 146 |
| 497 | 20240725 | 111200 | 3473293845 | 3990 | 3990 | 3995 | 3990 | 145 |
| 498 | 20240725 | 111100 | 3472714945 | 3990 | 3995 | 4000 | 3990 | 800 |
| 499 | 20240725 | 111000 | 3469520710 | 3990 | 3995 | 4000 | 3990 | 1226 |
| 500 | 20240725 | 110900 | 3464627345 | 3990 | 3990 | 3995 | 3985 | 8198 |
| 501 | 20240725 | 110800 | 3431896585 | 3995 | 3990 | 3995 | 3985 | 5782 |
| 502 | 20240725 | 110700 | 3408841680 | 3990 | 3985 | 3990 | 3985 | 1443 |
| 503 | 20240725 | 110600 | 3403088110 | 3990 | 3985 | 3990 | 3985 | 501 |
| 504 | 20240725 | 110500 | 3401090140 | 3985 | 3985 | 3990 | 3985 | 927 |
| 505 | 20240725 | 110400 | 3397392985 | 3990 | 3990 | 3990 | 3985 | 1677 |
| 506 | 20240725 | 110300 | 3390704285 | 3990 | 3990 | 3990 | 3985 | 1124 |
| 507 | 20240725 | 110200 | 3386219530 | 3990 | 3985 | 3990 | 3980 | 2654 |
| 508 | 20240725 | 110100 | 3375643915 | 3985 | 3985 | 3990 | 3980 | 452 |
| 509 | 20240725 | 110000 | 3373842715 | 3985 | 3985 | 3990 | 3985 | 2117 |
| 510 | 20240725 | 105900 | 3365406460 | 3985 | 3990 | 3990 | 3980 | 1221 |
| 511 | 20240725 | 105800 | 3360538025 | 3990 | 3980 | 3990 | 3975 | 8896 |
| 512 | 20240725 | 105700 | 3325130515 | 3980 | 3975 | 3980 | 3975 | 3428 |
| 513 | 20240725 | 105600 | 3311487440 | 3975 | 3970 | 3975 | 3970 | 10329 |
| 514 | 20240725 | 105500 | 3270434915 | 3970 | 3970 | 3975 | 3970 | 209 |
| 515 | 20240725 | 105400 | 3269604295 | 3975 | 3970 | 3975 | 3970 | 472 |
| 516 | 20240725 | 105300 | 3267728165 | 3970 | 3970 | 3975 | 3970 | 1613 |
| 517 | 20240725 | 105200 | 3261322395 | 3975 | 3970 | 3975 | 3970 | 1993 |
| 518 | 20240725 | 105100 | 3253409885 | 3975 | 3975 | 3975 | 3970 | 984 |
| 519 | 20240725 | 105000 | 3249499725 | 3975 | 3975 | 3975 | 3970 | 3774 |
| 520 | 20240725 | 104900 | 3234512335 | 3970 | 3970 | 3975 | 3970 | 5606 |
| 521 | 20240725 | 104800 | 3212256415 | 3970 | 3970 | 3975 | 3965 | 1731 |
| 522 | 20240725 | 104700 | 3205388980 | 3970 | 3970 | 3975 | 3965 | 5934 |
| 523 | 20240725 | 104600 | 3181832895 | 3970 | 3975 | 3975 | 3970 | 1349 |
| 524 | 20240725 | 104500 | 3176477215 | 3975 | 3975 | 3975 | 3970 | 1617 |
| 525 | 20240725 | 104400 | 3170055140 | 3975 | 3980 | 3980 | 3975 | 1442 |
| 526 | 20240725 | 104300 | 3164323185 | 3980 | 3975 | 3980 | 3975 | 3207 |
| 527 | 20240725 | 104200 | 3151571565 | 3975 | 3975 | 3975 | 3975 | 3997 |
| 528 | 20240725 | 104100 | 3135683490 | 3975 | 3975 | 3975 | 3975 | 2101 |
| 529 | 20240725 | 104000 | 3127332015 | 3975 | 3980 | 3980 | 3975 | 475 |
| 530 | 20240725 | 103900 | 3125443155 | 3975 | 3980 | 3980 | 3975 | 1297 |
| 531 | 20240725 | 103800 | 3120287305 | 3980 | 3975 | 3980 | 3975 | 2286 |
| 532 | 20240725 | 103700 | 3111192900 | 3975 | 3970 | 3975 | 3970 | 9913 |
| 533 | 20240725 | 103600 | 3071806475 | 3970 | 3975 | 3975 | 3970 | 7133 |
| 534 | 20240725 | 103500 | 3043457635 | 3970 | 3970 | 3975 | 3970 | 2942 |
| 535 | 20240725 | 103400 | 3031772600 | 3975 | 3975 | 3980 | 3975 | 1544 |
| 536 | 20240725 | 103300 | 3025635175 | 3975 | 3980 | 3980 | 3970 | 638 |
| 537 | 20240725 | 103200 | 3023099900 | 3980 | 3975 | 3980 | 3975 | 774 |
| 538 | 20240725 | 103100 | 3020021175 | 3970 | 3985 | 3985 | 3965 | 62009 |
| 539 | 20240725 | 103000 | 2773613840 | 3985 | 3985 | 3985 | 3980 | 274 |
| 540 | 20240725 | 102900 | 2772522460 | 3980 | 3985 | 3985 | 3980 | 673 |
| 541 | 20240725 | 102800 | 2769842305 | 3985 | 3990 | 3990 | 3985 | 4270 |
| 542 | 20240725 | 102700 | 2752819820 | 3990 | 3990 | 3990 | 3985 | 270 |
| 543 | 20240725 | 102600 | 2751742630 | 3985 | 3995 | 3995 | 3985 | 3474 |
| 544 | 20240725 | 102500 | 2737878600 | 3995 | 3995 | 3995 | 3995 | 222 |
| 545 | 20240725 | 102400 | 2736991710 | 3990 | 3995 | 3995 | 3990 | 1040 |
| 546 | 20240725 | 102300 | 2732841840 | 3995 | 3995 | 3995 | 3990 | 237 |
| 547 | 20240725 | 102200 | 2731895100 | 3995 | 3995 | 3995 | 3990 | 770 |
| 548 | 20240725 | 102100 | 2728821490 | 3990 | 3990 | 3995 | 3990 | 308 |
| 549 | 20240725 | 102000 | 2727592035 | 3995 | 3995 | 4000 | 3995 | 3450 |
| 550 | 20240725 | 101900 | 2713808245 | 4000 | 3995 | 4000 | 3995 | 2958 |
| 551 | 20240725 | 101800 | 2701987350 | 3995 | 3980 | 3995 | 3980 | 10977 |
| 552 | 20240725 | 101700 | 2658209080 | 3980 | 3985 | 3985 | 3980 | 2351 |
| 553 | 20240725 | 101600 | 2648848865 | 3985 | 3980 | 3985 | 3980 | 877 |
| 554 | 20240725 | 101500 | 2645357285 | 3980 | 3985 | 3985 | 3980 | 193 |
| 555 | 20240725 | 101400 | 2644588865 | 3980 | 3980 | 3985 | 3980 | 2558 |
| 556 | 20240725 | 101300 | 2634407860 | 3980 | 3980 | 3985 | 3980 | 1046 |
| 557 | 20240725 | 101200 | 2630242980 | 3980 | 3980 | 3985 | 3980 | 444 |
| 558 | 20240725 | 101100 | 2628475745 | 3985 | 3985 | 3985 | 3985 | 61 |
| 559 | 20240725 | 101000 | 2628232660 | 3985 | 3985 | 3990 | 3980 | 2308 |
| 560 | 20240725 | 100900 | 2619037475 | 3975 | 3985 | 3990 | 3975 | 10716 |
| 561 | 20240725 | 100800 | 2576366425 | 3990 | 3985 | 3990 | 3985 | 2758 |
| 562 | 20240725 | 100700 | 2565369330 | 3985 | 3990 | 3990 | 3985 | 1458 |
| 563 | 20240725 | 100600 | 2559557910 | 3985 | 3990 | 3990 | 3985 | 362 |
| 564 | 20240725 | 100500 | 2558113540 | 3990 | 3990 | 3990 | 3985 | 1083 |
| 565 | 20240725 | 100400 | 2553797560 | 3990 | 3985 | 3990 | 3985 | 1146 |
| 566 | 20240725 | 100300 | 2549230110 | 3985 | 3985 | 3990 | 3985 | 1410 |
| 567 | 20240725 | 100200 | 2543609315 | 3990 | 3990 | 3995 | 3985 | 920 |
| 568 | 20240725 | 100100 | 2539938655 | 3990 | 3995 | 3995 | 3990 | 8120 |
| 569 | 20240725 | 100000 | 2507537255 | 3995 | 3985 | 3995 | 3985 | 6064 |
| 570 | 20240725 | 095900 | 2483330820 | 3990 | 3990 | 3990 | 3985 | 1673 |
| 571 | 20240725 | 095800 | 2476662360 | 3985 | 3990 | 3990 | 3985 | 1732 |
| 572 | 20240725 | 095700 | 2469755325 | 3990 | 3985 | 3990 | 3980 | 5273 |
| 573 | 20240725 | 095600 | 2448724890 | 3985 | 3990 | 3990 | 3985 | 1453 |
| 574 | 20240725 | 095500 | 2442934345 | 3985 | 3995 | 3995 | 3985 | 5586 |
| 575 | 20240725 | 095400 | 2420650720 | 4000 | 3995 | 4005 | 3995 | 5914 |
| 576 | 20240725 | 095300 | 2396993260 | 3995 | 3975 | 3995 | 3970 | 25205 |
| 577 | 20240725 | 095200 | 2296587060 | 3970 | 3985 | 3985 | 3970 | 4862 |
| 578 | 20240725 | 095100 | 2277248980 | 3980 | 3985 | 3990 | 3980 | 7579 |
| 579 | 20240725 | 095000 | 2247066615 | 3985 | 3980 | 3990 | 3980 | 4004 |
| 580 | 20240725 | 094900 | 2231113175 | 3985 | 3970 | 3985 | 3970 | 8268 |
| 581 | 20240725 | 094800 | 2198257655 | 3970 | 3965 | 3970 | 3965 | 3050 |
| 582 | 20240725 | 094700 | 2186153745 | 3965 | 3965 | 3970 | 3965 | 202 |
| 583 | 20240725 | 094600 | 2185352490 | 3965 | 3970 | 3970 | 3965 | 10918 |
| 584 | 20240725 | 094500 | 2142062335 | 3970 | 3970 | 3970 | 3965 | 1170 |
| 585 | 20240725 | 094400 | 2137417510 | 3970 | 3965 | 3970 | 3960 | 8704 |
| 586 | 20240725 | 094300 | 2102906160 | 3965 | 3970 | 3970 | 3960 | 5672 |
| 587 | 20240725 | 094200 | 2080416425 | 3970 | 3965 | 3970 | 3965 | 1141 |
| 588 | 20240725 | 094100 | 2075891200 | 3965 | 3965 | 3975 | 3965 | 2802 |
| 589 | 20240725 | 094000 | 2064776495 | 3970 | 3965 | 3975 | 3960 | 23880 |
| 590 | 20240725 | 093900 | 1969971910 | 3965 | 3970 | 3970 | 3960 | 1737 |
| 591 | 20240725 | 093800 | 1963088200 | 3975 | 3975 | 3975 | 3965 | 12203 |
| 592 | 20240725 | 093700 | 1914653275 | 3975 | 3970 | 3975 | 3970 | 3867 |
| 593 | 20240725 | 093600 | 1899297375 | 3970 | 3965 | 3970 | 3965 | 10373 |
| 594 | 20240725 | 093500 | 1858126940 | 3970 | 3960 | 3970 | 3960 | 668 |
| 595 | 20240725 | 093400 | 1855476380 | 3960 | 3975 | 3975 | 3960 | 3501 |
| 596 | 20240725 | 093300 | 1841598915 | 3965 | 3980 | 3980 | 3965 | 6416 |
| 597 | 20240725 | 093200 | 1816087330 | 3980 | 3955 | 3980 | 3955 | 44799 |
| 598 | 20240725 | 093100 | 1638378655 | 3965 | 3960 | 3970 | 3955 | 13299 |
| 599 | 20240725 | 093000 | 1585711150 | 3960 | 3975 | 3980 | 3960 | 11548 |
| 600 | 20240725 | 092900 | 1539916455 | 3975 | 3980 | 3980 | 3970 | 521 |
| 601 | 20240725 | 092800 | 1537846880 | 3975 | 3970 | 3980 | 3970 | 2616 |
| 602 | 20240725 | 092700 | 1527457875 | 3980 | 3975 | 3990 | 3960 | 20585 |
| 603 | 20240725 | 092600 | 1445622060 | 3975 | 3970 | 3985 | 3970 | 4688 |
| 604 | 20240725 | 092500 | 1426967160 | 3970 | 3975 | 3975 | 3965 | 14849 |
| 605 | 20240725 | 092400 | 1368075810 | 3975 | 3990 | 3990 | 3970 | 16533 |
| 606 | 20240725 | 092300 | 1302268610 | 3990 | 3990 | 3995 | 3990 | 3600 |
| 607 | 20240725 | 092200 | 1287903290 | 3995 | 3990 | 3995 | 3990 | 1496 |
| 608 | 20240725 | 092100 | 1281934040 | 3990 | 4000 | 4000 | 3985 | 3452 |
| 609 | 20240725 | 092000 | 1268159335 | 4000 | 3995 | 4005 | 3995 | 6022 |
| 610 | 20240725 | 091900 | 1244069995 | 3990 | 3985 | 3995 | 3980 | 5134 |
| 611 | 20240725 | 091800 | 1223604205 | 3985 | 3985 | 3985 | 3980 | 4414 |
| 612 | 20240725 | 091700 | 1206029945 | 3985 | 3980 | 3985 | 3980 | 2847 |
| 613 | 20240725 | 091600 | 1194694450 | 3980 | 3990 | 3990 | 3975 | 6744 |
| 614 | 20240725 | 091500 | 1167844250 | 3990 | 3970 | 3995 | 3960 | 17239 |
| 615 | 20240725 | 091400 | 1099294550 | 3970 | 3960 | 3975 | 3960 | 6907 |
| 616 | 20240725 | 091300 | 1071887070 | 3960 | 3965 | 3970 | 3960 | 4290 |
| 617 | 20240725 | 091200 | 1054890840 | 3960 | 3965 | 3965 | 3955 | 10597 |
| 618 | 20240725 | 091100 | 1012934240 | 3960 | 3965 | 3970 | 3955 | 16333 |
| 619 | 20240725 | 091000 | 948244520 | 3965 | 3975 | 3980 | 3960 | 11771 |
| 620 | 20240725 | 090900 | 901508960 | 3975 | 3980 | 3985 | 3975 | 3088 |
| 621 | 20240725 | 090800 | 889230915 | 3975 | 3985 | 3985 | 3975 | 8764 |
| 622 | 20240725 | 090700 | 854362120 | 3985 | 3995 | 3995 | 3980 | 29014 |
| 623 | 20240725 | 090600 | 738752970 | 3995 | 4005 | 4005 | 3990 | 9255 |
| 624 | 20240725 | 090500 | 701741195 | 4005 | 4020 | 4020 | 4000 | 8805 |
| 625 | 20240725 | 090400 | 666502455 | 4020 | 4025 | 4045 | 3995 | 30154 |
| 626 | 20240725 | 090300 | 545544515 | 4030 | 4005 | 4050 | 4005 | 31144 |
| 627 | 20240725 | 090200 | 420067660 | 4005 | 3990 | 4015 | 3985 | 19740 |
| 628 | 20240725 | 090100 | 341039165 | 3995 | 3995 | 4005 | 3990 | 28776 |
| 629 | 20240725 | 090000 | 226019235 | 4000 | 4000 | 4010 | 3990 | 56213 |