32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 3 | 20240726 | 192700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240726 | 192600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240726 | 192500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240726 | 192400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240726 | 192300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240726 | 192200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240726 | 192100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240726 | 192000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240726 | 191900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240726 | 191800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240726 | 191700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240726 | 191600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240726 | 191500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240726 | 191400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240726 | 191300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240726 | 191200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240726 | 191100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240726 | 191000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240726 | 190900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240726 | 190800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240726 | 190700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240726 | 190600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240726 | 190500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240726 | 190400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240726 | 190300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240726 | 190200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240726 | 190100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240726 | 190000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240726 | 185900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240726 | 185800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 33 | 20240726 | 185700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240726 | 185600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240726 | 185500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240726 | 185400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240726 | 185300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240726 | 185200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240726 | 185100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240726 | 185000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240726 | 184900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240726 | 184800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240726 | 184700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240726 | 184600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240726 | 184500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240726 | 184400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240726 | 184300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240726 | 184200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240726 | 184100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240726 | 184000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240726 | 183900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240726 | 183800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240726 | 183700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240726 | 183600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240726 | 183500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240726 | 183400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240726 | 183300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240726 | 183200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240726 | 183100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240726 | 183000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240726 | 182900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240726 | 182800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 63 | 20240726 | 182700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240726 | 182600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240726 | 182500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240726 | 182400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240726 | 182300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240726 | 182200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240726 | 182100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240726 | 182000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240726 | 181900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240726 | 181800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240726 | 181700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240726 | 181600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240726 | 181500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240726 | 181400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240726 | 181300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240726 | 181200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240726 | 181100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240726 | 181000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240726 | 180900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240726 | 180800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240726 | 180700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240726 | 180600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240726 | 180500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240726 | 180400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240726 | 180300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240726 | 180200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240726 | 180100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240726 | 180000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240726 | 175900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240726 | 175800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 93 | 20240726 | 175700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240726 | 175600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240726 | 175500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240726 | 175400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240726 | 175300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240726 | 175200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240726 | 175100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240726 | 175000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240726 | 174900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240726 | 174800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240726 | 174700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240726 | 174600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240726 | 174500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240726 | 174400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240726 | 174300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240726 | 174200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240726 | 174100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240726 | 174000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240726 | 173900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240726 | 173800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240726 | 173700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240726 | 173600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240726 | 173500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240726 | 173400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240726 | 173300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240726 | 173200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240726 | 173100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240726 | 173000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240726 | 172900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240726 | 172800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 123 | 20240726 | 172700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240726 | 172600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240726 | 172500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240726 | 172400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240726 | 172300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240726 | 172200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240726 | 172100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240726 | 172000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240726 | 171900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240726 | 171800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240726 | 171700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240726 | 171600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240726 | 171500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240726 | 171400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240726 | 171300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240726 | 171200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240726 | 171100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240726 | 171000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240726 | 170900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240726 | 170800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240726 | 170700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240726 | 170600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240726 | 170500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240726 | 170400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240726 | 170300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240726 | 170200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240726 | 170100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240726 | 170000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240726 | 165900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240726 | 165800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 153 | 20240726 | 165700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240726 | 165600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240726 | 165500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240726 | 165400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240726 | 165300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240726 | 165200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240726 | 165100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240726 | 165000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240726 | 164900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240726 | 164800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240726 | 164700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240726 | 164600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240726 | 164500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240726 | 164400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240726 | 164300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240726 | 164200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240726 | 164100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240726 | 164000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240726 | 163900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240726 | 163800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240726 | 163700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240726 | 163600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240726 | 163500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240726 | 163400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240726 | 163300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240726 | 163200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240726 | 163100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240726 | 163000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240726 | 162900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240726 | 162800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 183 | 20240726 | 162700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240726 | 162600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240726 | 162500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240726 | 162400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240726 | 162300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240726 | 162200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240726 | 162100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240726 | 162000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240726 | 161900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240726 | 161800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240726 | 161700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240726 | 161600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240726 | 161500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240726 | 161400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240726 | 161300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240726 | 161200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240726 | 161100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240726 | 161000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240726 | 160900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240726 | 160800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240726 | 160700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240726 | 160600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240726 | 160500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240726 | 160400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240726 | 160300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240726 | 160200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240726 | 160100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240726 | 160000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240726 | 155900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240726 | 155800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 213 | 20240726 | 155700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240726 | 155600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240726 | 155500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240726 | 155400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240726 | 155300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240726 | 155200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240726 | 155100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240726 | 155000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240726 | 154900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240726 | 154800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240726 | 154700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240726 | 154600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240726 | 154500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240726 | 154400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240726 | 154300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240726 | 154200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240726 | 154100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240726 | 154000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240726 | 153900 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240726 | 153800 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240726 | 153700 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240726 | 153600 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240726 | 153500 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240726 | 153400 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240726 | 153300 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240726 | 153200 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240726 | 153100 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240726 | 153000 | 16261218820 | 4220 | 4220 | 4220 | 4220 | 55120 |
| 241 | 20240726 | 152900 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240726 | 152800 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20240726 | 152700 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240726 | 152600 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240726 | 152500 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240726 | 152400 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240726 | 152300 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240726 | 152200 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240726 | 152100 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240726 | 152000 | 16028612420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240726 | 151900 | 16028612420 | 4220 | 4220 | 4225 | 4220 | 7429 |
| 252 | 20240726 | 151800 | 15997253955 | 4220 | 4220 | 4225 | 4215 | 13034 |
| 253 | 20240726 | 151700 | 15942268850 | 4225 | 4225 | 4225 | 4220 | 6993 |
| 254 | 20240726 | 151600 | 15912751430 | 4220 | 4220 | 4225 | 4220 | 6916 |
| 255 | 20240726 | 151500 | 15883547835 | 4225 | 4220 | 4225 | 4220 | 6569 |
| 256 | 20240726 | 151400 | 15855807625 | 4220 | 4220 | 4225 | 4215 | 5483 |
| 257 | 20240726 | 151300 | 15832666625 | 4220 | 4215 | 4220 | 4215 | 11609 |
| 258 | 20240726 | 151200 | 15783691745 | 4220 | 4215 | 4220 | 4215 | 6562 |
| 259 | 20240726 | 151100 | 15756003175 | 4215 | 4220 | 4220 | 4215 | 2306 |
| 260 | 20240726 | 151000 | 15746279065 | 4215 | 4215 | 4220 | 4215 | 9445 |
| 261 | 20240726 | 150900 | 15706446950 | 4215 | 4205 | 4220 | 4205 | 11854 |
| 262 | 20240726 | 150800 | 15656502005 | 4205 | 4205 | 4210 | 4205 | 8494 |
| 263 | 20240726 | 150700 | 15620773745 | 4205 | 4210 | 4215 | 4205 | 7701 |
| 264 | 20240726 | 150600 | 15588344745 | 4210 | 4215 | 4220 | 4210 | 10372 |
| 265 | 20240726 | 150500 | 15544596390 | 4220 | 4210 | 4220 | 4210 | 2606 |
| 266 | 20240726 | 150400 | 15533615305 | 4215 | 4210 | 4215 | 4210 | 6073 |
| 267 | 20240726 | 150300 | 15508034965 | 4210 | 4215 | 4215 | 4210 | 8971 |
| 268 | 20240726 | 150200 | 15470229370 | 4210 | 4215 | 4215 | 4205 | 7897 |
| 269 | 20240726 | 150100 | 15436994210 | 4215 | 4205 | 4215 | 4205 | 6836 |
| 270 | 20240726 | 150000 | 15408201840 | 4210 | 4220 | 4220 | 4210 | 35267 |
| 271 | 20240726 | 145900 | 15259634215 | 4220 | 4220 | 4220 | 4215 | 4479 |
| 272 | 20240726 | 145800 | 15240742300 | 4220 | 4220 | 4220 | 4215 | 3758 |
| 273 | 20240726 | 145700 | 15224883890 | 4220 | 4220 | 4220 | 4210 | 8775 |
| 274 | 20240726 | 145600 | 15187872595 | 4220 | 4210 | 4220 | 4210 | 3074 |
| 275 | 20240726 | 145500 | 15174912760 | 4215 | 4220 | 4220 | 4215 | 9979 |
| 276 | 20240726 | 145400 | 15132811380 | 4220 | 4220 | 4220 | 4215 | 3967 |
| 277 | 20240726 | 145300 | 15116081025 | 4220 | 4210 | 4220 | 4205 | 15304 |
| 278 | 20240726 | 145200 | 15051586615 | 4210 | 4205 | 4210 | 4205 | 3889 |
| 279 | 20240726 | 145100 | 15035220015 | 4210 | 4210 | 4215 | 4205 | 15385 |
| 280 | 20240726 | 145000 | 14970444685 | 4205 | 4210 | 4210 | 4205 | 11986 |
| 281 | 20240726 | 144900 | 14920011030 | 4210 | 4210 | 4210 | 4200 | 11180 |
| 282 | 20240726 | 144800 | 14873015115 | 4210 | 4210 | 4210 | 4205 | 3023 |
| 283 | 20240726 | 144700 | 14860294750 | 4210 | 4210 | 4210 | 4205 | 5314 |
| 284 | 20240726 | 144600 | 14837934670 | 4210 | 4210 | 4215 | 4205 | 2436 |
| 285 | 20240726 | 144500 | 14827683665 | 4210 | 4215 | 4220 | 4210 | 6158 |
| 286 | 20240726 | 144400 | 14801738600 | 4215 | 4225 | 4225 | 4210 | 18223 |
| 287 | 20240726 | 144300 | 14724879290 | 4225 | 4225 | 4230 | 4220 | 2268 |
| 288 | 20240726 | 144200 | 14715292485 | 4230 | 4225 | 4230 | 4225 | 4356 |
| 289 | 20240726 | 144100 | 14696878945 | 4225 | 4225 | 4230 | 4220 | 2272 |
| 290 | 20240726 | 144000 | 14687279285 | 4225 | 4225 | 4230 | 4220 | 4933 |
| 291 | 20240726 | 143900 | 14666437800 | 4230 | 4225 | 4230 | 4225 | 4502 |
| 292 | 20240726 | 143800 | 14647401150 | 4225 | 4230 | 4230 | 4220 | 15916 |
| 293 | 20240726 | 143700 | 14580151100 | 4230 | 4225 | 4230 | 4225 | 6641 |
| 294 | 20240726 | 143600 | 14552068325 | 4230 | 4230 | 4230 | 4225 | 2568 |
| 295 | 20240726 | 143500 | 14541208380 | 4230 | 4230 | 4230 | 4225 | 8568 |
| 296 | 20240726 | 143400 | 14504997810 | 4230 | 4230 | 4230 | 4225 | 3869 |
| 297 | 20240726 | 143300 | 14488642725 | 4230 | 4225 | 4230 | 4225 | 3271 |
| 298 | 20240726 | 143200 | 14474812055 | 4230 | 4225 | 4230 | 4220 | 3541 |
| 299 | 20240726 | 143100 | 14459843190 | 4225 | 4225 | 4230 | 4220 | 4111 |
| 300 | 20240726 | 143000 | 14442474220 | 4225 | 4225 | 4230 | 4220 | 6455 |
| 301 | 20240726 | 142900 | 14415200365 | 4220 | 4230 | 4230 | 4220 | 7279 |
| 302 | 20240726 | 142800 | 14384442540 | 4230 | 4230 | 4230 | 4225 | 3180 |
| 303 | 20240726 | 142700 | 14370993695 | 4230 | 4235 | 4235 | 4225 | 9253 |
| 304 | 20240726 | 142600 | 14331858330 | 4235 | 4235 | 4235 | 4230 | 9615 |
| 305 | 20240726 | 142500 | 14291171240 | 4235 | 4230 | 4235 | 4225 | 17838 |
| 306 | 20240726 | 142400 | 14215707830 | 4230 | 4230 | 4230 | 4225 | 2543 |
| 307 | 20240726 | 142300 | 14204952150 | 4230 | 4225 | 4230 | 4225 | 9051 |
| 308 | 20240726 | 142200 | 14166679120 | 4225 | 4225 | 4225 | 4220 | 4974 |
| 309 | 20240726 | 142100 | 14145663995 | 4225 | 4230 | 4230 | 4220 | 7816 |
| 310 | 20240726 | 142000 | 14112640180 | 4230 | 4230 | 4230 | 4225 | 4508 |
| 311 | 20240726 | 141900 | 14093576720 | 4225 | 4225 | 4225 | 4220 | 8951 |
| 312 | 20240726 | 141800 | 14055767945 | 4225 | 4225 | 4225 | 4220 | 2135 |
| 313 | 20240726 | 141700 | 14046751230 | 4225 | 4230 | 4235 | 4220 | 33116 |
| 314 | 20240726 | 141600 | 13906696570 | 4230 | 4210 | 4230 | 4210 | 121720 |
| 315 | 20240726 | 141500 | 13393140240 | 4210 | 4215 | 4215 | 4210 | 3678 |
| 316 | 20240726 | 141400 | 13377651720 | 4215 | 4210 | 4215 | 4210 | 12206 |
| 317 | 20240726 | 141300 | 13326227590 | 4210 | 4195 | 4215 | 4195 | 102656 |
| 318 | 20240726 | 141200 | 12894810445 | 4195 | 4200 | 4200 | 4195 | 6409 |
| 319 | 20240726 | 141100 | 12867896705 | 4200 | 4200 | 4200 | 4195 | 3015 |
| 320 | 20240726 | 141000 | 12855240280 | 4200 | 4200 | 4200 | 4195 | 16279 |
| 321 | 20240726 | 140900 | 12786871060 | 4200 | 4200 | 4200 | 4195 | 3561 |
| 322 | 20240726 | 140800 | 12771918480 | 4200 | 4200 | 4200 | 4195 | 2286 |
| 323 | 20240726 | 140700 | 12762322810 | 4200 | 4195 | 4200 | 4195 | 4762 |
| 324 | 20240726 | 140600 | 12742332835 | 4195 | 4195 | 4200 | 4195 | 4218 |
| 325 | 20240726 | 140500 | 12724633895 | 4200 | 4195 | 4200 | 4190 | 3891 |
| 326 | 20240726 | 140400 | 12708299635 | 4195 | 4195 | 4195 | 4190 | 1489 |
| 327 | 20240726 | 140300 | 12702053940 | 4195 | 4200 | 4200 | 4190 | 2303 |
| 328 | 20240726 | 140200 | 12692392840 | 4200 | 4190 | 4200 | 4185 | 7187 |
| 329 | 20240726 | 140100 | 12662245170 | 4190 | 4195 | 4195 | 4190 | 4432 |
| 330 | 20240726 | 140000 | 12643671315 | 4190 | 4190 | 4195 | 4190 | 986 |
| 331 | 20240726 | 135900 | 12639538940 | 4195 | 4195 | 4195 | 4190 | 2103 |
| 332 | 20240726 | 135800 | 12630717415 | 4195 | 4200 | 4200 | 4190 | 2133 |
| 333 | 20240726 | 135700 | 12621766840 | 4200 | 4195 | 4200 | 4195 | 21122 |
| 334 | 20240726 | 135600 | 12533148195 | 4200 | 4200 | 4200 | 4195 | 2310 |
| 335 | 20240726 | 135500 | 12523448430 | 4200 | 4190 | 4200 | 4185 | 42747 |
| 336 | 20240726 | 135400 | 12344131185 | 4190 | 4195 | 4195 | 4190 | 3245 |
| 337 | 20240726 | 135300 | 12330527295 | 4195 | 4190 | 4195 | 4190 | 5965 |
| 338 | 20240726 | 135200 | 12305532965 | 4190 | 4195 | 4195 | 4190 | 1169 |
| 339 | 20240726 | 135100 | 12300629080 | 4195 | 4190 | 4195 | 4190 | 4853 |
| 340 | 20240726 | 135000 | 12280280095 | 4190 | 4185 | 4195 | 4180 | 24383 |
| 341 | 20240726 | 134900 | 12178222185 | 4185 | 4190 | 4195 | 4185 | 2618 |
| 342 | 20240726 | 134800 | 12167260990 | 4190 | 4190 | 4195 | 4180 | 13056 |
| 343 | 20240726 | 134700 | 12112647610 | 4190 | 4190 | 4190 | 4190 | 919 |
| 344 | 20240726 | 134600 | 12108797000 | 4190 | 4195 | 4195 | 4190 | 2239 |
| 345 | 20240726 | 134500 | 12099415120 | 4195 | 4195 | 4195 | 4185 | 5582 |
| 346 | 20240726 | 134400 | 12076038610 | 4195 | 4185 | 4195 | 4185 | 6853 |
| 347 | 20240726 | 134300 | 12047331840 | 4185 | 4190 | 4190 | 4180 | 1689 |
| 348 | 20240726 | 134200 | 12040258965 | 4180 | 4185 | 4190 | 4180 | 3001 |
| 349 | 20240726 | 134100 | 12027690925 | 4190 | 4190 | 4190 | 4185 | 1610 |
| 350 | 20240726 | 134000 | 12020949525 | 4190 | 4190 | 4190 | 4185 | 4917 |
| 351 | 20240726 | 133900 | 12000362545 | 4190 | 4190 | 4190 | 4185 | 1950 |
| 352 | 20240726 | 133800 | 11992193235 | 4190 | 4190 | 4190 | 4185 | 2570 |
| 353 | 20240726 | 133700 | 11981424965 | 4190 | 4190 | 4190 | 4185 | 1349 |
| 354 | 20240726 | 133600 | 11975772715 | 4190 | 4195 | 4195 | 4190 | 2280 |
| 355 | 20240726 | 133500 | 11966216860 | 4195 | 4195 | 4195 | 4190 | 1513 |
| 356 | 20240726 | 133400 | 11959871815 | 4195 | 4195 | 4195 | 4190 | 2905 |
| 357 | 20240726 | 133300 | 11947691645 | 4190 | 4185 | 4195 | 4185 | 5935 |
| 358 | 20240726 | 133200 | 11922823130 | 4190 | 4190 | 4190 | 4190 | 5093 |
| 359 | 20240726 | 133100 | 11901483460 | 4195 | 4190 | 4195 | 4190 | 966 |
| 360 | 20240726 | 133000 | 11897433135 | 4195 | 4190 | 4195 | 4190 | 21610 |
| 361 | 20240726 | 132900 | 11806882005 | 4190 | 4185 | 4190 | 4185 | 1519 |
| 362 | 20240726 | 132800 | 11800519005 | 4190 | 4185 | 4190 | 4180 | 10800 |
| 363 | 20240726 | 132700 | 11755321490 | 4185 | 4185 | 4185 | 4180 | 981 |
| 364 | 20240726 | 132600 | 11751219560 | 4185 | 4185 | 4185 | 4180 | 2472 |
| 365 | 20240726 | 132500 | 11740882480 | 4180 | 4185 | 4185 | 4180 | 1072 |
| 366 | 20240726 | 132400 | 11736397820 | 4185 | 4185 | 4185 | 4180 | 1003 |
| 367 | 20240726 | 132300 | 11732201710 | 4185 | 4185 | 4185 | 4180 | 1136 |
| 368 | 20240726 | 132200 | 11727449075 | 4185 | 4185 | 4185 | 4180 | 2917 |
| 369 | 20240726 | 132100 | 11715249600 | 4185 | 4180 | 4185 | 4180 | 1494 |
| 370 | 20240726 | 132000 | 11708999710 | 4180 | 4185 | 4185 | 4180 | 333 |
| 371 | 20240726 | 131900 | 11707606260 | 4185 | 4185 | 4190 | 4180 | 1805 |
| 372 | 20240726 | 131800 | 11700052805 | 4190 | 4190 | 4190 | 4185 | 4074 |
| 373 | 20240726 | 131700 | 11682998475 | 4190 | 4190 | 4190 | 4185 | 967 |
| 374 | 20240726 | 131600 | 11678947955 | 4190 | 4190 | 4190 | 4185 | 586 |
| 375 | 20240726 | 131500 | 11676492670 | 4190 | 4185 | 4190 | 4185 | 3001 |
| 376 | 20240726 | 131400 | 11663921850 | 4185 | 4185 | 4185 | 4180 | 2775 |
| 377 | 20240726 | 131300 | 11652309475 | 4180 | 4190 | 4190 | 4180 | 4747 |
| 378 | 20240726 | 131200 | 11632451905 | 4190 | 4185 | 4190 | 4185 | 1362 |
| 379 | 20240726 | 131100 | 11626749945 | 4185 | 4185 | 4190 | 4185 | 3408 |
| 380 | 20240726 | 131000 | 11612484460 | 4190 | 4185 | 4190 | 4185 | 2378 |
| 381 | 20240726 | 130900 | 11602525905 | 4195 | 4190 | 4195 | 4185 | 2102 |
| 382 | 20240726 | 130800 | 11593718310 | 4190 | 4190 | 4190 | 4185 | 4732 |
| 383 | 20240726 | 130700 | 11573904440 | 4190 | 4195 | 4195 | 4185 | 6800 |
| 384 | 20240726 | 130600 | 11545418135 | 4190 | 4195 | 4200 | 4190 | 27840 |
| 385 | 20240726 | 130500 | 11428650255 | 4200 | 4200 | 4200 | 4195 | 3566 |
| 386 | 20240726 | 130400 | 11413674750 | 4200 | 4200 | 4200 | 4195 | 2266 |
| 387 | 20240726 | 130300 | 11404166815 | 4195 | 4200 | 4200 | 4195 | 2908 |
| 388 | 20240726 | 130200 | 11391953355 | 4200 | 4195 | 4200 | 4195 | 17163 |
| 389 | 20240726 | 130100 | 11319872395 | 4195 | 4200 | 4200 | 4195 | 2886 |
| 390 | 20240726 | 130000 | 11307756605 | 4200 | 4195 | 4200 | 4195 | 4831 |
| 391 | 20240726 | 125900 | 11287482500 | 4195 | 4195 | 4200 | 4195 | 2202 |
| 392 | 20240726 | 125800 | 11278244580 | 4200 | 4195 | 4200 | 4190 | 8045 |
| 393 | 20240726 | 125700 | 11244490385 | 4195 | 4190 | 4195 | 4190 | 1283 |
| 394 | 20240726 | 125600 | 11239108225 | 4190 | 4190 | 4195 | 4190 | 759 |
| 395 | 20240726 | 125500 | 11235928000 | 4195 | 4195 | 4195 | 4190 | 2494 |
| 396 | 20240726 | 125400 | 11225476090 | 4190 | 4190 | 4195 | 4185 | 815 |
| 397 | 20240726 | 125300 | 11222062705 | 4195 | 4180 | 4195 | 4180 | 31356 |
| 398 | 20240726 | 125200 | 11090540820 | 4185 | 4185 | 4190 | 4180 | 2091 |
| 399 | 20240726 | 125100 | 11081784645 | 4185 | 4190 | 4195 | 4185 | 15795 |
| 400 | 20240726 | 125000 | 11015627135 | 4195 | 4195 | 4195 | 4190 | 6996 |
| 401 | 20240726 | 124900 | 10986284600 | 4195 | 4195 | 4195 | 4190 | 511 |
| 402 | 20240726 | 124800 | 10984141000 | 4195 | 4190 | 4195 | 4190 | 13016 |
| 403 | 20240726 | 124700 | 10929599600 | 4195 | 4195 | 4195 | 4190 | 3524 |
| 404 | 20240726 | 124600 | 10914828045 | 4190 | 4190 | 4195 | 4190 | 3683 |
| 405 | 20240726 | 124500 | 10899394810 | 4190 | 4190 | 4195 | 4185 | 4219 |
| 406 | 20240726 | 124400 | 10881710320 | 4190 | 4195 | 4195 | 4190 | 4314 |
| 407 | 20240726 | 124300 | 10863629275 | 4195 | 4185 | 4195 | 4185 | 28383 |
| 408 | 20240726 | 124200 | 10744678220 | 4185 | 4180 | 4185 | 4180 | 10410 |
| 409 | 20240726 | 124100 | 10701121870 | 4185 | 4185 | 4185 | 4180 | 3265 |
| 410 | 20240726 | 124000 | 10687463205 | 4185 | 4180 | 4185 | 4180 | 1904 |
| 411 | 20240726 | 123900 | 10679496480 | 4180 | 4185 | 4185 | 4180 | 1290 |
| 412 | 20240726 | 123800 | 10674099795 | 4185 | 4180 | 4185 | 4180 | 245 |
| 413 | 20240726 | 123700 | 10673074520 | 4180 | 4185 | 4185 | 4180 | 4120 |
| 414 | 20240726 | 123600 | 10655848970 | 4185 | 4185 | 4185 | 4180 | 1561 |
| 415 | 20240726 | 123500 | 10649316215 | 4185 | 4190 | 4190 | 4185 | 4480 |
| 416 | 20240726 | 123400 | 10630565365 | 4190 | 4190 | 4190 | 4185 | 633 |
| 417 | 20240726 | 123300 | 10627913620 | 4185 | 4190 | 4190 | 4185 | 2167 |
| 418 | 20240726 | 123200 | 10618837675 | 4185 | 4190 | 4190 | 4185 | 3013 |
| 419 | 20240726 | 123100 | 10606225150 | 4190 | 4180 | 4190 | 4180 | 3329 |
| 420 | 20240726 | 123000 | 10592293965 | 4180 | 4180 | 4185 | 4180 | 1095 |
| 421 | 20240726 | 122900 | 10587713770 | 4180 | 4185 | 4185 | 4180 | 363 |
| 422 | 20240726 | 122800 | 10586195380 | 4185 | 4185 | 4185 | 4180 | 929 |
| 423 | 20240726 | 122700 | 10582309200 | 4185 | 4180 | 4185 | 4180 | 1866 |
| 424 | 20240726 | 122600 | 10574506490 | 4180 | 4180 | 4185 | 4180 | 2392 |
| 425 | 20240726 | 122500 | 10564499810 | 4185 | 4180 | 4185 | 4175 | 4986 |
| 426 | 20240726 | 122400 | 10543659015 | 4185 | 4185 | 4185 | 4185 | 517 |
| 427 | 20240726 | 122300 | 10541495370 | 4185 | 4185 | 4185 | 4180 | 6638 |
| 428 | 20240726 | 122200 | 10513739675 | 4185 | 4180 | 4185 | 4180 | 6413 |
| 429 | 20240726 | 122100 | 10486930940 | 4185 | 4185 | 4185 | 4180 | 885 |
| 430 | 20240726 | 122000 | 10483230000 | 4180 | 4185 | 4185 | 4180 | 1380 |
| 431 | 20240726 | 121900 | 10477456700 | 4185 | 4180 | 4185 | 4180 | 2325 |
| 432 | 20240726 | 121800 | 10467730875 | 4185 | 4180 | 4185 | 4180 | 1096 |
| 433 | 20240726 | 121700 | 10463145585 | 4185 | 4185 | 4185 | 4180 | 2628 |
| 434 | 20240726 | 121600 | 10452156645 | 4185 | 4180 | 4185 | 4180 | 1449 |
| 435 | 20240726 | 121500 | 10446093670 | 4180 | 4185 | 4185 | 4180 | 1308 |
| 436 | 20240726 | 121400 | 10440619750 | 4185 | 4185 | 4190 | 4185 | 4421 |
| 437 | 20240726 | 121300 | 10422116310 | 4190 | 4185 | 4190 | 4185 | 2312 |
| 438 | 20240726 | 121200 | 10412429065 | 4185 | 4190 | 4190 | 4185 | 1799 |
| 439 | 20240726 | 121100 | 10404897520 | 4185 | 4185 | 4190 | 4185 | 2037 |
| 440 | 20240726 | 121000 | 10396369630 | 4190 | 4195 | 4195 | 4185 | 4334 |
| 441 | 20240726 | 120900 | 10378210650 | 4195 | 4190 | 4195 | 4190 | 5774 |
| 442 | 20240726 | 120800 | 10353991410 | 4190 | 4190 | 4195 | 4190 | 1173 |
| 443 | 20240726 | 120700 | 10349074510 | 4190 | 4190 | 4195 | 4190 | 4558 |
| 444 | 20240726 | 120600 | 10329972410 | 4195 | 4195 | 4195 | 4190 | 2880 |
| 445 | 20240726 | 120500 | 10317894310 | 4195 | 4190 | 4195 | 4190 | 13157 |
| 446 | 20240726 | 120400 | 10262707970 | 4190 | 4190 | 4195 | 4185 | 4030 |
| 447 | 20240726 | 120300 | 10245821060 | 4190 | 4185 | 4190 | 4185 | 3286 |
| 448 | 20240726 | 120200 | 10232068545 | 4185 | 4185 | 4185 | 4185 | 855 |
| 449 | 20240726 | 120100 | 10228490370 | 4185 | 4180 | 4185 | 4180 | 1170 |
| 450 | 20240726 | 120000 | 10223598370 | 4180 | 4180 | 4185 | 4180 | 1941 |
| 451 | 20240726 | 115900 | 10215484330 | 4180 | 4185 | 4185 | 4180 | 3782 |
| 452 | 20240726 | 115800 | 10199661160 | 4180 | 4180 | 4190 | 4175 | 2866 |
| 453 | 20240726 | 115700 | 10187668975 | 4180 | 4185 | 4185 | 4180 | 1469 |
| 454 | 20240726 | 115600 | 10181523340 | 4185 | 4185 | 4185 | 4180 | 1526 |
| 455 | 20240726 | 115500 | 10175138610 | 4185 | 4180 | 4185 | 4180 | 3289 |
| 456 | 20240726 | 115400 | 10161382290 | 4180 | 4185 | 4190 | 4180 | 3854 |
| 457 | 20240726 | 115300 | 10145257025 | 4185 | 4195 | 4195 | 4185 | 4189 |
| 458 | 20240726 | 115200 | 10127710515 | 4195 | 4195 | 4195 | 4190 | 4712 |
| 459 | 20240726 | 115100 | 10107948130 | 4195 | 4195 | 4200 | 4195 | 12383 |
| 460 | 20240726 | 115000 | 10055998225 | 4195 | 4200 | 4200 | 4195 | 6509 |
| 461 | 20240726 | 114900 | 10028690385 | 4200 | 4200 | 4200 | 4195 | 2962 |
| 462 | 20240726 | 114800 | 10016254020 | 4195 | 4200 | 4200 | 4195 | 17726 |
| 463 | 20240726 | 114700 | 9941809040 | 4200 | 4195 | 4200 | 4195 | 6145 |
| 464 | 20240726 | 114600 | 9916004905 | 4195 | 4200 | 4200 | 4195 | 3962 |
| 465 | 20240726 | 114500 | 9899365685 | 4195 | 4195 | 4200 | 4195 | 2268 |
| 466 | 20240726 | 114400 | 9889843380 | 4200 | 4190 | 4200 | 4185 | 35618 |
| 467 | 20240726 | 114300 | 9740474030 | 4185 | 4190 | 4190 | 4185 | 1554 |
| 468 | 20240726 | 114200 | 9733965390 | 4185 | 4185 | 4190 | 4185 | 3958 |
| 469 | 20240726 | 114100 | 9717391225 | 4185 | 4180 | 4185 | 4180 | 1833 |
| 470 | 20240726 | 114000 | 9709724780 | 4180 | 4185 | 4185 | 4180 | 2663 |
| 471 | 20240726 | 113900 | 9698580410 | 4185 | 4180 | 4185 | 4180 | 9879 |
| 472 | 20240726 | 113800 | 9657240125 | 4180 | 4180 | 4185 | 4180 | 1681 |
| 473 | 20240726 | 113700 | 9650211850 | 4180 | 4185 | 4185 | 4180 | 1475 |
| 474 | 20240726 | 113600 | 9644041325 | 4185 | 4185 | 4190 | 4185 | 940 |
| 475 | 20240726 | 113500 | 9640106040 | 4185 | 4190 | 4190 | 4180 | 6579 |
| 476 | 20240726 | 113400 | 9612568045 | 4190 | 4185 | 4190 | 4185 | 1576 |
| 477 | 20240726 | 113300 | 9605965805 | 4185 | 4185 | 4190 | 4185 | 4676 |
| 478 | 20240726 | 113200 | 9586382245 | 4185 | 4185 | 4190 | 4185 | 2183 |
| 479 | 20240726 | 113100 | 9577245760 | 4185 | 4185 | 4190 | 4180 | 4323 |
| 480 | 20240726 | 113000 | 9559149455 | 4185 | 4180 | 4185 | 4180 | 2157 |
| 481 | 20240726 | 112900 | 9550123375 | 4180 | 4180 | 4185 | 4180 | 556 |
| 482 | 20240726 | 112800 | 9547797150 | 4180 | 4185 | 4185 | 4180 | 777 |
| 483 | 20240726 | 112700 | 9544549265 | 4180 | 4175 | 4185 | 4175 | 2369 |
| 484 | 20240726 | 112600 | 9534645190 | 4175 | 4175 | 4180 | 4175 | 3196 |
| 485 | 20240726 | 112500 | 9521287990 | 4175 | 4175 | 4180 | 4175 | 781 |
| 486 | 20240726 | 112400 | 9518025490 | 4175 | 4180 | 4180 | 4170 | 10664 |
| 487 | 20240726 | 112300 | 9473503615 | 4175 | 4180 | 4185 | 4175 | 10840 |
| 488 | 20240726 | 112200 | 9428196910 | 4185 | 4185 | 4190 | 4180 | 4389 |
| 489 | 20240726 | 112100 | 9409823615 | 4185 | 4190 | 4195 | 4185 | 15728 |
| 490 | 20240726 | 112000 | 9343939790 | 4190 | 4185 | 4190 | 4185 | 8170 |
| 491 | 20240726 | 111900 | 9309718810 | 4180 | 4180 | 4185 | 4175 | 4488 |
| 492 | 20240726 | 111800 | 9290958140 | 4180 | 4175 | 4180 | 4175 | 1686 |
| 493 | 20240726 | 111700 | 9283917685 | 4175 | 4175 | 4180 | 4170 | 1778 |
| 494 | 20240726 | 111600 | 9276495260 | 4170 | 4170 | 4175 | 4170 | 4068 |
| 495 | 20240726 | 111500 | 9259519695 | 4170 | 4170 | 4175 | 4165 | 3426 |
| 496 | 20240726 | 111400 | 9245229850 | 4170 | 4160 | 4170 | 4160 | 4544 |
| 497 | 20240726 | 111300 | 9226296695 | 4160 | 4165 | 4165 | 4160 | 3725 |
| 498 | 20240726 | 111200 | 9210789710 | 4160 | 4160 | 4165 | 4160 | 2036 |
| 499 | 20240726 | 111100 | 9202314160 | 4160 | 4145 | 4165 | 4145 | 17690 |
| 500 | 20240726 | 111000 | 9128898590 | 4140 | 4150 | 4155 | 4140 | 12896 |
| 501 | 20240726 | 110900 | 9075428010 | 4150 | 4155 | 4155 | 4145 | 3122 |
| 502 | 20240726 | 110800 | 9062472495 | 4150 | 4150 | 4155 | 4150 | 4698 |
| 503 | 20240726 | 110700 | 9042972205 | 4155 | 4160 | 4165 | 4155 | 10375 |
| 504 | 20240726 | 110600 | 8999838410 | 4165 | 4155 | 4165 | 4155 | 10009 |
| 505 | 20240726 | 110500 | 8958192020 | 4155 | 4140 | 4155 | 4135 | 10877 |
| 506 | 20240726 | 110400 | 8913091965 | 4140 | 4150 | 4150 | 4130 | 20628 |
| 507 | 20240726 | 110300 | 8827635675 | 4150 | 4155 | 4160 | 4150 | 4326 |
| 508 | 20240726 | 110200 | 8809667035 | 4155 | 4155 | 4165 | 4150 | 4818 |
| 509 | 20240726 | 110100 | 8789651070 | 4155 | 4165 | 4170 | 4155 | 6883 |
| 510 | 20240726 | 110000 | 8761007620 | 4165 | 4175 | 4175 | 4165 | 3588 |
| 511 | 20240726 | 105900 | 8746056390 | 4170 | 4175 | 4175 | 4170 | 3257 |
| 512 | 20240726 | 105800 | 8732473040 | 4170 | 4170 | 4175 | 4160 | 12096 |
| 513 | 20240726 | 105700 | 8682057810 | 4165 | 4165 | 4170 | 4165 | 5230 |
| 514 | 20240726 | 105600 | 8660268110 | 4165 | 4170 | 4170 | 4160 | 6495 |
| 515 | 20240726 | 105500 | 8633223790 | 4165 | 4170 | 4170 | 4160 | 6235 |
| 516 | 20240726 | 105400 | 8607255700 | 4170 | 4175 | 4175 | 4160 | 46201 |
| 517 | 20240726 | 105300 | 8414952800 | 4175 | 4180 | 4180 | 4170 | 9863 |
| 518 | 20240726 | 105200 | 8373769885 | 4190 | 4195 | 4195 | 4180 | 10632 |
| 519 | 20240726 | 105100 | 8329252625 | 4190 | 4195 | 4195 | 4190 | 5107 |
| 520 | 20240726 | 105000 | 8307830605 | 4195 | 4195 | 4195 | 4185 | 4443 |
| 521 | 20240726 | 104900 | 8289207170 | 4185 | 4195 | 4195 | 4185 | 5801 |
| 522 | 20240726 | 104800 | 8264877895 | 4195 | 4185 | 4195 | 4185 | 4547 |
| 523 | 20240726 | 104700 | 8245832190 | 4185 | 4190 | 4195 | 4185 | 4416 |
| 524 | 20240726 | 104600 | 8227329810 | 4185 | 4190 | 4195 | 4185 | 10485 |
| 525 | 20240726 | 104500 | 8183369870 | 4190 | 4195 | 4200 | 4190 | 6272 |
| 526 | 20240726 | 104400 | 8157064665 | 4195 | 4195 | 4200 | 4195 | 13890 |
| 527 | 20240726 | 104300 | 8098787145 | 4195 | 4195 | 4195 | 4190 | 10155 |
| 528 | 20240726 | 104200 | 8056200350 | 4190 | 4185 | 4190 | 4180 | 7224 |
| 529 | 20240726 | 104100 | 8025939530 | 4185 | 4185 | 4190 | 4175 | 7859 |
| 530 | 20240726 | 104000 | 7993040935 | 4190 | 4195 | 4195 | 4185 | 4376 |
| 531 | 20240726 | 103900 | 7974695235 | 4190 | 4180 | 4195 | 4180 | 24432 |
| 532 | 20240726 | 103800 | 7872408145 | 4180 | 4185 | 4185 | 4175 | 8053 |
| 533 | 20240726 | 103700 | 7838736105 | 4185 | 4180 | 4185 | 4175 | 10297 |
| 534 | 20240726 | 103600 | 7795679240 | 4180 | 4170 | 4180 | 4170 | 4950 |
| 535 | 20240726 | 103500 | 7775008880 | 4170 | 4170 | 4175 | 4165 | 16568 |
| 536 | 20240726 | 103400 | 7705925560 | 4175 | 4180 | 4185 | 4165 | 28154 |
| 537 | 20240726 | 103300 | 7588495445 | 4175 | 4185 | 4190 | 4175 | 9415 |
| 538 | 20240726 | 103200 | 7549114270 | 4190 | 4180 | 4190 | 4175 | 24124 |
| 539 | 20240726 | 103100 | 7448199705 | 4185 | 4185 | 4195 | 4175 | 19714 |
| 540 | 20240726 | 103000 | 7365711270 | 4185 | 4190 | 4195 | 4180 | 13531 |
| 541 | 20240726 | 102900 | 7309063980 | 4190 | 4200 | 4205 | 4185 | 33544 |
| 542 | 20240726 | 102800 | 7168368485 | 4210 | 4215 | 4220 | 4195 | 50739 |
| 543 | 20240726 | 102700 | 6954703480 | 4215 | 4195 | 4220 | 4195 | 53259 |
| 544 | 20240726 | 102600 | 6730573155 | 4200 | 4195 | 4200 | 4195 | 5311 |
| 545 | 20240726 | 102500 | 6708276310 | 4200 | 4200 | 4200 | 4195 | 8970 |
| 546 | 20240726 | 102400 | 6670605910 | 4200 | 4195 | 4210 | 4185 | 36685 |
| 547 | 20240726 | 102300 | 6516387970 | 4195 | 4200 | 4200 | 4175 | 31759 |
| 548 | 20240726 | 102200 | 6383284815 | 4200 | 4200 | 4205 | 4195 | 28561 |
| 549 | 20240726 | 102100 | 6263329005 | 4205 | 4175 | 4210 | 4175 | 87149 |
| 550 | 20240726 | 102000 | 5897839960 | 4180 | 4185 | 4190 | 4170 | 20057 |
| 551 | 20240726 | 101900 | 5814016530 | 4185 | 4195 | 4195 | 4185 | 41109 |
| 552 | 20240726 | 101800 | 5641791110 | 4190 | 4195 | 4200 | 4185 | 54915 |
| 553 | 20240726 | 101700 | 5411438370 | 4200 | 4185 | 4200 | 4185 | 49641 |
| 554 | 20240726 | 101600 | 5203278160 | 4190 | 4160 | 4190 | 4160 | 72712 |
| 555 | 20240726 | 101500 | 4899654865 | 4160 | 4175 | 4175 | 4155 | 97787 |
| 556 | 20240726 | 101400 | 4492195155 | 4175 | 4150 | 4175 | 4145 | 46632 |
| 557 | 20240726 | 101300 | 4298028255 | 4145 | 4140 | 4150 | 4135 | 23618 |
| 558 | 20240726 | 101200 | 4200174070 | 4140 | 4125 | 4140 | 4125 | 24128 |
| 559 | 20240726 | 101100 | 4100425350 | 4130 | 4130 | 4135 | 4125 | 16785 |
| 560 | 20240726 | 101000 | 4031122530 | 4135 | 4130 | 4140 | 4130 | 20880 |
| 561 | 20240726 | 100900 | 3944789185 | 4130 | 4135 | 4140 | 4130 | 10598 |
| 562 | 20240726 | 100800 | 3900955485 | 4135 | 4135 | 4140 | 4130 | 12488 |
| 563 | 20240726 | 100700 | 3849288550 | 4140 | 4120 | 4140 | 4120 | 62032 |
| 564 | 20240726 | 100600 | 3593138480 | 4125 | 4115 | 4130 | 4110 | 37192 |
| 565 | 20240726 | 100500 | 3439882085 | 4115 | 4110 | 4115 | 4110 | 7648 |
| 566 | 20240726 | 100400 | 3408412595 | 4110 | 4110 | 4120 | 4110 | 7959 |
| 567 | 20240726 | 100300 | 3375669955 | 4115 | 4110 | 4115 | 4105 | 6348 |
| 568 | 20240726 | 100200 | 3349572255 | 4110 | 4115 | 4115 | 4105 | 8213 |
| 569 | 20240726 | 100100 | 3315810705 | 4115 | 4110 | 4120 | 4105 | 23195 |
| 570 | 20240726 | 100000 | 3220379385 | 4115 | 4110 | 4120 | 4105 | 21191 |
| 571 | 20240726 | 095900 | 3133212945 | 4110 | 4095 | 4110 | 4090 | 37223 |
| 572 | 20240726 | 095800 | 2980531880 | 4095 | 4095 | 4095 | 4085 | 4887 |
| 573 | 20240726 | 095700 | 2960544185 | 4095 | 4085 | 4095 | 4080 | 8024 |
| 574 | 20240726 | 095600 | 2927748390 | 4085 | 4085 | 4090 | 4080 | 2145 |
| 575 | 20240726 | 095500 | 2918979925 | 4090 | 4085 | 4090 | 4075 | 13903 |
| 576 | 20240726 | 095400 | 2862243770 | 4085 | 4095 | 4095 | 4085 | 13680 |
| 577 | 20240726 | 095300 | 2806300860 | 4095 | 4095 | 4100 | 4090 | 19371 |
| 578 | 20240726 | 095200 | 2726957750 | 4095 | 4085 | 4095 | 4080 | 22975 |
| 579 | 20240726 | 095100 | 2633000395 | 4085 | 4080 | 4090 | 4080 | 27048 |
| 580 | 20240726 | 095000 | 2522488790 | 4080 | 4080 | 4085 | 4075 | 16894 |
| 581 | 20240726 | 094900 | 2453558110 | 4075 | 4065 | 4080 | 4065 | 16768 |
| 582 | 20240726 | 094800 | 2385215430 | 4065 | 4060 | 4075 | 4055 | 36535 |
| 583 | 20240726 | 094700 | 2236707820 | 4055 | 4060 | 4060 | 4055 | 2831 |
| 584 | 20240726 | 094600 | 2225217945 | 4060 | 4060 | 4060 | 4055 | 22079 |
| 585 | 20240726 | 094500 | 2135584730 | 4060 | 4060 | 4060 | 4055 | 13500 |
| 586 | 20240726 | 094400 | 2080775575 | 4060 | 4045 | 4060 | 4045 | 39079 |
| 587 | 20240726 | 094300 | 1922372010 | 4045 | 4040 | 4050 | 4035 | 19803 |
| 588 | 20240726 | 094200 | 1842298465 | 4035 | 4040 | 4040 | 4035 | 2041 |
| 589 | 20240726 | 094100 | 1834058965 | 4040 | 4040 | 4045 | 4035 | 2054 |
| 590 | 20240726 | 094000 | 1825759735 | 4040 | 4040 | 4040 | 4035 | 6707 |
| 591 | 20240726 | 093900 | 1798674435 | 4040 | 4040 | 4040 | 4035 | 1807 |
| 592 | 20240726 | 093800 | 1791380490 | 4030 | 4035 | 4045 | 4030 | 7656 |
| 593 | 20240726 | 093700 | 1760480980 | 4040 | 4040 | 4040 | 4035 | 5115 |
| 594 | 20240726 | 093600 | 1739829565 | 4040 | 4040 | 4040 | 4035 | 1552 |
| 595 | 20240726 | 093500 | 1733559545 | 4040 | 4040 | 4045 | 4035 | 1217 |
| 596 | 20240726 | 093400 | 1728642865 | 4035 | 4045 | 4045 | 4035 | 4872 |
| 597 | 20240726 | 093300 | 1708960415 | 4045 | 4050 | 4050 | 4040 | 8351 |
| 598 | 20240726 | 093200 | 1675172150 | 4045 | 4045 | 4050 | 4040 | 5018 |
| 599 | 20240726 | 093100 | 1654873830 | 4045 | 4045 | 4050 | 4040 | 5442 |
| 600 | 20240726 | 093000 | 1632855020 | 4045 | 4045 | 4050 | 4040 | 4696 |
| 601 | 20240726 | 092900 | 1613860545 | 4045 | 4035 | 4045 | 4035 | 15063 |
| 602 | 20240726 | 092800 | 1553009350 | 4035 | 4035 | 4035 | 4025 | 8162 |
| 603 | 20240726 | 092700 | 1520088125 | 4035 | 4045 | 4045 | 4025 | 20041 |
| 604 | 20240726 | 092600 | 1439219860 | 4045 | 4045 | 4045 | 4040 | 10514 |
| 605 | 20240726 | 092500 | 1396727140 | 4040 | 4040 | 4045 | 4040 | 3014 |
| 606 | 20240726 | 092400 | 1384543740 | 4040 | 4040 | 4045 | 4040 | 2836 |
| 607 | 20240726 | 092300 | 1373084430 | 4040 | 4035 | 4045 | 4035 | 4895 |
| 608 | 20240726 | 092200 | 1353308515 | 4040 | 4040 | 4045 | 4040 | 4229 |
| 609 | 20240726 | 092100 | 1336221400 | 4040 | 4050 | 4050 | 4040 | 9431 |
| 610 | 20240726 | 092000 | 1298069960 | 4050 | 4045 | 4055 | 4045 | 8289 |
| 611 | 20240726 | 091900 | 1264502160 | 4045 | 4045 | 4055 | 4045 | 12972 |
| 612 | 20240726 | 091800 | 1211978275 | 4050 | 4050 | 4050 | 4040 | 9016 |
| 613 | 20240726 | 091700 | 1175486935 | 4050 | 4045 | 4055 | 4045 | 5607 |
| 614 | 20240726 | 091600 | 1152782175 | 4050 | 4045 | 4060 | 4045 | 18042 |
| 615 | 20240726 | 091500 | 1079703485 | 4040 | 4050 | 4050 | 4040 | 11751 |
| 616 | 20240726 | 091400 | 1032186095 | 4050 | 4050 | 4060 | 4040 | 37324 |
| 617 | 20240726 | 091300 | 881064450 | 4050 | 4045 | 4055 | 4040 | 29473 |
| 618 | 20240726 | 091200 | 761712160 | 4045 | 4045 | 4055 | 4040 | 23420 |
| 619 | 20240726 | 091100 | 666903800 | 4045 | 4025 | 4045 | 4025 | 35371 |
| 620 | 20240726 | 091000 | 524164030 | 4025 | 4010 | 4025 | 4010 | 10929 |
| 621 | 20240726 | 090900 | 480223035 | 4010 | 4010 | 4020 | 4000 | 7622 |
| 622 | 20240726 | 090800 | 449627620 | 4015 | 4020 | 4020 | 4005 | 5116 |
| 623 | 20240726 | 090700 | 429096610 | 4020 | 4025 | 4025 | 4015 | 5612 |
| 624 | 20240726 | 090600 | 406532120 | 4030 | 4030 | 4035 | 4025 | 20522 |
| 625 | 20240726 | 090500 | 323847640 | 4030 | 4025 | 4030 | 4020 | 6700 |
| 626 | 20240726 | 090400 | 296869855 | 4025 | 4020 | 4035 | 4015 | 7774 |
| 627 | 20240726 | 090300 | 265550610 | 4030 | 4010 | 4040 | 4010 | 15669 |
| 628 | 20240726 | 090200 | 202482660 | 4015 | 3990 | 4020 | 3980 | 24507 |
| 629 | 20240726 | 090100 | 104170675 | 3980 | 3995 | 4010 | 3980 | 14018 |
| 630 | 20240726 | 090000 | 48197520 | 3980 | 3970 | 3990 | 3970 | 11929 |