32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 3 | 20240731 | 192700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240731 | 192600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240731 | 192500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240731 | 192400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240731 | 192300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240731 | 192200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240731 | 192100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240731 | 192000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240731 | 191900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240731 | 191800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240731 | 191700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240731 | 191600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240731 | 191500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240731 | 191400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240731 | 191300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240731 | 191200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240731 | 191100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240731 | 191000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240731 | 190900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240731 | 190800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240731 | 190700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240731 | 190600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240731 | 190500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240731 | 190400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240731 | 190300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240731 | 190200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240731 | 190100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240731 | 190000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240731 | 185900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240731 | 185800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 33 | 20240731 | 185700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240731 | 185600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240731 | 185500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240731 | 185400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240731 | 185300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240731 | 185200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240731 | 185100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240731 | 185000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240731 | 184900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240731 | 184800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240731 | 184700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240731 | 184600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240731 | 184500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240731 | 184400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240731 | 184300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240731 | 184200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240731 | 184100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240731 | 184000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240731 | 183900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240731 | 183800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240731 | 183700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240731 | 183600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240731 | 183500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240731 | 183400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240731 | 183300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240731 | 183200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240731 | 183100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240731 | 183000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240731 | 182900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240731 | 182800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 63 | 20240731 | 182700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240731 | 182600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240731 | 182500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240731 | 182400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240731 | 182300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240731 | 182200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240731 | 182100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240731 | 182000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240731 | 181900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240731 | 181800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240731 | 181700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240731 | 181600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240731 | 181500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240731 | 181400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240731 | 181300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240731 | 181200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240731 | 181100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240731 | 181000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240731 | 180900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240731 | 180800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240731 | 180700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240731 | 180600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240731 | 180500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240731 | 180400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240731 | 180300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240731 | 180200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240731 | 180100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240731 | 180000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240731 | 175900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240731 | 175800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 93 | 20240731 | 175700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240731 | 175600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240731 | 175500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240731 | 175400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240731 | 175300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240731 | 175200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240731 | 175100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240731 | 175000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240731 | 174900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240731 | 174800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240731 | 174700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240731 | 174600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240731 | 174500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240731 | 174400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240731 | 174300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240731 | 174200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240731 | 174100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240731 | 174000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240731 | 173900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240731 | 173800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240731 | 173700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240731 | 173600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240731 | 173500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240731 | 173400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240731 | 173300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240731 | 173200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240731 | 173100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240731 | 173000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240731 | 172900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240731 | 172800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 123 | 20240731 | 172700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240731 | 172600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240731 | 172500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240731 | 172400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240731 | 172300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240731 | 172200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240731 | 172100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240731 | 172000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240731 | 171900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240731 | 171800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240731 | 171700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240731 | 171600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240731 | 171500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240731 | 171400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240731 | 171300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240731 | 171200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240731 | 171100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240731 | 171000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240731 | 170900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240731 | 170800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240731 | 170700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240731 | 170600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240731 | 170500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240731 | 170400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240731 | 170300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240731 | 170200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240731 | 170100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240731 | 170000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240731 | 165900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240731 | 165800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 153 | 20240731 | 165700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240731 | 165600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240731 | 165500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240731 | 165400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240731 | 165300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240731 | 165200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240731 | 165100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240731 | 165000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240731 | 164900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240731 | 164800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240731 | 164700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240731 | 164600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240731 | 164500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240731 | 164400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240731 | 164300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240731 | 164200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240731 | 164100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240731 | 164000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240731 | 163900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240731 | 163800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240731 | 163700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240731 | 163600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240731 | 163500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240731 | 163400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240731 | 163300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240731 | 163200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240731 | 163100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240731 | 163000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240731 | 162900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240731 | 162800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 183 | 20240731 | 162700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240731 | 162600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240731 | 162500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240731 | 162400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240731 | 162300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240731 | 162200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240731 | 162100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240731 | 162000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240731 | 161900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240731 | 161800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240731 | 161700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240731 | 161600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240731 | 161500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240731 | 161400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240731 | 161300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240731 | 161200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240731 | 161100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240731 | 161000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240731 | 160900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240731 | 160800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240731 | 160700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240731 | 160600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240731 | 160500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240731 | 160400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240731 | 160300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240731 | 160200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240731 | 160100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240731 | 160000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240731 | 155900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240731 | 155800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 213 | 20240731 | 155700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240731 | 155600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240731 | 155500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240731 | 155400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240731 | 155300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240731 | 155200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240731 | 155100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240731 | 155000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240731 | 154900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240731 | 154800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240731 | 154700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240731 | 154600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240731 | 154500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240731 | 154400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240731 | 154300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240731 | 154200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240731 | 154100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240731 | 154000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240731 | 153900 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240731 | 153800 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240731 | 153700 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240731 | 153600 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240731 | 153500 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240731 | 153400 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240731 | 153300 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240731 | 153200 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240731 | 153100 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240731 | 153000 | 12137530525 | 4170 | 4170 | 4170 | 4170 | 225561 |
| 241 | 20240731 | 152900 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240731 | 152800 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20240731 | 152700 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240731 | 152600 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240731 | 152500 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240731 | 152400 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240731 | 152300 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240731 | 152200 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240731 | 152100 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240731 | 152000 | 11196941155 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240731 | 151900 | 11196941155 | 4180 | 4175 | 4180 | 4175 | 2832 |
| 252 | 20240731 | 151800 | 11185107720 | 4180 | 4170 | 4185 | 4170 | 23661 |
| 253 | 20240731 | 151700 | 11086275800 | 4175 | 4180 | 4180 | 4170 | 20395 |
| 254 | 20240731 | 151600 | 11001187780 | 4180 | 4180 | 4190 | 4175 | 3164 |
| 255 | 20240731 | 151500 | 10987962650 | 4175 | 4175 | 4180 | 4175 | 460 |
| 256 | 20240731 | 151400 | 10986040430 | 4180 | 4185 | 4190 | 4175 | 526 |
| 257 | 20240731 | 151300 | 10983842490 | 4175 | 4175 | 4190 | 4170 | 6414 |
| 258 | 20240731 | 151200 | 10957059525 | 4190 | 4180 | 4190 | 4175 | 9145 |
| 259 | 20240731 | 151100 | 10918824190 | 4190 | 4180 | 4190 | 4175 | 6572 |
| 260 | 20240731 | 151000 | 10891332595 | 4175 | 4180 | 4180 | 4175 | 2741 |
| 261 | 20240731 | 150900 | 10879878965 | 4180 | 4180 | 4180 | 4175 | 1741 |
| 262 | 20240731 | 150800 | 10872604445 | 4180 | 4175 | 4180 | 4175 | 696 |
| 263 | 20240731 | 150700 | 10869698455 | 4170 | 4175 | 4180 | 4170 | 3696 |
| 264 | 20240731 | 150600 | 10854257420 | 4175 | 4170 | 4175 | 4165 | 3460 |
| 265 | 20240731 | 150500 | 10839832720 | 4170 | 4165 | 4170 | 4160 | 7197 |
| 266 | 20240731 | 150400 | 10809858315 | 4165 | 4170 | 4170 | 4165 | 3608 |
| 267 | 20240731 | 150300 | 10794829235 | 4170 | 4170 | 4180 | 4165 | 6390 |
| 268 | 20240731 | 150200 | 10768180875 | 4175 | 4180 | 4180 | 4170 | 6737 |
| 269 | 20240731 | 150100 | 10740059480 | 4175 | 4185 | 4190 | 4175 | 3195 |
| 270 | 20240731 | 150000 | 10726704685 | 4180 | 4190 | 4190 | 4180 | 3612 |
| 271 | 20240731 | 145900 | 10711591625 | 4190 | 4185 | 4190 | 4180 | 5529 |
| 272 | 20240731 | 145800 | 10688451625 | 4185 | 4185 | 4185 | 4180 | 6029 |
| 273 | 20240731 | 145700 | 10663238000 | 4185 | 4185 | 4195 | 4180 | 2693 |
| 274 | 20240731 | 145600 | 10651958290 | 4185 | 4185 | 4195 | 4180 | 2476 |
| 275 | 20240731 | 145500 | 10641593125 | 4190 | 4200 | 4200 | 4185 | 3886 |
| 276 | 20240731 | 145400 | 10625301910 | 4195 | 4180 | 4200 | 4180 | 47240 |
| 277 | 20240731 | 145300 | 10427574075 | 4180 | 4180 | 4185 | 4180 | 2215 |
| 278 | 20240731 | 145200 | 10418309465 | 4185 | 4185 | 4185 | 4180 | 1796 |
| 279 | 20240731 | 145100 | 10410795740 | 4180 | 4200 | 4205 | 4180 | 55681 |
| 280 | 20240731 | 145000 | 10177737410 | 4200 | 4185 | 4205 | 4185 | 55002 |
| 281 | 20240731 | 144900 | 9947422425 | 4185 | 4200 | 4205 | 4180 | 55795 |
| 282 | 20240731 | 144800 | 9713839360 | 4200 | 4200 | 4205 | 4195 | 3984 |
| 283 | 20240731 | 144700 | 9697098235 | 4200 | 4200 | 4200 | 4190 | 2678 |
| 284 | 20240731 | 144600 | 9685857840 | 4200 | 4205 | 4205 | 4200 | 14820 |
| 285 | 20240731 | 144500 | 9623608810 | 4205 | 4200 | 4205 | 4195 | 5868 |
| 286 | 20240731 | 144400 | 9598959660 | 4200 | 4200 | 4200 | 4195 | 1990 |
| 287 | 20240731 | 144300 | 9590604360 | 4200 | 4200 | 4200 | 4195 | 1691 |
| 288 | 20240731 | 144200 | 9583502930 | 4200 | 4200 | 4200 | 4195 | 4054 |
| 289 | 20240731 | 144100 | 9566479420 | 4200 | 4200 | 4200 | 4195 | 4041 |
| 290 | 20240731 | 144000 | 9549511625 | 4200 | 4200 | 4200 | 4195 | 1346 |
| 291 | 20240731 | 143900 | 9543859025 | 4200 | 4200 | 4205 | 4195 | 10499 |
| 292 | 20240731 | 143800 | 9499749600 | 4200 | 4200 | 4200 | 4195 | 5191 |
| 293 | 20240731 | 143700 | 9477952490 | 4200 | 4200 | 4200 | 4195 | 1444 |
| 294 | 20240731 | 143600 | 9471887700 | 4200 | 4195 | 4200 | 4195 | 6829 |
| 295 | 20240731 | 143500 | 9443214490 | 4195 | 4195 | 4195 | 4190 | 1536 |
| 296 | 20240731 | 143400 | 9436771245 | 4195 | 4195 | 4195 | 4190 | 5354 |
| 297 | 20240731 | 143300 | 9414313910 | 4190 | 4190 | 4195 | 4190 | 4663 |
| 298 | 20240731 | 143200 | 9394775695 | 4190 | 4185 | 4190 | 4185 | 2274 |
| 299 | 20240731 | 143100 | 9385249995 | 4190 | 4190 | 4190 | 4185 | 2027 |
| 300 | 20240731 | 143000 | 9376756915 | 4190 | 4185 | 4190 | 4180 | 3496 |
| 301 | 20240731 | 142900 | 9362119745 | 4185 | 4190 | 4190 | 4180 | 2507 |
| 302 | 20240731 | 142800 | 9351617960 | 4190 | 4195 | 4195 | 4190 | 7240 |
| 303 | 20240731 | 142700 | 9321276170 | 4195 | 4195 | 4195 | 4190 | 9744 |
| 304 | 20240731 | 142600 | 9280415940 | 4190 | 4190 | 4190 | 4185 | 11912 |
| 305 | 20240731 | 142500 | 9230509065 | 4190 | 4195 | 4195 | 4180 | 15963 |
| 306 | 20240731 | 142400 | 9163731850 | 4190 | 4195 | 4195 | 4190 | 3886 |
| 307 | 20240731 | 142300 | 9147435800 | 4195 | 4195 | 4195 | 4190 | 8897 |
| 308 | 20240731 | 142200 | 9110142860 | 4195 | 4190 | 4195 | 4190 | 2367 |
| 309 | 20240731 | 142100 | 9100216475 | 4190 | 4190 | 4190 | 4185 | 6963 |
| 310 | 20240731 | 142000 | 9071041895 | 4190 | 4190 | 4190 | 4185 | 6252 |
| 311 | 20240731 | 141900 | 9044872150 | 4185 | 4185 | 4190 | 4185 | 4520 |
| 312 | 20240731 | 141800 | 9025938460 | 4190 | 4190 | 4190 | 4185 | 3313 |
| 313 | 20240731 | 141700 | 9012057760 | 4185 | 4190 | 4190 | 4185 | 3068 |
| 314 | 20240731 | 141600 | 8999206515 | 4190 | 4185 | 4190 | 4185 | 1693 |
| 315 | 20240731 | 141500 | 8992115065 | 4190 | 4185 | 4190 | 4185 | 3789 |
| 316 | 20240731 | 141400 | 8976252265 | 4185 | 4185 | 4185 | 4180 | 1973 |
| 317 | 20240731 | 141300 | 8967999920 | 4185 | 4185 | 4190 | 4180 | 2350 |
| 318 | 20240731 | 141200 | 8958164470 | 4185 | 4185 | 4185 | 4180 | 3627 |
| 319 | 20240731 | 141100 | 8942989035 | 4185 | 4185 | 4190 | 4180 | 6670 |
| 320 | 20240731 | 141000 | 8915069550 | 4190 | 4190 | 4190 | 4185 | 3016 |
| 321 | 20240731 | 140900 | 8902434020 | 4190 | 4185 | 4190 | 4180 | 5666 |
| 322 | 20240731 | 140800 | 8878717755 | 4175 | 4180 | 4185 | 4175 | 10629 |
| 323 | 20240731 | 140700 | 8834288895 | 4180 | 4180 | 4180 | 4175 | 2083 |
| 324 | 20240731 | 140600 | 8825584455 | 4180 | 4175 | 4180 | 4175 | 4139 |
| 325 | 20240731 | 140500 | 8808298315 | 4175 | 4175 | 4175 | 4170 | 2502 |
| 326 | 20240731 | 140400 | 8797855545 | 4175 | 4175 | 4175 | 4175 | 1325 |
| 327 | 20240731 | 140300 | 8792323670 | 4175 | 4175 | 4175 | 4170 | 5789 |
| 328 | 20240731 | 140200 | 8768166245 | 4175 | 4175 | 4175 | 4170 | 6554 |
| 329 | 20240731 | 140100 | 8740803330 | 4175 | 4180 | 4180 | 4170 | 1269 |
| 330 | 20240731 | 140000 | 8735502940 | 4180 | 4170 | 4180 | 4170 | 9133 |
| 331 | 20240731 | 135900 | 8697368175 | 4170 | 4175 | 4175 | 4170 | 2601 |
| 332 | 20240731 | 135800 | 8686512360 | 4170 | 4180 | 4180 | 4170 | 9173 |
| 333 | 20240731 | 135700 | 8648241760 | 4170 | 4180 | 4180 | 4170 | 4338 |
| 334 | 20240731 | 135600 | 8630121220 | 4180 | 4180 | 4180 | 4175 | 2261 |
| 335 | 20240731 | 135500 | 8620671240 | 4180 | 4180 | 4180 | 4175 | 2007 |
| 336 | 20240731 | 135400 | 8612283945 | 4180 | 4180 | 4180 | 4175 | 3344 |
| 337 | 20240731 | 135300 | 8598313670 | 4180 | 4180 | 4180 | 4170 | 3894 |
| 338 | 20240731 | 135200 | 8582054405 | 4180 | 4175 | 4180 | 4175 | 3532 |
| 339 | 20240731 | 135100 | 8567300050 | 4180 | 4175 | 4180 | 4175 | 3589 |
| 340 | 20240731 | 135000 | 8552302210 | 4180 | 4180 | 4180 | 4175 | 1089 |
| 341 | 20240731 | 134900 | 8547750240 | 4180 | 4180 | 4185 | 4180 | 2771 |
| 342 | 20240731 | 134800 | 8536161890 | 4185 | 4175 | 4185 | 4170 | 3048 |
| 343 | 20240731 | 134700 | 8523425725 | 4175 | 4175 | 4175 | 4170 | 2650 |
| 344 | 20240731 | 134600 | 8512362425 | 4175 | 4180 | 4180 | 4170 | 981 |
| 345 | 20240731 | 134500 | 8508266115 | 4175 | 4175 | 4180 | 4175 | 8403 |
| 346 | 20240731 | 134400 | 8473164980 | 4180 | 4180 | 4180 | 4175 | 7759 |
| 347 | 20240731 | 134300 | 8440753260 | 4180 | 4175 | 4185 | 4175 | 9789 |
| 348 | 20240731 | 134200 | 8399847025 | 4175 | 4175 | 4180 | 4175 | 3092 |
| 349 | 20240731 | 134100 | 8386925215 | 4175 | 4175 | 4180 | 4175 | 3450 |
| 350 | 20240731 | 134000 | 8372521215 | 4180 | 4180 | 4180 | 4180 | 1199 |
| 351 | 20240731 | 133900 | 8367509395 | 4180 | 4175 | 4180 | 4170 | 3265 |
| 352 | 20240731 | 133800 | 8353871805 | 4180 | 4180 | 4180 | 4175 | 898 |
| 353 | 20240731 | 133700 | 8350118945 | 4175 | 4180 | 4180 | 4175 | 1472 |
| 354 | 20240731 | 133600 | 8343970405 | 4180 | 4180 | 4180 | 4175 | 2929 |
| 355 | 20240731 | 133500 | 8331731190 | 4180 | 4175 | 4180 | 4175 | 2699 |
| 356 | 20240731 | 133400 | 8320458055 | 4175 | 4175 | 4180 | 4175 | 1924 |
| 357 | 20240731 | 133300 | 8312422305 | 4175 | 4170 | 4180 | 4170 | 2515 |
| 358 | 20240731 | 133200 | 8301926425 | 4170 | 4175 | 4175 | 4170 | 1842 |
| 359 | 20240731 | 133100 | 8294239585 | 4175 | 4170 | 4175 | 4160 | 16766 |
| 360 | 20240731 | 133000 | 8224448800 | 4165 | 4165 | 4170 | 4165 | 3973 |
| 361 | 20240731 | 132900 | 8207890200 | 4165 | 4165 | 4170 | 4165 | 3753 |
| 362 | 20240731 | 132800 | 8192256635 | 4165 | 4170 | 4170 | 4165 | 2070 |
| 363 | 20240731 | 132700 | 8183630730 | 4165 | 4165 | 4170 | 4165 | 1659 |
| 364 | 20240731 | 132600 | 8176713000 | 4165 | 4170 | 4170 | 4165 | 2759 |
| 365 | 20240731 | 132500 | 8165213530 | 4170 | 4165 | 4170 | 4165 | 2711 |
| 366 | 20240731 | 132400 | 8153910085 | 4165 | 4170 | 4170 | 4165 | 2531 |
| 367 | 20240731 | 132300 | 8143358465 | 4170 | 4165 | 4170 | 4160 | 3544 |
| 368 | 20240731 | 132200 | 8128595440 | 4165 | 4170 | 4170 | 4160 | 1981 |
| 369 | 20240731 | 132100 | 8120340790 | 4170 | 4170 | 4175 | 4165 | 3110 |
| 370 | 20240731 | 132000 | 8107358460 | 4170 | 4165 | 4175 | 4165 | 1002 |
| 371 | 20240731 | 131900 | 8103180235 | 4170 | 4170 | 4175 | 4170 | 2030 |
| 372 | 20240731 | 131800 | 8094708925 | 4170 | 4170 | 4175 | 4165 | 2162 |
| 373 | 20240731 | 131700 | 8085688475 | 4170 | 4170 | 4170 | 4170 | 1708 |
| 374 | 20240731 | 131600 | 8078566115 | 4175 | 4165 | 4175 | 4165 | 3642 |
| 375 | 20240731 | 131500 | 8063376770 | 4170 | 4165 | 4170 | 4160 | 3367 |
| 376 | 20240731 | 131400 | 8049343495 | 4165 | 4160 | 4165 | 4155 | 6902 |
| 377 | 20240731 | 131300 | 8020629070 | 4160 | 4165 | 4165 | 4160 | 2584 |
| 378 | 20240731 | 131200 | 8009874125 | 4165 | 4155 | 4165 | 4155 | 5524 |
| 379 | 20240731 | 131100 | 7986874855 | 4150 | 4160 | 4165 | 4150 | 20424 |
| 380 | 20240731 | 131000 | 7902007905 | 4160 | 4160 | 4160 | 4155 | 1622 |
| 381 | 20240731 | 130900 | 7895263785 | 4160 | 4155 | 4160 | 4155 | 2378 |
| 382 | 20240731 | 130800 | 7885372335 | 4155 | 4160 | 4165 | 4155 | 6328 |
| 383 | 20240731 | 130700 | 7859046790 | 4160 | 4165 | 4165 | 4160 | 2493 |
| 384 | 20240731 | 130600 | 7848668170 | 4165 | 4165 | 4165 | 4160 | 1886 |
| 385 | 20240731 | 130500 | 7840813080 | 4165 | 4165 | 4165 | 4160 | 4724 |
| 386 | 20240731 | 130400 | 7821155475 | 4165 | 4170 | 4170 | 4160 | 7694 |
| 387 | 20240731 | 130300 | 7789123300 | 4170 | 4180 | 4185 | 4165 | 27882 |
| 388 | 20240731 | 130200 | 7672757140 | 4185 | 4185 | 4185 | 4185 | 923 |
| 389 | 20240731 | 130100 | 7668894385 | 4185 | 4195 | 4195 | 4185 | 13032 |
| 390 | 20240731 | 130000 | 7614313590 | 4195 | 4195 | 4195 | 4190 | 3601 |
| 391 | 20240731 | 125900 | 7599207505 | 4195 | 4195 | 4195 | 4195 | 435 |
| 392 | 20240731 | 125800 | 7597382680 | 4190 | 4190 | 4195 | 4185 | 1771 |
| 393 | 20240731 | 125700 | 7589960515 | 4195 | 4185 | 4195 | 4185 | 2144 |
| 394 | 20240731 | 125600 | 7580974200 | 4190 | 4190 | 4190 | 4185 | 4764 |
| 395 | 20240731 | 125500 | 7561017025 | 4190 | 4190 | 4190 | 4185 | 1869 |
| 396 | 20240731 | 125400 | 7553187355 | 4190 | 4180 | 4190 | 4180 | 3703 |
| 397 | 20240731 | 125300 | 7537693375 | 4180 | 4185 | 4190 | 4180 | 894 |
| 398 | 20240731 | 125200 | 7533951470 | 4185 | 4190 | 4190 | 4185 | 1629 |
| 399 | 20240731 | 125100 | 7527126020 | 4190 | 4185 | 4190 | 4185 | 2013 |
| 400 | 20240731 | 125000 | 7518696445 | 4180 | 4185 | 4185 | 4180 | 1927 |
| 401 | 20240731 | 124900 | 7510636275 | 4185 | 4190 | 4190 | 4180 | 1001 |
| 402 | 20240731 | 124800 | 7506447385 | 4190 | 4180 | 4190 | 4180 | 5369 |
| 403 | 20240731 | 124700 | 7484000525 | 4175 | 4185 | 4185 | 4175 | 3271 |
| 404 | 20240731 | 124600 | 7470333570 | 4185 | 4180 | 4185 | 4180 | 1803 |
| 405 | 20240731 | 124500 | 7462795220 | 4180 | 4180 | 4190 | 4180 | 12629 |
| 406 | 20240731 | 124400 | 7409956330 | 4180 | 4185 | 4185 | 4180 | 969 |
| 407 | 20240731 | 124300 | 7405901130 | 4190 | 4185 | 4190 | 4185 | 5931 |
| 408 | 20240731 | 124200 | 7381063855 | 4190 | 4180 | 4190 | 4180 | 3020 |
| 409 | 20240731 | 124100 | 7368410915 | 4180 | 4185 | 4185 | 4180 | 1608 |
| 410 | 20240731 | 124000 | 7361684045 | 4185 | 4180 | 4185 | 4180 | 832 |
| 411 | 20240731 | 123900 | 7358202450 | 4185 | 4175 | 4185 | 4175 | 5410 |
| 412 | 20240731 | 123800 | 7335583465 | 4175 | 4180 | 4185 | 4175 | 4778 |
| 413 | 20240731 | 123700 | 7315610720 | 4180 | 4185 | 4185 | 4180 | 3272 |
| 414 | 20240731 | 123600 | 7301918250 | 4185 | 4185 | 4185 | 4175 | 8742 |
| 415 | 20240731 | 123500 | 7265375555 | 4185 | 4190 | 4195 | 4185 | 13137 |
| 416 | 20240731 | 123400 | 7210378855 | 4195 | 4195 | 4195 | 4190 | 3199 |
| 417 | 20240731 | 123300 | 7196969855 | 4195 | 4190 | 4195 | 4190 | 3258 |
| 418 | 20240731 | 123200 | 7183303800 | 4190 | 4190 | 4195 | 4190 | 6317 |
| 419 | 20240731 | 123100 | 7156823780 | 4190 | 4190 | 4195 | 4185 | 1054 |
| 420 | 20240731 | 123000 | 7152407000 | 4185 | 4190 | 4190 | 4185 | 4076 |
| 421 | 20240731 | 122900 | 7135328575 | 4190 | 4190 | 4195 | 4190 | 4014 |
| 422 | 20240731 | 122800 | 7118506885 | 4190 | 4190 | 4195 | 4190 | 1883 |
| 423 | 20240731 | 122700 | 7110613005 | 4190 | 4200 | 4200 | 4190 | 4078 |
| 424 | 20240731 | 122600 | 7093500730 | 4200 | 4200 | 4205 | 4200 | 1445 |
| 425 | 20240731 | 122500 | 7087431720 | 4200 | 4205 | 4205 | 4195 | 1821 |
| 426 | 20240731 | 122400 | 7079784820 | 4205 | 4205 | 4210 | 4200 | 5601 |
| 427 | 20240731 | 122300 | 7056247095 | 4205 | 4210 | 4210 | 4205 | 1137 |
| 428 | 20240731 | 122200 | 7051460950 | 4210 | 4205 | 4210 | 4205 | 1208 |
| 429 | 20240731 | 122100 | 7046376940 | 4210 | 4210 | 4210 | 4200 | 2638 |
| 430 | 20240731 | 122000 | 7035274575 | 4210 | 4210 | 4210 | 4200 | 2274 |
| 431 | 20240731 | 121900 | 7025708270 | 4210 | 4210 | 4210 | 4205 | 526 |
| 432 | 20240731 | 121800 | 7023494075 | 4210 | 4210 | 4210 | 4200 | 8188 |
| 433 | 20240731 | 121700 | 6989078480 | 4210 | 4210 | 4215 | 4210 | 12047 |
| 434 | 20240731 | 121600 | 6938323005 | 4215 | 4210 | 4215 | 4210 | 9547 |
| 435 | 20240731 | 121500 | 6898091710 | 4210 | 4205 | 4210 | 4200 | 14428 |
| 436 | 20240731 | 121400 | 6837363475 | 4205 | 4205 | 4205 | 4200 | 2235 |
| 437 | 20240731 | 121300 | 6827971005 | 4205 | 4205 | 4205 | 4200 | 1504 |
| 438 | 20240731 | 121200 | 6821647250 | 4205 | 4195 | 4205 | 4195 | 5248 |
| 439 | 20240731 | 121100 | 6799597745 | 4200 | 4200 | 4200 | 4200 | 1759 |
| 440 | 20240731 | 121000 | 6792209945 | 4200 | 4195 | 4200 | 4190 | 5966 |
| 441 | 20240731 | 120900 | 6767157420 | 4200 | 4200 | 4200 | 4190 | 3941 |
| 442 | 20240731 | 120800 | 6750611120 | 4200 | 4190 | 4200 | 4190 | 6541 |
| 443 | 20240731 | 120700 | 6723171650 | 4190 | 4190 | 4195 | 4185 | 5141 |
| 444 | 20240731 | 120600 | 6701630255 | 4190 | 4195 | 4195 | 4190 | 1433 |
| 445 | 20240731 | 120500 | 6695621380 | 4190 | 4195 | 4195 | 4185 | 1499 |
| 446 | 20240731 | 120400 | 6689338050 | 4195 | 4190 | 4195 | 4190 | 3816 |
| 447 | 20240731 | 120300 | 6673344520 | 4190 | 4195 | 4195 | 4190 | 4187 |
| 448 | 20240731 | 120200 | 6655793850 | 4195 | 4195 | 4195 | 4190 | 6590 |
| 449 | 20240731 | 120100 | 6628178375 | 4195 | 4195 | 4200 | 4195 | 5773 |
| 450 | 20240731 | 120000 | 6603940125 | 4195 | 4200 | 4200 | 4195 | 2361 |
| 451 | 20240731 | 115900 | 6594030110 | 4200 | 4195 | 4200 | 4195 | 2048 |
| 452 | 20240731 | 115800 | 6585433075 | 4195 | 4200 | 4200 | 4190 | 1669 |
| 453 | 20240731 | 115700 | 6578427150 | 4195 | 4200 | 4200 | 4195 | 2601 |
| 454 | 20240731 | 115600 | 6567507450 | 4195 | 4190 | 4200 | 4190 | 8308 |
| 455 | 20240731 | 115500 | 6532654285 | 4190 | 4190 | 4195 | 4185 | 3756 |
| 456 | 20240731 | 115400 | 6516924840 | 4190 | 4195 | 4195 | 4190 | 5758 |
| 457 | 20240731 | 115300 | 6492781500 | 4200 | 4200 | 4205 | 4195 | 5757 |
| 458 | 20240731 | 115200 | 6468598850 | 4200 | 4200 | 4205 | 4200 | 2416 |
| 459 | 20240731 | 115100 | 6458442580 | 4205 | 4205 | 4205 | 4200 | 4567 |
| 460 | 20240731 | 115000 | 6439240845 | 4205 | 4205 | 4205 | 4200 | 4015 |
| 461 | 20240731 | 114900 | 6422363670 | 4205 | 4200 | 4205 | 4195 | 27575 |
| 462 | 20240731 | 114800 | 6306544090 | 4195 | 4200 | 4200 | 4190 | 3575 |
| 463 | 20240731 | 114700 | 6291535015 | 4200 | 4195 | 4200 | 4190 | 4292 |
| 464 | 20240731 | 114600 | 6273516295 | 4190 | 4190 | 4195 | 4185 | 22124 |
| 465 | 20240731 | 114500 | 6180772505 | 4190 | 4185 | 4190 | 4185 | 3519 |
| 466 | 20240731 | 114400 | 6166039690 | 4185 | 4190 | 4190 | 4185 | 1701 |
| 467 | 20240731 | 114300 | 6158915075 | 4190 | 4190 | 4190 | 4185 | 1270 |
| 468 | 20240731 | 114200 | 6153595400 | 4185 | 4190 | 4190 | 4185 | 1569 |
| 469 | 20240731 | 114100 | 6147026765 | 4190 | 4190 | 4195 | 4180 | 6954 |
| 470 | 20240731 | 114000 | 6117887850 | 4195 | 4195 | 4195 | 4190 | 3492 |
| 471 | 20240731 | 113900 | 6103242980 | 4195 | 4190 | 4195 | 4190 | 3396 |
| 472 | 20240731 | 113800 | 6089003800 | 4190 | 4190 | 4195 | 4185 | 5168 |
| 473 | 20240731 | 113700 | 6067353900 | 4190 | 4190 | 4190 | 4185 | 3251 |
| 474 | 20240731 | 113600 | 6053732905 | 4190 | 4195 | 4195 | 4185 | 2490 |
| 475 | 20240731 | 113500 | 6043299710 | 4190 | 4195 | 4195 | 4190 | 6187 |
| 476 | 20240731 | 113400 | 6017351450 | 4195 | 4195 | 4200 | 4190 | 17543 |
| 477 | 20240731 | 113300 | 5943758040 | 4195 | 4185 | 4195 | 4180 | 17834 |
| 478 | 20240731 | 113200 | 5869065830 | 4185 | 4170 | 4185 | 4170 | 13283 |
| 479 | 20240731 | 113100 | 5813567050 | 4170 | 4180 | 4180 | 4170 | 5228 |
| 480 | 20240731 | 113000 | 5791745335 | 4180 | 4180 | 4180 | 4175 | 2056 |
| 481 | 20240731 | 112900 | 5783156300 | 4180 | 4180 | 4180 | 4175 | 1529 |
| 482 | 20240731 | 112800 | 5776765870 | 4180 | 4175 | 4180 | 4175 | 9189 |
| 483 | 20240731 | 112700 | 5738376950 | 4180 | 4180 | 4180 | 4175 | 6652 |
| 484 | 20240731 | 112600 | 5710593205 | 4175 | 4190 | 4190 | 4175 | 9985 |
| 485 | 20240731 | 112500 | 5668813500 | 4185 | 4185 | 4190 | 4185 | 5319 |
| 486 | 20240731 | 112400 | 5646539140 | 4185 | 4185 | 4190 | 4185 | 16144 |
| 487 | 20240731 | 112300 | 5578958360 | 4185 | 4180 | 4190 | 4175 | 27523 |
| 488 | 20240731 | 112200 | 5463767435 | 4180 | 4160 | 4185 | 4155 | 73879 |
| 489 | 20240731 | 112100 | 5155737135 | 4160 | 4155 | 4165 | 4150 | 14489 |
| 490 | 20240731 | 112000 | 5095490325 | 4155 | 4155 | 4155 | 4150 | 1251 |
| 491 | 20240731 | 111900 | 5090293970 | 4155 | 4155 | 4155 | 4150 | 3741 |
| 492 | 20240731 | 111800 | 5074758305 | 4150 | 4155 | 4155 | 4145 | 2330 |
| 493 | 20240731 | 111700 | 5065088845 | 4155 | 4160 | 4160 | 4145 | 6354 |
| 494 | 20240731 | 111600 | 5038717570 | 4155 | 4150 | 4160 | 4150 | 19148 |
| 495 | 20240731 | 111500 | 4959142965 | 4150 | 4145 | 4150 | 4145 | 1291 |
| 496 | 20240731 | 111400 | 4953788830 | 4145 | 4150 | 4150 | 4145 | 2547 |
| 497 | 20240731 | 111300 | 4943218885 | 4150 | 4155 | 4155 | 4150 | 1075 |
| 498 | 20240731 | 111200 | 4938752960 | 4150 | 4150 | 4150 | 4145 | 7860 |
| 499 | 20240731 | 111100 | 4906159010 | 4145 | 4150 | 4150 | 4145 | 989 |
| 500 | 20240731 | 111000 | 4902056230 | 4150 | 4145 | 4155 | 4145 | 7385 |
| 501 | 20240731 | 110900 | 4871427790 | 4150 | 4155 | 4155 | 4145 | 1348 |
| 502 | 20240731 | 110800 | 4865834825 | 4155 | 4155 | 4160 | 4150 | 10095 |
| 503 | 20240731 | 110700 | 4823905545 | 4155 | 4150 | 4155 | 4145 | 6783 |
| 504 | 20240731 | 110600 | 4795741365 | 4145 | 4155 | 4155 | 4145 | 6257 |
| 505 | 20240731 | 110500 | 4769769670 | 4155 | 4150 | 4155 | 4145 | 10449 |
| 506 | 20240731 | 110400 | 4726390650 | 4145 | 4140 | 4145 | 4140 | 3363 |
| 507 | 20240731 | 110300 | 4712451590 | 4145 | 4145 | 4145 | 4140 | 843 |
| 508 | 20240731 | 110200 | 4708958925 | 4145 | 4140 | 4145 | 4135 | 6342 |
| 509 | 20240731 | 110100 | 4682700490 | 4140 | 4130 | 4140 | 4130 | 14620 |
| 510 | 20240731 | 110000 | 4622245185 | 4130 | 4120 | 4130 | 4120 | 2740 |
| 511 | 20240731 | 105900 | 4610941810 | 4120 | 4125 | 4125 | 4115 | 1268 |
| 512 | 20240731 | 105800 | 4605719215 | 4120 | 4125 | 4125 | 4120 | 2092 |
| 513 | 20240731 | 105700 | 4597094280 | 4130 | 4120 | 4130 | 4120 | 3157 |
| 514 | 20240731 | 105600 | 4584081040 | 4125 | 4130 | 4130 | 4120 | 637 |
| 515 | 20240731 | 105500 | 4581454145 | 4120 | 4130 | 4135 | 4120 | 4590 |
| 516 | 20240731 | 105400 | 4562525095 | 4135 | 4130 | 4140 | 4125 | 6131 |
| 517 | 20240731 | 105300 | 4537182410 | 4130 | 4125 | 4130 | 4125 | 1016 |
| 518 | 20240731 | 105200 | 4532986685 | 4130 | 4135 | 4135 | 4130 | 918 |
| 519 | 20240731 | 105100 | 4529193185 | 4135 | 4130 | 4135 | 4130 | 1635 |
| 520 | 20240731 | 105000 | 4522435080 | 4130 | 4130 | 4135 | 4130 | 3077 |
| 521 | 20240731 | 104900 | 4509724945 | 4130 | 4125 | 4130 | 4125 | 873 |
| 522 | 20240731 | 104800 | 4506119505 | 4130 | 4125 | 4130 | 4125 | 2684 |
| 523 | 20240731 | 104700 | 4495035500 | 4125 | 4130 | 4135 | 4125 | 3339 |
| 524 | 20240731 | 104600 | 4481245640 | 4135 | 4135 | 4135 | 4125 | 1795 |
| 525 | 20240731 | 104500 | 4473825720 | 4135 | 4135 | 4140 | 4125 | 2478 |
| 526 | 20240731 | 104400 | 4463586170 | 4140 | 4125 | 4140 | 4125 | 7625 |
| 527 | 20240731 | 104300 | 4432083690 | 4125 | 4125 | 4125 | 4120 | 2294 |
| 528 | 20240731 | 104200 | 4422621440 | 4130 | 4130 | 4130 | 4125 | 1390 |
| 529 | 20240731 | 104100 | 4416882470 | 4130 | 4130 | 4130 | 4125 | 1049 |
| 530 | 20240731 | 104000 | 4412551475 | 4130 | 4130 | 4135 | 4125 | 1315 |
| 531 | 20240731 | 103900 | 4407119580 | 4135 | 4130 | 4135 | 4130 | 559 |
| 532 | 20240731 | 103800 | 4404808595 | 4130 | 4130 | 4140 | 4125 | 9450 |
| 533 | 20240731 | 103700 | 4365780775 | 4130 | 4135 | 4135 | 4125 | 3355 |
| 534 | 20240731 | 103600 | 4351923945 | 4135 | 4135 | 4140 | 4135 | 1062 |
| 535 | 20240731 | 103500 | 4347530775 | 4130 | 4145 | 4145 | 4130 | 4207 |
| 536 | 20240731 | 103400 | 4330115595 | 4140 | 4145 | 4145 | 4140 | 9326 |
| 537 | 20240731 | 103300 | 4291464825 | 4150 | 4145 | 4150 | 4145 | 2133 |
| 538 | 20240731 | 103200 | 4282618775 | 4145 | 4140 | 4145 | 4140 | 1402 |
| 539 | 20240731 | 103100 | 4276809600 | 4145 | 4145 | 4145 | 4140 | 1918 |
| 540 | 20240731 | 103000 | 4268861730 | 4145 | 4140 | 4145 | 4135 | 2111 |
| 541 | 20240731 | 102900 | 4260119200 | 4140 | 4140 | 4145 | 4135 | 2322 |
| 542 | 20240731 | 102800 | 4250503455 | 4140 | 4145 | 4145 | 4140 | 935 |
| 543 | 20240731 | 102700 | 4246629560 | 4145 | 4145 | 4145 | 4140 | 6005 |
| 544 | 20240731 | 102600 | 4221766165 | 4140 | 4150 | 4150 | 4140 | 4638 |
| 545 | 20240731 | 102500 | 4202541620 | 4150 | 4155 | 4155 | 4145 | 4944 |
| 546 | 20240731 | 102400 | 4182016340 | 4155 | 4155 | 4155 | 4145 | 4206 |
| 547 | 20240731 | 102300 | 4164546800 | 4155 | 4155 | 4155 | 4150 | 5884 |
| 548 | 20240731 | 102200 | 4140127680 | 4155 | 4155 | 4155 | 4150 | 8130 |
| 549 | 20240731 | 102100 | 4106370795 | 4155 | 4145 | 4155 | 4140 | 22334 |
| 550 | 20240731 | 102000 | 4013745795 | 4145 | 4145 | 4145 | 4135 | 3010 |
| 551 | 20240731 | 101900 | 4001274705 | 4140 | 4140 | 4140 | 4135 | 3672 |
| 552 | 20240731 | 101800 | 3986080220 | 4140 | 4135 | 4140 | 4135 | 1775 |
| 553 | 20240731 | 101700 | 3978735280 | 4135 | 4140 | 4140 | 4135 | 1974 |
| 554 | 20240731 | 101600 | 3970564440 | 4140 | 4140 | 4145 | 4135 | 1885 |
| 555 | 20240731 | 101500 | 3962766600 | 4145 | 4130 | 4145 | 4125 | 13237 |
| 556 | 20240731 | 101400 | 3908027910 | 4135 | 4130 | 4135 | 4130 | 2797 |
| 557 | 20240731 | 101300 | 3896472655 | 4130 | 4135 | 4140 | 4130 | 2968 |
| 558 | 20240731 | 101200 | 3884198890 | 4135 | 4135 | 4140 | 4135 | 1542 |
| 559 | 20240731 | 101100 | 3877817520 | 4140 | 4135 | 4140 | 4130 | 7444 |
| 560 | 20240731 | 101000 | 3847026965 | 4135 | 4130 | 4135 | 4125 | 2074 |
| 561 | 20240731 | 100900 | 3838456805 | 4130 | 4125 | 4135 | 4120 | 4588 |
| 562 | 20240731 | 100800 | 3819512070 | 4120 | 4115 | 4120 | 4115 | 2354 |
| 563 | 20240731 | 100700 | 3809815045 | 4120 | 4110 | 4120 | 4110 | 6520 |
| 564 | 20240731 | 100600 | 3782954785 | 4115 | 4110 | 4120 | 4110 | 5509 |
| 565 | 20240731 | 100500 | 3760291810 | 4110 | 4115 | 4120 | 4110 | 7686 |
| 566 | 20240731 | 100400 | 3728685770 | 4115 | 4125 | 4130 | 4110 | 11524 |
| 567 | 20240731 | 100300 | 3681223990 | 4120 | 4125 | 4130 | 4120 | 5550 |
| 568 | 20240731 | 100200 | 3658341085 | 4120 | 4125 | 4135 | 4120 | 17313 |
| 569 | 20240731 | 100100 | 3586913315 | 4125 | 4130 | 4130 | 4125 | 2701 |
| 570 | 20240731 | 100000 | 3575764085 | 4130 | 4145 | 4150 | 4130 | 20494 |
| 571 | 20240731 | 095900 | 3490937970 | 4150 | 4150 | 4155 | 4145 | 1763 |
| 572 | 20240731 | 095800 | 3483620560 | 4150 | 4155 | 4155 | 4150 | 9447 |
| 573 | 20240731 | 095700 | 3444410100 | 4160 | 4150 | 4160 | 4150 | 5076 |
| 574 | 20240731 | 095600 | 3423302000 | 4155 | 4160 | 4160 | 4150 | 2673 |
| 575 | 20240731 | 095500 | 3412197865 | 4155 | 4150 | 4155 | 4145 | 10905 |
| 576 | 20240731 | 095400 | 3366923145 | 4150 | 4150 | 4160 | 4145 | 9438 |
| 577 | 20240731 | 095300 | 3327742855 | 4155 | 4160 | 4160 | 4155 | 5433 |
| 578 | 20240731 | 095200 | 3305165540 | 4155 | 4165 | 4165 | 4150 | 3565 |
| 579 | 20240731 | 095100 | 3290348780 | 4165 | 4165 | 4170 | 4160 | 4014 |
| 580 | 20240731 | 095000 | 3273630490 | 4165 | 4160 | 4165 | 4155 | 12090 |
| 581 | 20240731 | 094900 | 3223310660 | 4165 | 4170 | 4170 | 4165 | 6795 |
| 582 | 20240731 | 094800 | 3194992620 | 4170 | 4140 | 4170 | 4140 | 49356 |
| 583 | 20240731 | 094700 | 2989781415 | 4145 | 4145 | 4150 | 4140 | 9384 |
| 584 | 20240731 | 094600 | 2950898970 | 4145 | 4150 | 4150 | 4145 | 2474 |
| 585 | 20240731 | 094500 | 2940642840 | 4145 | 4130 | 4145 | 4130 | 13314 |
| 586 | 20240731 | 094400 | 2885516410 | 4130 | 4145 | 4145 | 4130 | 8287 |
| 587 | 20240731 | 094300 | 2851274910 | 4145 | 4140 | 4150 | 4130 | 5825 |
| 588 | 20240731 | 094200 | 2827158440 | 4140 | 4135 | 4145 | 4135 | 12954 |
| 589 | 20240731 | 094100 | 2773509430 | 4140 | 4150 | 4150 | 4130 | 24047 |
| 590 | 20240731 | 094000 | 2673946155 | 4150 | 4150 | 4155 | 4140 | 13894 |
| 591 | 20240731 | 093900 | 2616297385 | 4145 | 4165 | 4165 | 4145 | 13543 |
| 592 | 20240731 | 093800 | 2560013820 | 4165 | 4145 | 4165 | 4135 | 22779 |
| 593 | 20240731 | 093700 | 2465432560 | 4150 | 4160 | 4165 | 4140 | 17164 |
| 594 | 20240731 | 093600 | 2394125915 | 4160 | 4150 | 4165 | 4145 | 22644 |
| 595 | 20240731 | 093500 | 2300023535 | 4150 | 4145 | 4155 | 4140 | 36054 |
| 596 | 20240731 | 093400 | 2150435680 | 4140 | 4140 | 4145 | 4135 | 18646 |
| 597 | 20240731 | 093300 | 2073254680 | 4140 | 4125 | 4145 | 4125 | 33897 |
| 598 | 20240731 | 093200 | 1933060415 | 4125 | 4115 | 4130 | 4110 | 22476 |
| 599 | 20240731 | 093100 | 1840454105 | 4115 | 4115 | 4120 | 4110 | 14044 |
| 600 | 20240731 | 093000 | 1782693110 | 4110 | 4115 | 4115 | 4110 | 10641 |
| 601 | 20240731 | 092900 | 1738948910 | 4115 | 4100 | 4115 | 4095 | 42085 |
| 602 | 20240731 | 092800 | 1566121820 | 4095 | 4090 | 4100 | 4090 | 8423 |
| 603 | 20240731 | 092700 | 1531651970 | 4090 | 4085 | 4090 | 4080 | 7992 |
| 604 | 20240731 | 092600 | 1499010085 | 4085 | 4075 | 4085 | 4075 | 3873 |
| 605 | 20240731 | 092500 | 1483206415 | 4075 | 4070 | 4075 | 4065 | 3208 |
| 606 | 20240731 | 092400 | 1470145935 | 4070 | 4070 | 4070 | 4065 | 859 |
| 607 | 20240731 | 092300 | 1466651410 | 4070 | 4065 | 4070 | 4065 | 2770 |
| 608 | 20240731 | 092200 | 1455387275 | 4065 | 4060 | 4075 | 4060 | 6977 |
| 609 | 20240731 | 092100 | 1427027900 | 4060 | 4065 | 4065 | 4055 | 2572 |
| 610 | 20240731 | 092000 | 1416585885 | 4065 | 4065 | 4065 | 4045 | 6283 |
| 611 | 20240731 | 091900 | 1391113705 | 4065 | 4075 | 4080 | 4060 | 5846 |
| 612 | 20240731 | 091800 | 1367333035 | 4075 | 4080 | 4080 | 4070 | 14637 |
| 613 | 20240731 | 091700 | 1307692330 | 4085 | 4085 | 4085 | 4080 | 7266 |
| 614 | 20240731 | 091600 | 1278028935 | 4085 | 4085 | 4090 | 4080 | 4563 |
| 615 | 20240731 | 091500 | 1259386610 | 4085 | 4085 | 4090 | 4080 | 9189 |
| 616 | 20240731 | 091400 | 1221829070 | 4080 | 4090 | 4090 | 4080 | 8746 |
| 617 | 20240731 | 091300 | 1186101490 | 4090 | 4075 | 4090 | 4075 | 5490 |
| 618 | 20240731 | 091200 | 1163686775 | 4075 | 4085 | 4085 | 4075 | 3457 |
| 619 | 20240731 | 091100 | 1149582185 | 4080 | 4090 | 4105 | 4080 | 25019 |
| 620 | 20240731 | 091000 | 1047143510 | 4085 | 4060 | 4090 | 4045 | 17709 |
| 621 | 20240731 | 090900 | 975022585 | 4045 | 4040 | 4060 | 4035 | 7556 |
| 622 | 20240731 | 090800 | 944444585 | 4040 | 4035 | 4040 | 4030 | 8951 |
| 623 | 20240731 | 090700 | 908319200 | 4040 | 4040 | 4055 | 4030 | 10846 |
| 624 | 20240731 | 090600 | 864456510 | 4040 | 4020 | 4040 | 4010 | 12314 |
| 625 | 20240731 | 090500 | 814898110 | 4015 | 4010 | 4025 | 3990 | 12331 |
| 626 | 20240731 | 090400 | 765428760 | 3990 | 4035 | 4035 | 3980 | 122891 |
| 627 | 20240731 | 090300 | 273913645 | 4035 | 4035 | 4040 | 4030 | 13455 |
| 628 | 20240731 | 090200 | 219642715 | 4030 | 4050 | 4055 | 4030 | 12943 |
| 629 | 20240731 | 090100 | 167381155 | 4050 | 4065 | 4065 | 4045 | 9589 |
| 630 | 20240731 | 090000 | 128539090 | 4065 | 4070 | 4085 | 4060 | 27316 |