32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 3 | 20240808 | 192700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240808 | 192600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240808 | 192500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240808 | 192400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240808 | 192300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240808 | 192200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240808 | 192100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240808 | 192000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240808 | 191900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240808 | 191800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240808 | 191700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240808 | 191600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240808 | 191500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240808 | 191400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240808 | 191300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240808 | 191200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240808 | 191100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240808 | 191000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240808 | 190900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240808 | 190800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240808 | 190700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240808 | 190600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240808 | 190500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240808 | 190400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240808 | 190300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240808 | 190200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240808 | 190100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240808 | 190000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240808 | 185900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240808 | 185800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 33 | 20240808 | 185700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240808 | 185600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240808 | 185500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240808 | 185400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240808 | 185300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240808 | 185200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240808 | 185100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240808 | 185000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240808 | 184900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240808 | 184800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240808 | 184700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240808 | 184600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240808 | 184500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240808 | 184400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240808 | 184300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240808 | 184200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240808 | 184100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240808 | 184000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240808 | 183900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240808 | 183800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240808 | 183700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240808 | 183600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240808 | 183500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240808 | 183400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240808 | 183300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240808 | 183200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240808 | 183100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240808 | 183000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240808 | 182900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240808 | 182800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 63 | 20240808 | 182700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240808 | 182600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240808 | 182500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240808 | 182400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240808 | 182300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240808 | 182200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240808 | 182100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240808 | 182000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240808 | 181900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240808 | 181800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240808 | 181700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240808 | 181600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240808 | 181500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240808 | 181400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240808 | 181300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240808 | 181200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240808 | 181100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240808 | 181000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240808 | 180900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240808 | 180800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240808 | 180700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240808 | 180600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240808 | 180500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240808 | 180400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240808 | 180300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240808 | 180200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240808 | 180100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240808 | 180000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240808 | 175900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240808 | 175800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 93 | 20240808 | 175700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240808 | 175600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240808 | 175500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240808 | 175400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240808 | 175300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240808 | 175200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240808 | 175100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240808 | 175000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240808 | 174900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240808 | 174800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240808 | 174700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240808 | 174600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240808 | 174500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240808 | 174400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240808 | 174300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240808 | 174200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240808 | 174100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240808 | 174000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240808 | 173900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240808 | 173800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240808 | 173700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240808 | 173600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240808 | 173500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240808 | 173400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240808 | 173300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240808 | 173200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240808 | 173100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240808 | 173000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240808 | 172900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240808 | 172800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 123 | 20240808 | 172700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240808 | 172600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240808 | 172500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240808 | 172400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240808 | 172300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240808 | 172200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240808 | 172100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240808 | 172000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240808 | 171900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240808 | 171800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240808 | 171700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240808 | 171600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240808 | 171500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240808 | 171400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240808 | 171300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240808 | 171200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240808 | 171100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240808 | 171000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240808 | 170900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240808 | 170800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240808 | 170700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240808 | 170600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240808 | 170500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240808 | 170400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240808 | 170300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240808 | 170200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240808 | 170100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240808 | 170000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240808 | 165900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240808 | 165800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 153 | 20240808 | 165700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240808 | 165600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240808 | 165500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240808 | 165400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240808 | 165300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240808 | 165200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240808 | 165100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240808 | 165000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240808 | 164900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240808 | 164800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240808 | 164700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240808 | 164600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240808 | 164500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240808 | 164400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240808 | 164300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240808 | 164200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240808 | 164100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240808 | 164000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240808 | 163900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240808 | 163800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240808 | 163700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240808 | 163600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240808 | 163500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240808 | 163400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240808 | 163300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240808 | 163200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240808 | 163100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240808 | 163000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240808 | 162900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240808 | 162800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 183 | 20240808 | 162700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240808 | 162600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240808 | 162500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240808 | 162400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240808 | 162300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240808 | 162200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240808 | 162100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240808 | 162000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240808 | 161900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240808 | 161800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240808 | 161700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240808 | 161600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240808 | 161500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240808 | 161400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240808 | 161300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240808 | 161200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240808 | 161100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240808 | 161000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240808 | 160900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240808 | 160800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240808 | 160700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240808 | 160600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240808 | 160500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240808 | 160400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240808 | 160300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240808 | 160200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240808 | 160100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240808 | 160000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240808 | 155900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240808 | 155800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 213 | 20240808 | 155700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240808 | 155600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240808 | 155500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240808 | 155400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240808 | 155300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240808 | 155200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240808 | 155100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240808 | 155000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240808 | 154900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240808 | 154800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240808 | 154700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240808 | 154600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240808 | 154500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240808 | 154400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240808 | 154300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240808 | 154200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240808 | 154100 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240808 | 154000 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240808 | 153900 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240808 | 153800 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240808 | 153700 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240808 | 153600 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240808 | 153500 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240808 | 153400 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240808 | 153300 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240808 | 153200 | 11645476805 | 3885 | 3885 | 3885 | 3885 | 267800 |
| 239 | 20240808 | 153100 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240808 | 153000 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240808 | 152900 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240808 | 152800 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 243 | 20240808 | 152700 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240808 | 152600 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240808 | 152500 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240808 | 152400 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240808 | 152300 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240808 | 152200 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240808 | 152100 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240808 | 152000 | 10605073805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240808 | 151900 | 10605073805 | 3850 | 3850 | 3850 | 3840 | 7712 |
| 252 | 20240808 | 151800 | 10575420475 | 3850 | 3840 | 3850 | 3835 | 4920 |
| 253 | 20240808 | 151700 | 10556536255 | 3840 | 3845 | 3845 | 3835 | 5963 |
| 254 | 20240808 | 151600 | 10533658660 | 3845 | 3850 | 3850 | 3845 | 1817 |
| 255 | 20240808 | 151500 | 10526668955 | 3845 | 3850 | 3855 | 3845 | 29661 |
| 256 | 20240808 | 151400 | 10412388250 | 3850 | 3845 | 3850 | 3840 | 4997 |
| 257 | 20240808 | 151300 | 10393176115 | 3845 | 3840 | 3845 | 3835 | 5942 |
| 258 | 20240808 | 151200 | 10370377835 | 3840 | 3830 | 3840 | 3830 | 17594 |
| 259 | 20240808 | 151100 | 10302915095 | 3830 | 3835 | 3835 | 3825 | 6172 |
| 260 | 20240808 | 151000 | 10279268750 | 3830 | 3830 | 3835 | 3830 | 2972 |
| 261 | 20240808 | 150900 | 10267876495 | 3830 | 3835 | 3835 | 3830 | 4041 |
| 262 | 20240808 | 150800 | 10252396165 | 3830 | 3835 | 3835 | 3830 | 2958 |
| 263 | 20240808 | 150700 | 10241054410 | 3835 | 3835 | 3835 | 3830 | 3884 |
| 264 | 20240808 | 150600 | 10226169455 | 3830 | 3835 | 3840 | 3830 | 6177 |
| 265 | 20240808 | 150500 | 10202486010 | 3840 | 3850 | 3850 | 3840 | 1361 |
| 266 | 20240808 | 150400 | 10197259105 | 3850 | 3830 | 3850 | 3825 | 10206 |
| 267 | 20240808 | 150300 | 10158194730 | 3830 | 3845 | 3845 | 3825 | 22030 |
| 268 | 20240808 | 150200 | 10073686455 | 3850 | 3845 | 3850 | 3845 | 4639 |
| 269 | 20240808 | 150100 | 10055843880 | 3850 | 3855 | 3855 | 3850 | 7848 |
| 270 | 20240808 | 150000 | 10025625870 | 3850 | 3855 | 3855 | 3850 | 2161 |
| 271 | 20240808 | 145900 | 10017296820 | 3855 | 3850 | 3855 | 3850 | 1226 |
| 272 | 20240808 | 145800 | 10012570900 | 3855 | 3855 | 3855 | 3845 | 4072 |
| 273 | 20240808 | 145700 | 9996890390 | 3855 | 3855 | 3855 | 3845 | 2725 |
| 274 | 20240808 | 145600 | 9986398635 | 3850 | 3850 | 3855 | 3850 | 1953 |
| 275 | 20240808 | 145500 | 9978871470 | 3855 | 3855 | 3855 | 3850 | 1873 |
| 276 | 20240808 | 145400 | 9971652545 | 3855 | 3850 | 3855 | 3845 | 5363 |
| 277 | 20240808 | 145300 | 9951004845 | 3850 | 3845 | 3850 | 3845 | 4764 |
| 278 | 20240808 | 145200 | 9932681860 | 3850 | 3845 | 3850 | 3845 | 2368 |
| 279 | 20240808 | 145100 | 9923567935 | 3850 | 3855 | 3855 | 3845 | 4393 |
| 280 | 20240808 | 145000 | 9906654400 | 3855 | 3850 | 3855 | 3850 | 2928 |
| 281 | 20240808 | 144900 | 9895371185 | 3850 | 3855 | 3855 | 3850 | 6545 |
| 282 | 20240808 | 144800 | 9870159650 | 3855 | 3855 | 3855 | 3850 | 5140 |
| 283 | 20240808 | 144700 | 9850362550 | 3855 | 3850 | 3855 | 3845 | 2751 |
| 284 | 20240808 | 144600 | 9839769170 | 3850 | 3860 | 3860 | 3845 | 11321 |
| 285 | 20240808 | 144500 | 9796169435 | 3860 | 3860 | 3860 | 3855 | 2949 |
| 286 | 20240808 | 144400 | 9784790355 | 3860 | 3855 | 3860 | 3855 | 3434 |
| 287 | 20240808 | 144300 | 9771546825 | 3855 | 3855 | 3855 | 3850 | 3996 |
| 288 | 20240808 | 144200 | 9756143050 | 3855 | 3855 | 3855 | 3850 | 4821 |
| 289 | 20240808 | 144100 | 9737575830 | 3855 | 3850 | 3855 | 3850 | 6862 |
| 290 | 20240808 | 144000 | 9711149710 | 3855 | 3855 | 3855 | 3850 | 1620 |
| 291 | 20240808 | 143900 | 9704904660 | 3855 | 3860 | 3865 | 3855 | 11087 |
| 292 | 20240808 | 143800 | 9662140225 | 3860 | 3860 | 3865 | 3860 | 3983 |
| 293 | 20240808 | 143700 | 9646758535 | 3865 | 3860 | 3865 | 3860 | 4138 |
| 294 | 20240808 | 143600 | 9630778270 | 3860 | 3860 | 3865 | 3860 | 2858 |
| 295 | 20240808 | 143500 | 9619740570 | 3865 | 3860 | 3865 | 3860 | 1930 |
| 296 | 20240808 | 143400 | 9612281665 | 3860 | 3865 | 3865 | 3860 | 2389 |
| 297 | 20240808 | 143300 | 9603054055 | 3860 | 3865 | 3865 | 3860 | 6782 |
| 298 | 20240808 | 143200 | 9576841815 | 3865 | 3865 | 3865 | 3865 | 1687 |
| 299 | 20240808 | 143100 | 9570321560 | 3865 | 3860 | 3865 | 3860 | 1618 |
| 300 | 20240808 | 143000 | 9564069855 | 3865 | 3865 | 3865 | 3860 | 620 |
| 301 | 20240808 | 142900 | 9561674560 | 3865 | 3865 | 3865 | 3860 | 5470 |
| 302 | 20240808 | 142800 | 9540537705 | 3865 | 3865 | 3865 | 3860 | 8511 |
| 303 | 20240808 | 142700 | 9507642730 | 3865 | 3865 | 3865 | 3860 | 934 |
| 304 | 20240808 | 142600 | 9504035485 | 3865 | 3865 | 3870 | 3860 | 7650 |
| 305 | 20240808 | 142500 | 9474465875 | 3865 | 3860 | 3870 | 3860 | 31605 |
| 306 | 20240808 | 142400 | 9352368990 | 3865 | 3860 | 3865 | 3860 | 11758 |
| 307 | 20240808 | 142300 | 9306969115 | 3865 | 3860 | 3865 | 3860 | 7999 |
| 308 | 20240808 | 142200 | 9276063920 | 3860 | 3860 | 3865 | 3860 | 4898 |
| 309 | 20240808 | 142100 | 9257151205 | 3860 | 3865 | 3865 | 3860 | 3957 |
| 310 | 20240808 | 142000 | 9241870495 | 3865 | 3870 | 3870 | 3865 | 3878 |
| 311 | 20240808 | 141900 | 9226881765 | 3865 | 3870 | 3870 | 3865 | 7554 |
| 312 | 20240808 | 141800 | 9197654470 | 3870 | 3865 | 3870 | 3860 | 12321 |
| 313 | 20240808 | 141700 | 9150034035 | 3870 | 3870 | 3870 | 3865 | 4088 |
| 314 | 20240808 | 141600 | 9134213690 | 3870 | 3865 | 3870 | 3860 | 2819 |
| 315 | 20240808 | 141500 | 9123309840 | 3865 | 3865 | 3865 | 3860 | 7191 |
| 316 | 20240808 | 141400 | 9095516650 | 3865 | 3865 | 3865 | 3860 | 2534 |
| 317 | 20240808 | 141300 | 9085729945 | 3865 | 3860 | 3865 | 3860 | 1773 |
| 318 | 20240808 | 141200 | 9078877765 | 3865 | 3865 | 3865 | 3860 | 3915 |
| 319 | 20240808 | 141100 | 9063747495 | 3865 | 3865 | 3865 | 3860 | 1298 |
| 320 | 20240808 | 141000 | 9058731455 | 3865 | 3860 | 3865 | 3860 | 3581 |
| 321 | 20240808 | 140900 | 9044901730 | 3860 | 3860 | 3865 | 3860 | 5254 |
| 322 | 20240808 | 140800 | 9024610975 | 3865 | 3855 | 3865 | 3855 | 1260 |
| 323 | 20240808 | 140700 | 9019747135 | 3860 | 3860 | 3860 | 3855 | 1528 |
| 324 | 20240808 | 140600 | 9013849095 | 3855 | 3855 | 3860 | 3855 | 976 |
| 325 | 20240808 | 140500 | 9010084450 | 3860 | 3860 | 3865 | 3855 | 2216 |
| 326 | 20240808 | 140400 | 9001531985 | 3865 | 3860 | 3865 | 3860 | 1451 |
| 327 | 20240808 | 140300 | 8995927510 | 3860 | 3855 | 3860 | 3850 | 19961 |
| 328 | 20240808 | 140200 | 8918906995 | 3855 | 3855 | 3855 | 3845 | 6225 |
| 329 | 20240808 | 140100 | 8894956790 | 3855 | 3865 | 3865 | 3855 | 7159 |
| 330 | 20240808 | 140000 | 8867317525 | 3865 | 3865 | 3865 | 3860 | 4684 |
| 331 | 20240808 | 135900 | 8849216195 | 3865 | 3855 | 3865 | 3855 | 4260 |
| 332 | 20240808 | 135800 | 8832772345 | 3855 | 3850 | 3860 | 3850 | 22781 |
| 333 | 20240808 | 135700 | 8744962630 | 3855 | 3850 | 3855 | 3850 | 1445 |
| 334 | 20240808 | 135600 | 8739394455 | 3855 | 3850 | 3855 | 3850 | 11349 |
| 335 | 20240808 | 135500 | 8695672670 | 3850 | 3845 | 3850 | 3845 | 2463 |
| 336 | 20240808 | 135400 | 8686196425 | 3845 | 3845 | 3850 | 3845 | 2166 |
| 337 | 20240808 | 135300 | 8677863400 | 3845 | 3845 | 3850 | 3845 | 2411 |
| 338 | 20240808 | 135200 | 8668591135 | 3845 | 3845 | 3850 | 3845 | 943 |
| 339 | 20240808 | 135100 | 8664963265 | 3835 | 3850 | 3850 | 3835 | 3709 |
| 340 | 20240808 | 135000 | 8650727815 | 3850 | 3850 | 3850 | 3840 | 1845 |
| 341 | 20240808 | 134900 | 8643631700 | 3850 | 3850 | 3850 | 3845 | 984 |
| 342 | 20240808 | 134800 | 8639843600 | 3850 | 3850 | 3850 | 3840 | 1826 |
| 343 | 20240808 | 134700 | 8632819450 | 3840 | 3845 | 3850 | 3840 | 1806 |
| 344 | 20240808 | 134600 | 8625875610 | 3840 | 3850 | 3850 | 3840 | 3320 |
| 345 | 20240808 | 134500 | 8613097115 | 3845 | 3845 | 3850 | 3845 | 3288 |
| 346 | 20240808 | 134400 | 8600440605 | 3845 | 3845 | 3850 | 3840 | 1833 |
| 347 | 20240808 | 134300 | 8593389940 | 3850 | 3845 | 3850 | 3840 | 1455 |
| 348 | 20240808 | 134200 | 8587793900 | 3845 | 3840 | 3845 | 3835 | 4361 |
| 349 | 20240808 | 134100 | 8571046335 | 3830 | 3840 | 3845 | 3830 | 7270 |
| 350 | 20240808 | 134000 | 8543155335 | 3840 | 3835 | 3840 | 3835 | 1851 |
| 351 | 20240808 | 133900 | 8536053230 | 3835 | 3840 | 3840 | 3835 | 2599 |
| 352 | 20240808 | 133800 | 8526077435 | 3840 | 3840 | 3840 | 3835 | 5892 |
| 353 | 20240808 | 133700 | 8503476770 | 3840 | 3845 | 3845 | 3840 | 1495 |
| 354 | 20240808 | 133600 | 8497735660 | 3845 | 3850 | 3855 | 3845 | 9464 |
| 355 | 20240808 | 133500 | 8461306825 | 3850 | 3840 | 3850 | 3840 | 2986 |
| 356 | 20240808 | 133400 | 8449830550 | 3845 | 3845 | 3850 | 3845 | 2638 |
| 357 | 20240808 | 133300 | 8439686690 | 3845 | 3845 | 3845 | 3835 | 13527 |
| 358 | 20240808 | 133200 | 8387758430 | 3850 | 3845 | 3850 | 3840 | 379 |
| 359 | 20240808 | 133100 | 8386302830 | 3840 | 3845 | 3845 | 3835 | 2371 |
| 360 | 20240808 | 133000 | 8377205415 | 3845 | 3845 | 3850 | 3845 | 1176 |
| 361 | 20240808 | 132900 | 8372683390 | 3845 | 3845 | 3850 | 3835 | 14442 |
| 362 | 20240808 | 132800 | 8317176985 | 3850 | 3845 | 3850 | 3845 | 3007 |
| 363 | 20240808 | 132700 | 8305611450 | 3845 | 3850 | 3850 | 3845 | 1173 |
| 364 | 20240808 | 132600 | 8301099030 | 3845 | 3855 | 3855 | 3845 | 2290 |
| 365 | 20240808 | 132500 | 8292280010 | 3855 | 3855 | 3855 | 3850 | 8488 |
| 366 | 20240808 | 132400 | 8259597390 | 3855 | 3855 | 3855 | 3850 | 10940 |
| 367 | 20240808 | 132300 | 8217475115 | 3855 | 3850 | 3855 | 3835 | 16514 |
| 368 | 20240808 | 132200 | 8153909885 | 3850 | 3850 | 3850 | 3845 | 1834 |
| 369 | 20240808 | 132100 | 8146851275 | 3850 | 3850 | 3850 | 3845 | 1593 |
| 370 | 20240808 | 132000 | 8140722465 | 3850 | 3845 | 3850 | 3845 | 5600 |
| 371 | 20240808 | 131900 | 8119182790 | 3845 | 3845 | 3850 | 3845 | 830 |
| 372 | 20240808 | 131800 | 8115990715 | 3850 | 3850 | 3850 | 3845 | 1965 |
| 373 | 20240808 | 131700 | 8108425505 | 3845 | 3840 | 3850 | 3835 | 9595 |
| 374 | 20240808 | 131600 | 8071569145 | 3840 | 3835 | 3840 | 3835 | 523 |
| 375 | 20240808 | 131500 | 8069561395 | 3835 | 3835 | 3840 | 3830 | 2227 |
| 376 | 20240808 | 131400 | 8061020885 | 3835 | 3835 | 3835 | 3835 | 558 |
| 377 | 20240808 | 131300 | 8058880955 | 3835 | 3835 | 3835 | 3830 | 2695 |
| 378 | 20240808 | 131200 | 8048545940 | 3835 | 3835 | 3835 | 3830 | 845 |
| 379 | 20240808 | 131100 | 8045305900 | 3830 | 3835 | 3835 | 3830 | 2699 |
| 380 | 20240808 | 131000 | 8034957535 | 3835 | 3840 | 3840 | 3835 | 1243 |
| 381 | 20240808 | 130900 | 8030184565 | 3835 | 3840 | 3840 | 3835 | 623 |
| 382 | 20240808 | 130800 | 8027793955 | 3840 | 3840 | 3840 | 3835 | 558 |
| 383 | 20240808 | 130700 | 8025651775 | 3835 | 3835 | 3840 | 3830 | 4949 |
| 384 | 20240808 | 130600 | 8006672400 | 3830 | 3830 | 3835 | 3825 | 8880 |
| 385 | 20240808 | 130500 | 7972670290 | 3830 | 3825 | 3830 | 3825 | 793 |
| 386 | 20240808 | 130400 | 7969633155 | 3830 | 3835 | 3835 | 3830 | 11552 |
| 387 | 20240808 | 130300 | 7925386500 | 3835 | 3835 | 3835 | 3835 | 1605 |
| 388 | 20240808 | 130200 | 7919231325 | 3835 | 3840 | 3840 | 3835 | 3252 |
| 389 | 20240808 | 130100 | 7906759900 | 3840 | 3840 | 3840 | 3835 | 562 |
| 390 | 20240808 | 130000 | 7904601910 | 3840 | 3840 | 3840 | 3835 | 1250 |
| 391 | 20240808 | 125900 | 7899806100 | 3840 | 3840 | 3845 | 3840 | 4521 |
| 392 | 20240808 | 125800 | 7882426100 | 3835 | 3830 | 3845 | 3830 | 1218 |
| 393 | 20240808 | 125700 | 7877749810 | 3835 | 3835 | 3845 | 3830 | 4079 |
| 394 | 20240808 | 125600 | 7862088725 | 3835 | 3840 | 3845 | 3835 | 4635 |
| 395 | 20240808 | 125500 | 7844295180 | 3840 | 3845 | 3850 | 3830 | 10764 |
| 396 | 20240808 | 125400 | 7802999150 | 3840 | 3845 | 3850 | 3840 | 1292 |
| 397 | 20240808 | 125300 | 7798030035 | 3845 | 3850 | 3850 | 3840 | 4418 |
| 398 | 20240808 | 125200 | 7781055565 | 3855 | 3855 | 3855 | 3845 | 2066 |
| 399 | 20240808 | 125100 | 7773100830 | 3855 | 3860 | 3860 | 3855 | 1338 |
| 400 | 20240808 | 125000 | 7767939365 | 3860 | 3870 | 3870 | 3860 | 3576 |
| 401 | 20240808 | 124900 | 7754119615 | 3865 | 3870 | 3870 | 3865 | 2725 |
| 402 | 20240808 | 124800 | 7743574875 | 3870 | 3870 | 3875 | 3865 | 6018 |
| 403 | 20240808 | 124700 | 7720285560 | 3870 | 3860 | 3875 | 3860 | 22484 |
| 404 | 20240808 | 124600 | 7633344395 | 3860 | 3860 | 3865 | 3850 | 6104 |
| 405 | 20240808 | 124500 | 7609785310 | 3865 | 3855 | 3865 | 3850 | 27843 |
| 406 | 20240808 | 124400 | 7502346755 | 3850 | 3845 | 3855 | 3840 | 19527 |
| 407 | 20240808 | 124300 | 7427178615 | 3845 | 3845 | 3845 | 3845 | 7821 |
| 408 | 20240808 | 124200 | 7397106870 | 3840 | 3840 | 3845 | 3840 | 4498 |
| 409 | 20240808 | 124100 | 7379813060 | 3840 | 3845 | 3845 | 3840 | 1474 |
| 410 | 20240808 | 124000 | 7374147735 | 3845 | 3845 | 3845 | 3840 | 345 |
| 411 | 20240808 | 123900 | 7372821250 | 3845 | 3840 | 3845 | 3840 | 729 |
| 412 | 20240808 | 123800 | 7370018360 | 3840 | 3835 | 3840 | 3835 | 5085 |
| 413 | 20240808 | 123700 | 7350493610 | 3835 | 3835 | 3840 | 3835 | 115 |
| 414 | 20240808 | 123600 | 7350052060 | 3840 | 3835 | 3840 | 3835 | 1671 |
| 415 | 20240808 | 123500 | 7343638025 | 3835 | 3840 | 3840 | 3835 | 1334 |
| 416 | 20240808 | 123400 | 7338519610 | 3835 | 3845 | 3845 | 3835 | 5474 |
| 417 | 20240808 | 123300 | 7317510275 | 3845 | 3845 | 3845 | 3840 | 2631 |
| 418 | 20240808 | 123200 | 7307401135 | 3845 | 3845 | 3845 | 3840 | 715 |
| 419 | 20240808 | 123100 | 7304653235 | 3845 | 3840 | 3845 | 3835 | 4521 |
| 420 | 20240808 | 123000 | 7287293470 | 3835 | 3835 | 3840 | 3835 | 915 |
| 421 | 20240808 | 122900 | 7283782680 | 3840 | 3840 | 3840 | 3835 | 537 |
| 422 | 20240808 | 122800 | 7281720790 | 3840 | 3840 | 3845 | 3840 | 1229 |
| 423 | 20240808 | 122700 | 7276997985 | 3840 | 3840 | 3845 | 3835 | 13810 |
| 424 | 20240808 | 122600 | 7223988265 | 3840 | 3840 | 3845 | 3835 | 2135 |
| 425 | 20240808 | 122500 | 7215791140 | 3840 | 3840 | 3840 | 3835 | 1684 |
| 426 | 20240808 | 122400 | 7209327975 | 3840 | 3840 | 3840 | 3835 | 2230 |
| 427 | 20240808 | 122300 | 7200769355 | 3840 | 3840 | 3845 | 3835 | 3924 |
| 428 | 20240808 | 122200 | 7185700155 | 3835 | 3845 | 3845 | 3835 | 1031 |
| 429 | 20240808 | 122100 | 7181742015 | 3840 | 3840 | 3845 | 3840 | 2812 |
| 430 | 20240808 | 122000 | 7170941645 | 3840 | 3845 | 3845 | 3840 | 1086 |
| 431 | 20240808 | 121900 | 7166767990 | 3840 | 3840 | 3845 | 3840 | 2070 |
| 432 | 20240808 | 121800 | 7158818140 | 3845 | 3845 | 3845 | 3845 | 771 |
| 433 | 20240808 | 121700 | 7155853645 | 3845 | 3840 | 3845 | 3840 | 626 |
| 434 | 20240808 | 121600 | 7153446705 | 3840 | 3835 | 3845 | 3835 | 11747 |
| 435 | 20240808 | 121500 | 7108346860 | 3835 | 3835 | 3840 | 3835 | 1585 |
| 436 | 20240808 | 121400 | 7102264450 | 3835 | 3835 | 3840 | 3835 | 1816 |
| 437 | 20240808 | 121300 | 7095293960 | 3835 | 3835 | 3840 | 3835 | 2552 |
| 438 | 20240808 | 121200 | 7085503575 | 3840 | 3840 | 3845 | 3835 | 4366 |
| 439 | 20240808 | 121100 | 7068740705 | 3840 | 3840 | 3840 | 3835 | 8711 |
| 440 | 20240808 | 121000 | 7035310930 | 3840 | 3840 | 3840 | 3835 | 705 |
| 441 | 20240808 | 120900 | 7032603930 | 3840 | 3840 | 3840 | 3835 | 3503 |
| 442 | 20240808 | 120800 | 7019169325 | 3835 | 3840 | 3840 | 3835 | 2929 |
| 443 | 20240808 | 120700 | 7007924345 | 3845 | 3840 | 3845 | 3840 | 718 |
| 444 | 20240808 | 120600 | 7005163785 | 3845 | 3840 | 3845 | 3840 | 1082 |
| 445 | 20240808 | 120500 | 7001007780 | 3845 | 3840 | 3845 | 3840 | 1110 |
| 446 | 20240808 | 120400 | 6996740610 | 3845 | 3840 | 3845 | 3840 | 1918 |
| 447 | 20240808 | 120300 | 6989372780 | 3840 | 3840 | 3845 | 3835 | 1336 |
| 448 | 20240808 | 120200 | 6984242535 | 3840 | 3840 | 3845 | 3840 | 8402 |
| 449 | 20240808 | 120100 | 6951972990 | 3845 | 3845 | 3845 | 3840 | 3128 |
| 450 | 20240808 | 120000 | 6939956610 | 3845 | 3840 | 3845 | 3835 | 2540 |
| 451 | 20240808 | 115900 | 6930200440 | 3840 | 3840 | 3845 | 3835 | 3405 |
| 452 | 20240808 | 115800 | 6917125265 | 3835 | 3840 | 3840 | 3835 | 1239 |
| 453 | 20240808 | 115700 | 6912369110 | 3840 | 3840 | 3840 | 3835 | 4093 |
| 454 | 20240808 | 115600 | 6896652080 | 3840 | 3835 | 3840 | 3835 | 1036 |
| 455 | 20240808 | 115500 | 6892677290 | 3840 | 3835 | 3840 | 3830 | 2205 |
| 456 | 20240808 | 115400 | 6884217370 | 3835 | 3835 | 3840 | 3835 | 3475 |
| 457 | 20240808 | 115300 | 6870886240 | 3840 | 3840 | 3840 | 3835 | 510 |
| 458 | 20240808 | 115200 | 6868928840 | 3840 | 3835 | 3840 | 3830 | 3729 |
| 459 | 20240808 | 115100 | 6854626700 | 3835 | 3830 | 3835 | 3830 | 1902 |
| 460 | 20240808 | 115000 | 6847333495 | 3830 | 3830 | 3835 | 3830 | 1043 |
| 461 | 20240808 | 114900 | 6843338800 | 3830 | 3830 | 3835 | 3830 | 1162 |
| 462 | 20240808 | 114800 | 6838884955 | 3830 | 3830 | 3830 | 3825 | 2238 |
| 463 | 20240808 | 114700 | 6830314735 | 3830 | 3830 | 3830 | 3825 | 3050 |
| 464 | 20240808 | 114600 | 6818633310 | 3830 | 3825 | 3830 | 3825 | 3549 |
| 465 | 20240808 | 114500 | 6805042700 | 3830 | 3825 | 3830 | 3825 | 533 |
| 466 | 20240808 | 114400 | 6803002245 | 3825 | 3825 | 3830 | 3820 | 2649 |
| 467 | 20240808 | 114300 | 6792868520 | 3825 | 3820 | 3825 | 3820 | 471 |
| 468 | 20240808 | 114200 | 6791069060 | 3820 | 3825 | 3825 | 3820 | 837 |
| 469 | 20240808 | 114100 | 6787867790 | 3820 | 3820 | 3825 | 3820 | 5019 |
| 470 | 20240808 | 114000 | 6768672720 | 3825 | 3820 | 3825 | 3810 | 11094 |
| 471 | 20240808 | 113900 | 6726390770 | 3820 | 3825 | 3825 | 3805 | 8403 |
| 472 | 20240808 | 113800 | 6694318845 | 3830 | 3830 | 3830 | 3825 | 889 |
| 473 | 20240808 | 113700 | 6690914015 | 3830 | 3825 | 3830 | 3825 | 3106 |
| 474 | 20240808 | 113600 | 6679031875 | 3825 | 3825 | 3825 | 3820 | 1001 |
| 475 | 20240808 | 113500 | 6675203155 | 3820 | 3820 | 3825 | 3820 | 1629 |
| 476 | 20240808 | 113400 | 6668980365 | 3820 | 3820 | 3820 | 3810 | 6910 |
| 477 | 20240808 | 113300 | 6642609280 | 3820 | 3820 | 3825 | 3820 | 1386 |
| 478 | 20240808 | 113200 | 6637314460 | 3820 | 3815 | 3820 | 3810 | 586 |
| 479 | 20240808 | 113100 | 6635078455 | 3825 | 3825 | 3825 | 3815 | 6359 |
| 480 | 20240808 | 113000 | 6610796885 | 3825 | 3830 | 3830 | 3820 | 6802 |
| 481 | 20240808 | 112900 | 6584758090 | 3830 | 3825 | 3830 | 3825 | 9547 |
| 482 | 20240808 | 112800 | 6548202660 | 3825 | 3820 | 3825 | 3820 | 1380 |
| 483 | 20240808 | 112700 | 6542924290 | 3820 | 3825 | 3825 | 3820 | 597 |
| 484 | 20240808 | 112600 | 6540640805 | 3825 | 3825 | 3825 | 3820 | 907 |
| 485 | 20240808 | 112500 | 6537171730 | 3820 | 3815 | 3820 | 3815 | 9190 |
| 486 | 20240808 | 112400 | 6502102500 | 3815 | 3815 | 3815 | 3805 | 3951 |
| 487 | 20240808 | 112300 | 6487060240 | 3815 | 3815 | 3815 | 3810 | 1181 |
| 488 | 20240808 | 112200 | 6482556260 | 3815 | 3810 | 3815 | 3810 | 201 |
| 489 | 20240808 | 112100 | 6481790020 | 3805 | 3805 | 3815 | 3805 | 12107 |
| 490 | 20240808 | 112000 | 6435687885 | 3805 | 3810 | 3810 | 3805 | 1212 |
| 491 | 20240808 | 111900 | 6431072200 | 3810 | 3805 | 3810 | 3800 | 5905 |
| 492 | 20240808 | 111800 | 6408579250 | 3800 | 3800 | 3810 | 3800 | 9487 |
| 493 | 20240808 | 111700 | 6372524740 | 3810 | 3820 | 3820 | 3800 | 8194 |
| 494 | 20240808 | 111600 | 6341327490 | 3820 | 3820 | 3820 | 3815 | 4122 |
| 495 | 20240808 | 111500 | 6325600815 | 3815 | 3815 | 3820 | 3815 | 811 |
| 496 | 20240808 | 111400 | 6322503280 | 3815 | 3815 | 3820 | 3815 | 409 |
| 497 | 20240808 | 111300 | 6320942940 | 3820 | 3820 | 3820 | 3815 | 874 |
| 498 | 20240808 | 111200 | 6317604285 | 3820 | 3820 | 3820 | 3820 | 4686 |
| 499 | 20240808 | 111100 | 6299703765 | 3820 | 3820 | 3820 | 3815 | 2814 |
| 500 | 20240808 | 111000 | 6288967030 | 3815 | 3820 | 3820 | 3815 | 2147 |
| 501 | 20240808 | 110900 | 6280772430 | 3820 | 3820 | 3820 | 3810 | 5238 |
| 502 | 20240808 | 110800 | 6260786095 | 3820 | 3820 | 3820 | 3815 | 2377 |
| 503 | 20240808 | 110700 | 6251707305 | 3820 | 3815 | 3820 | 3810 | 4262 |
| 504 | 20240808 | 110600 | 6235443575 | 3815 | 3810 | 3815 | 3810 | 541 |
| 505 | 20240808 | 110500 | 6233381760 | 3815 | 3815 | 3815 | 3810 | 1841 |
| 506 | 20240808 | 110400 | 6226358875 | 3815 | 3820 | 3820 | 3810 | 13995 |
| 507 | 20240808 | 110300 | 6173003055 | 3815 | 3815 | 3820 | 3800 | 11864 |
| 508 | 20240808 | 110200 | 6127800440 | 3815 | 3810 | 3820 | 3810 | 8525 |
| 509 | 20240808 | 110100 | 6095263470 | 3820 | 3815 | 3820 | 3810 | 6104 |
| 510 | 20240808 | 110000 | 6071985060 | 3815 | 3820 | 3820 | 3815 | 2373 |
| 511 | 20240808 | 105900 | 6062927845 | 3820 | 3820 | 3820 | 3815 | 1718 |
| 512 | 20240808 | 105800 | 6056365335 | 3820 | 3825 | 3825 | 3815 | 485 |
| 513 | 20240808 | 105700 | 6054512935 | 3825 | 3825 | 3825 | 3815 | 2836 |
| 514 | 20240808 | 105600 | 6043679125 | 3825 | 3830 | 3830 | 3820 | 2063 |
| 515 | 20240808 | 105500 | 6035784440 | 3830 | 3835 | 3840 | 3830 | 4390 |
| 516 | 20240808 | 105400 | 6018951120 | 3840 | 3830 | 3840 | 3830 | 5751 |
| 517 | 20240808 | 105300 | 5996884070 | 3830 | 3825 | 3830 | 3815 | 16114 |
| 518 | 20240808 | 105200 | 5935236765 | 3820 | 3805 | 3825 | 3805 | 7062 |
| 519 | 20240808 | 105100 | 5908303840 | 3810 | 3810 | 3815 | 3805 | 4257 |
| 520 | 20240808 | 105000 | 5892097065 | 3810 | 3825 | 3830 | 3810 | 6053 |
| 521 | 20240808 | 104900 | 5869004785 | 3830 | 3830 | 3830 | 3825 | 2348 |
| 522 | 20240808 | 104800 | 5860012985 | 3830 | 3825 | 3830 | 3820 | 2778 |
| 523 | 20240808 | 104700 | 5849387320 | 3825 | 3820 | 3825 | 3815 | 2516 |
| 524 | 20240808 | 104600 | 5839782415 | 3815 | 3815 | 3825 | 3815 | 1473 |
| 525 | 20240808 | 104500 | 5834154370 | 3815 | 3815 | 3825 | 3810 | 7966 |
| 526 | 20240808 | 104400 | 5803748560 | 3815 | 3825 | 3825 | 3815 | 5783 |
| 527 | 20240808 | 104300 | 5781669245 | 3825 | 3830 | 3835 | 3825 | 9920 |
| 528 | 20240808 | 104200 | 5743671250 | 3835 | 3835 | 3835 | 3830 | 3507 |
| 529 | 20240808 | 104100 | 5730228185 | 3835 | 3835 | 3835 | 3825 | 6098 |
| 530 | 20240808 | 104000 | 5706871365 | 3835 | 3855 | 3855 | 3830 | 17392 |
| 531 | 20240808 | 103900 | 5639954870 | 3855 | 3860 | 3860 | 3850 | 26779 |
| 532 | 20240808 | 103800 | 5536702775 | 3855 | 3835 | 3860 | 3830 | 41977 |
| 533 | 20240808 | 103700 | 5375326960 | 3835 | 3835 | 3835 | 3825 | 16690 |
| 534 | 20240808 | 103600 | 5311372735 | 3835 | 3835 | 3840 | 3830 | 22909 |
| 535 | 20240808 | 103500 | 5223504810 | 3840 | 3820 | 3840 | 3815 | 38375 |
| 536 | 20240808 | 103400 | 5076515170 | 3820 | 3825 | 3825 | 3820 | 9200 |
| 537 | 20240808 | 103300 | 5041354905 | 3820 | 3820 | 3830 | 3820 | 10844 |
| 538 | 20240808 | 103200 | 4999876965 | 3825 | 3825 | 3830 | 3820 | 7506 |
| 539 | 20240808 | 103100 | 4971182135 | 3825 | 3820 | 3830 | 3815 | 31279 |
| 540 | 20240808 | 103000 | 4851642465 | 3820 | 3820 | 3825 | 3815 | 23081 |
| 541 | 20240808 | 102900 | 4763521385 | 3820 | 3815 | 3820 | 3810 | 18607 |
| 542 | 20240808 | 102800 | 4692558195 | 3805 | 3805 | 3810 | 3795 | 11049 |
| 543 | 20240808 | 102700 | 4650521755 | 3805 | 3805 | 3805 | 3800 | 9020 |
| 544 | 20240808 | 102600 | 4616218870 | 3805 | 3805 | 3805 | 3800 | 1655 |
| 545 | 20240808 | 102500 | 4609921775 | 3800 | 3795 | 3805 | 3795 | 11638 |
| 546 | 20240808 | 102400 | 4565721210 | 3795 | 3780 | 3795 | 3775 | 7918 |
| 547 | 20240808 | 102300 | 4535771865 | 3780 | 3780 | 3780 | 3775 | 4969 |
| 548 | 20240808 | 102200 | 4517001010 | 3785 | 3785 | 3790 | 3785 | 4802 |
| 549 | 20240808 | 102100 | 4498817740 | 3785 | 3800 | 3800 | 3785 | 9299 |
| 550 | 20240808 | 102000 | 4463597420 | 3800 | 3800 | 3800 | 3795 | 5111 |
| 551 | 20240808 | 101900 | 4444194040 | 3800 | 3800 | 3800 | 3795 | 7445 |
| 552 | 20240808 | 101800 | 4415925410 | 3800 | 3815 | 3820 | 3800 | 19704 |
| 553 | 20240808 | 101700 | 4340913285 | 3820 | 3810 | 3820 | 3805 | 9310 |
| 554 | 20240808 | 101600 | 4305437935 | 3810 | 3825 | 3825 | 3810 | 21440 |
| 555 | 20240808 | 101500 | 4223674670 | 3825 | 3820 | 3825 | 3815 | 21397 |
| 556 | 20240808 | 101400 | 4141924555 | 3820 | 3800 | 3820 | 3800 | 34574 |
| 557 | 20240808 | 101300 | 4010052695 | 3805 | 3790 | 3805 | 3775 | 34046 |
| 558 | 20240808 | 101200 | 3880965945 | 3780 | 3775 | 3790 | 3775 | 14652 |
| 559 | 20240808 | 101100 | 3825555505 | 3780 | 3780 | 3780 | 3765 | 11160 |
| 560 | 20240808 | 101000 | 3783458815 | 3775 | 3780 | 3780 | 3775 | 7483 |
| 561 | 20240808 | 100900 | 3755178560 | 3775 | 3790 | 3790 | 3770 | 6146 |
| 562 | 20240808 | 100800 | 3731948630 | 3780 | 3790 | 3795 | 3770 | 11508 |
| 563 | 20240808 | 100700 | 3688369135 | 3790 | 3780 | 3795 | 3780 | 29655 |
| 564 | 20240808 | 100600 | 3576069750 | 3780 | 3780 | 3790 | 3780 | 6348 |
| 565 | 20240808 | 100500 | 3552058705 | 3785 | 3775 | 3785 | 3765 | 30880 |
| 566 | 20240808 | 100400 | 3435508825 | 3770 | 3770 | 3775 | 3760 | 19883 |
| 567 | 20240808 | 100300 | 3360539635 | 3760 | 3760 | 3765 | 3760 | 6324 |
| 568 | 20240808 | 100200 | 3336750415 | 3760 | 3750 | 3760 | 3750 | 6752 |
| 569 | 20240808 | 100100 | 3311413890 | 3750 | 3750 | 3750 | 3745 | 2714 |
| 570 | 20240808 | 100000 | 3301238065 | 3750 | 3760 | 3760 | 3745 | 11658 |
| 571 | 20240808 | 095900 | 3257456260 | 3765 | 3765 | 3770 | 3765 | 4121 |
| 572 | 20240808 | 095800 | 3241933945 | 3765 | 3770 | 3770 | 3765 | 1764 |
| 573 | 20240808 | 095700 | 3235289420 | 3770 | 3775 | 3775 | 3765 | 8019 |
| 574 | 20240808 | 095600 | 3205060195 | 3775 | 3765 | 3780 | 3760 | 45241 |
| 575 | 20240808 | 095500 | 3034452720 | 3760 | 3755 | 3765 | 3755 | 9760 |
| 576 | 20240808 | 095400 | 2997748155 | 3755 | 3760 | 3760 | 3740 | 17655 |
| 577 | 20240808 | 095300 | 2931434365 | 3755 | 3740 | 3760 | 3735 | 16482 |
| 578 | 20240808 | 095200 | 2869657180 | 3740 | 3735 | 3740 | 3730 | 4273 |
| 579 | 20240808 | 095100 | 2853687695 | 3735 | 3730 | 3735 | 3730 | 819 |
| 580 | 20240808 | 095000 | 2850630130 | 3730 | 3720 | 3735 | 3715 | 4378 |
| 581 | 20240808 | 094900 | 2834320915 | 3720 | 3725 | 3725 | 3720 | 2901 |
| 582 | 20240808 | 094800 | 2823527980 | 3725 | 3715 | 3725 | 3710 | 15737 |
| 583 | 20240808 | 094700 | 2765020855 | 3720 | 3715 | 3720 | 3715 | 5021 |
| 584 | 20240808 | 094600 | 2746364240 | 3715 | 3725 | 3725 | 3715 | 3909 |
| 585 | 20240808 | 094500 | 2731821165 | 3725 | 3730 | 3730 | 3725 | 2979 |
| 586 | 20240808 | 094400 | 2720722290 | 3730 | 3725 | 3735 | 3720 | 17486 |
| 587 | 20240808 | 094300 | 2655507385 | 3725 | 3735 | 3735 | 3720 | 13530 |
| 588 | 20240808 | 094200 | 2605090760 | 3735 | 3745 | 3745 | 3735 | 8214 |
| 589 | 20240808 | 094100 | 2574367480 | 3740 | 3735 | 3745 | 3735 | 6055 |
| 590 | 20240808 | 094000 | 2551742760 | 3740 | 3740 | 3745 | 3740 | 10014 |
| 591 | 20240808 | 093900 | 2514280105 | 3745 | 3745 | 3750 | 3745 | 3355 |
| 592 | 20240808 | 093800 | 2501714185 | 3750 | 3750 | 3750 | 3745 | 8078 |
| 593 | 20240808 | 093700 | 2471434285 | 3750 | 3750 | 3750 | 3745 | 2684 |
| 594 | 20240808 | 093600 | 2461378495 | 3750 | 3740 | 3750 | 3740 | 8732 |
| 595 | 20240808 | 093500 | 2428682220 | 3745 | 3740 | 3745 | 3740 | 6970 |
| 596 | 20240808 | 093400 | 2402606035 | 3745 | 3755 | 3755 | 3740 | 14915 |
| 597 | 20240808 | 093300 | 2346725395 | 3755 | 3750 | 3760 | 3745 | 11193 |
| 598 | 20240808 | 093200 | 2304707915 | 3750 | 3750 | 3755 | 3745 | 8409 |
| 599 | 20240808 | 093100 | 2273173920 | 3750 | 3745 | 3750 | 3740 | 14360 |
| 600 | 20240808 | 093000 | 2219375515 | 3740 | 3735 | 3740 | 3730 | 2176 |
| 601 | 20240808 | 092900 | 2211243460 | 3735 | 3755 | 3760 | 3730 | 22148 |
| 602 | 20240808 | 092800 | 2128353650 | 3755 | 3750 | 3760 | 3750 | 19043 |
| 603 | 20240808 | 092700 | 2056913055 | 3750 | 3750 | 3750 | 3745 | 5363 |
| 604 | 20240808 | 092600 | 2036801920 | 3755 | 3750 | 3755 | 3745 | 2777 |
| 605 | 20240808 | 092500 | 2026387165 | 3755 | 3745 | 3755 | 3740 | 34842 |
| 606 | 20240808 | 092400 | 1895759175 | 3745 | 3745 | 3750 | 3740 | 4536 |
| 607 | 20240808 | 092300 | 1878774430 | 3740 | 3735 | 3740 | 3730 | 9906 |
| 608 | 20240808 | 092200 | 1841757255 | 3735 | 3735 | 3740 | 3730 | 6233 |
| 609 | 20240808 | 092100 | 1818490280 | 3735 | 3735 | 3740 | 3730 | 7065 |
| 610 | 20240808 | 092000 | 1792104230 | 3735 | 3730 | 3745 | 3730 | 7933 |
| 611 | 20240808 | 091900 | 1762474545 | 3730 | 3740 | 3750 | 3730 | 5552 |
| 612 | 20240808 | 091800 | 1741702735 | 3735 | 3750 | 3750 | 3735 | 6360 |
| 613 | 20240808 | 091700 | 1717901050 | 3745 | 3740 | 3750 | 3735 | 9190 |
| 614 | 20240808 | 091600 | 1683528510 | 3735 | 3750 | 3760 | 3735 | 9820 |
| 615 | 20240808 | 091500 | 1646717920 | 3755 | 3730 | 3760 | 3730 | 48450 |
| 616 | 20240808 | 091400 | 1464986180 | 3730 | 3725 | 3735 | 3720 | 17238 |
| 617 | 20240808 | 091300 | 1400777720 | 3725 | 3730 | 3740 | 3715 | 19482 |
| 618 | 20240808 | 091200 | 1328217460 | 3730 | 3740 | 3745 | 3730 | 53487 |
| 619 | 20240808 | 091100 | 1128281385 | 3745 | 3750 | 3755 | 3740 | 27836 |
| 620 | 20240808 | 091000 | 1023943245 | 3750 | 3740 | 3750 | 3725 | 61951 |
| 621 | 20240808 | 090900 | 792387925 | 3740 | 3735 | 3750 | 3730 | 26442 |
| 622 | 20240808 | 090800 | 693464515 | 3730 | 3705 | 3735 | 3705 | 25908 |
| 623 | 20240808 | 090700 | 597176590 | 3705 | 3695 | 3710 | 3690 | 35682 |
| 624 | 20240808 | 090600 | 465203710 | 3700 | 3700 | 3705 | 3690 | 22821 |
| 625 | 20240808 | 090500 | 380756435 | 3700 | 3685 | 3700 | 3685 | 7948 |
| 626 | 20240808 | 090400 | 351412200 | 3685 | 3680 | 3690 | 3670 | 14278 |
| 627 | 20240808 | 090300 | 298882845 | 3680 | 3655 | 3685 | 3650 | 14362 |
| 628 | 20240808 | 090200 | 246126425 | 3660 | 3645 | 3670 | 3645 | 7473 |
| 629 | 20240808 | 090100 | 218790780 | 3645 | 3645 | 3660 | 3625 | 29655 |
| 630 | 20240808 | 090000 | 110877750 | 3645 | 3645 | 3675 | 3645 | 28010 |