31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 3 | 20240813 | 192600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240813 | 192500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240813 | 192400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240813 | 192300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240813 | 192200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240813 | 192100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240813 | 192000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240813 | 191900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240813 | 191800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240813 | 191700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240813 | 191600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240813 | 191500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240813 | 191400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240813 | 191300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240813 | 191200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240813 | 191100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240813 | 191000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240813 | 190900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240813 | 190800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240813 | 190700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240813 | 190600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240813 | 190500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240813 | 190400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240813 | 190300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240813 | 190200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240813 | 190100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240813 | 190000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240813 | 185900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240813 | 185800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240813 | 185700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 33 | 20240813 | 185600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240813 | 185500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240813 | 185400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240813 | 185300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240813 | 185200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240813 | 185100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240813 | 185000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240813 | 184900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240813 | 184800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240813 | 184700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240813 | 184600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240813 | 184500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240813 | 184400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240813 | 184300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240813 | 184200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240813 | 184100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240813 | 184000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240813 | 183900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240813 | 183800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240813 | 183700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240813 | 183600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240813 | 183500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240813 | 183400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240813 | 183300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240813 | 183200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240813 | 183100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240813 | 183000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240813 | 182900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240813 | 182800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240813 | 182700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 63 | 20240813 | 182600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240813 | 182500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240813 | 182400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240813 | 182300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240813 | 182200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240813 | 182100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240813 | 182000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240813 | 181900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240813 | 181800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240813 | 181700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240813 | 181600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240813 | 181500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240813 | 181400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240813 | 181300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240813 | 181200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240813 | 181100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240813 | 181000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240813 | 180900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240813 | 180800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240813 | 180700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240813 | 180600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240813 | 180500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240813 | 180400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240813 | 180300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240813 | 180200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240813 | 180100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240813 | 180000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240813 | 175900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240813 | 175800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240813 | 175700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 93 | 20240813 | 175600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240813 | 175500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240813 | 175400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240813 | 175300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240813 | 175200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240813 | 175100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240813 | 175000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240813 | 174900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240813 | 174800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240813 | 174700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240813 | 174600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240813 | 174500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240813 | 174400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240813 | 174300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240813 | 174200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240813 | 174100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240813 | 174000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240813 | 173900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240813 | 173800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240813 | 173700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240813 | 173600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240813 | 173500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240813 | 173400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240813 | 173300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240813 | 173200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240813 | 173100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240813 | 173000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240813 | 172900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240813 | 172800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240813 | 172700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 123 | 20240813 | 172600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240813 | 172500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240813 | 172400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240813 | 172300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240813 | 172200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240813 | 172100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240813 | 172000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240813 | 171900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240813 | 171800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240813 | 171700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240813 | 171600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240813 | 171500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240813 | 171400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240813 | 171300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240813 | 171200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240813 | 171100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240813 | 171000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240813 | 170900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240813 | 170800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240813 | 170700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240813 | 170600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240813 | 170500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240813 | 170400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240813 | 170300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240813 | 170200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240813 | 170100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240813 | 170000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240813 | 165900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240813 | 165800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240813 | 165700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 153 | 20240813 | 165600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240813 | 165500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240813 | 165400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240813 | 165300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240813 | 165200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240813 | 165100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240813 | 165000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240813 | 164900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240813 | 164800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240813 | 164700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240813 | 164600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240813 | 164500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240813 | 164400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240813 | 164300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240813 | 164200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240813 | 164100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240813 | 164000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240813 | 163900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240813 | 163800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240813 | 163700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240813 | 163600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240813 | 163500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240813 | 163400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240813 | 163300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240813 | 163200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240813 | 163100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240813 | 163000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240813 | 162900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240813 | 162800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240813 | 162700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 183 | 20240813 | 162600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240813 | 162500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240813 | 162400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240813 | 162300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240813 | 162200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240813 | 162100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240813 | 162000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240813 | 161900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240813 | 161800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240813 | 161700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240813 | 161600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240813 | 161500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240813 | 161400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240813 | 161300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240813 | 161200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240813 | 161100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240813 | 161000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240813 | 160900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240813 | 160800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240813 | 160700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240813 | 160600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240813 | 160500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240813 | 160400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240813 | 160300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240813 | 160200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240813 | 160100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240813 | 160000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240813 | 155900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240813 | 155800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240813 | 155700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 213 | 20240813 | 155600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240813 | 155500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240813 | 155400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240813 | 155300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240813 | 155200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240813 | 155100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240813 | 155000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240813 | 154900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240813 | 154800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240813 | 154700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240813 | 154600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240813 | 154500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240813 | 154400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240813 | 154300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240813 | 154200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240813 | 154100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240813 | 154000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240813 | 153900 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240813 | 153800 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240813 | 153700 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240813 | 153600 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240813 | 153500 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240813 | 153400 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240813 | 153300 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240813 | 153200 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240813 | 153100 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240813 | 153000 | 4715337955 | 3940 | 3940 | 3940 | 3940 | 24605 |
| 240 | 20240813 | 152900 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240813 | 152800 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240813 | 152700 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 243 | 20240813 | 152600 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240813 | 152500 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240813 | 152400 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240813 | 152300 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240813 | 152200 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240813 | 152100 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240813 | 152000 | 4618394255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240813 | 151900 | 4618394255 | 3940 | 3945 | 3945 | 3935 | 3826 |
| 251 | 20240813 | 151800 | 4603317690 | 3945 | 3935 | 3945 | 3935 | 2602 |
| 252 | 20240813 | 151700 | 4593066750 | 3935 | 3940 | 3940 | 3935 | 2094 |
| 253 | 20240813 | 151600 | 4584818570 | 3940 | 3935 | 3940 | 3935 | 1600 |
| 254 | 20240813 | 151500 | 4578514945 | 3935 | 3935 | 3940 | 3935 | 2712 |
| 255 | 20240813 | 151400 | 4567832660 | 3935 | 3935 | 3940 | 3935 | 545 |
| 256 | 20240813 | 151300 | 4565687235 | 3935 | 3935 | 3940 | 3935 | 512 |
| 257 | 20240813 | 151200 | 4563670440 | 3935 | 3940 | 3945 | 3935 | 1423 |
| 258 | 20240813 | 151100 | 4558063970 | 3940 | 3940 | 3945 | 3940 | 314 |
| 259 | 20240813 | 151000 | 4556826505 | 3940 | 3935 | 3945 | 3935 | 1788 |
| 260 | 20240813 | 150900 | 4549785810 | 3940 | 3935 | 3945 | 3935 | 186 |
| 261 | 20240813 | 150800 | 4549052605 | 3935 | 3945 | 3950 | 3935 | 2776 |
| 262 | 20240813 | 150700 | 4538115905 | 3945 | 3940 | 3945 | 3935 | 7718 |
| 263 | 20240813 | 150600 | 4507671605 | 3935 | 3940 | 3945 | 3935 | 2578 |
| 264 | 20240813 | 150500 | 4497514030 | 3945 | 3940 | 3945 | 3935 | 995 |
| 265 | 20240813 | 150400 | 4493593435 | 3935 | 3940 | 3940 | 3935 | 2210 |
| 266 | 20240813 | 150300 | 4484886995 | 3935 | 3935 | 3940 | 3935 | 3607 |
| 267 | 20240813 | 150200 | 4470679170 | 3940 | 3940 | 3940 | 3935 | 6477 |
| 268 | 20240813 | 150100 | 4445190765 | 3940 | 3940 | 3940 | 3935 | 2562 |
| 269 | 20240813 | 150000 | 4435097490 | 3940 | 3940 | 3940 | 3940 | 508 |
| 270 | 20240813 | 145900 | 4433095970 | 3940 | 3940 | 3940 | 3935 | 1814 |
| 271 | 20240813 | 145800 | 4425948835 | 3940 | 3935 | 3940 | 3935 | 313 |
| 272 | 20240813 | 145700 | 4424716540 | 3935 | 3935 | 3940 | 3935 | 625 |
| 273 | 20240813 | 145600 | 4422256910 | 3940 | 3935 | 3940 | 3935 | 524 |
| 274 | 20240813 | 145500 | 4420193375 | 3940 | 3935 | 3940 | 3935 | 2290 |
| 275 | 20240813 | 145400 | 4411174300 | 3940 | 3935 | 3940 | 3935 | 1509 |
| 276 | 20240813 | 145300 | 4405233080 | 3935 | 3940 | 3940 | 3930 | 7216 |
| 277 | 20240813 | 145200 | 4376837110 | 3940 | 3935 | 3940 | 3935 | 1220 |
| 278 | 20240813 | 145100 | 4372033525 | 3935 | 3940 | 3940 | 3935 | 683 |
| 279 | 20240813 | 145000 | 4369344740 | 3940 | 3935 | 3940 | 3935 | 1788 |
| 280 | 20240813 | 144900 | 4362307870 | 3935 | 3935 | 3940 | 3935 | 243 |
| 281 | 20240813 | 144800 | 4361350825 | 3940 | 3940 | 3940 | 3935 | 415 |
| 282 | 20240813 | 144700 | 4359717100 | 3940 | 3940 | 3940 | 3935 | 877 |
| 283 | 20240813 | 144600 | 4356265375 | 3940 | 3935 | 3940 | 3935 | 381 |
| 284 | 20240813 | 144500 | 4354765420 | 3940 | 3935 | 3940 | 3935 | 666 |
| 285 | 20240813 | 144400 | 4352143385 | 3935 | 3940 | 3940 | 3935 | 499 |
| 286 | 20240813 | 144300 | 4350177350 | 3935 | 3940 | 3940 | 3935 | 150 |
| 287 | 20240813 | 144200 | 4349586405 | 3940 | 3940 | 3940 | 3935 | 157 |
| 288 | 20240813 | 144100 | 4348967940 | 3940 | 3935 | 3940 | 3935 | 4639 |
| 289 | 20240813 | 144000 | 4330713185 | 3940 | 3935 | 3940 | 3935 | 199 |
| 290 | 20240813 | 143900 | 4329929360 | 3935 | 3940 | 3940 | 3935 | 73 |
| 291 | 20240813 | 143800 | 4329641760 | 3940 | 3930 | 3940 | 3930 | 6939 |
| 292 | 20240813 | 143700 | 4302336960 | 3935 | 3935 | 3935 | 3930 | 658 |
| 293 | 20240813 | 143600 | 4299747745 | 3935 | 3935 | 3935 | 3935 | 1227 |
| 294 | 20240813 | 143500 | 4294919500 | 3935 | 3935 | 3935 | 3935 | 270 |
| 295 | 20240813 | 143400 | 4293857050 | 3930 | 3930 | 3935 | 3930 | 998 |
| 296 | 20240813 | 143300 | 4289932445 | 3935 | 3935 | 3935 | 3930 | 886 |
| 297 | 20240813 | 143200 | 4286447455 | 3935 | 3935 | 3935 | 3930 | 387 |
| 298 | 20240813 | 143100 | 4284925725 | 3935 | 3935 | 3935 | 3935 | 74 |
| 299 | 20240813 | 143000 | 4284634535 | 3935 | 3935 | 3935 | 3935 | 857 |
| 300 | 20240813 | 142900 | 4281262240 | 3930 | 3935 | 3935 | 3930 | 494 |
| 301 | 20240813 | 142800 | 4279319880 | 3935 | 3935 | 3935 | 3935 | 249 |
| 302 | 20240813 | 142700 | 4278340065 | 3935 | 3935 | 3935 | 3930 | 659 |
| 303 | 20240813 | 142600 | 4275748320 | 3935 | 3935 | 3935 | 3930 | 2525 |
| 304 | 20240813 | 142500 | 4265822480 | 3935 | 3930 | 3935 | 3930 | 444 |
| 305 | 20240813 | 142400 | 4264076865 | 3930 | 3930 | 3935 | 3930 | 7828 |
| 306 | 20240813 | 142300 | 4233312085 | 3930 | 3935 | 3935 | 3930 | 759 |
| 307 | 20240813 | 142200 | 4230326835 | 3935 | 3935 | 3935 | 3930 | 122 |
| 308 | 20240813 | 142100 | 4229846780 | 3935 | 3930 | 3935 | 3930 | 162 |
| 309 | 20240813 | 142000 | 4229209545 | 3935 | 3930 | 3935 | 3930 | 295 |
| 310 | 20240813 | 141900 | 4228049750 | 3930 | 3935 | 3935 | 3930 | 108 |
| 311 | 20240813 | 141800 | 4227624980 | 3935 | 3935 | 3935 | 3935 | 312 |
| 312 | 20240813 | 141700 | 4226397260 | 3930 | 3935 | 3935 | 3930 | 301 |
| 313 | 20240813 | 141600 | 4225213900 | 3935 | 3930 | 3935 | 3930 | 559 |
| 314 | 20240813 | 141500 | 4223015510 | 3930 | 3935 | 3935 | 3930 | 1842 |
| 315 | 20240813 | 141400 | 4215775535 | 3935 | 3930 | 3935 | 3930 | 936 |
| 316 | 20240813 | 141300 | 4212095750 | 3935 | 3935 | 3935 | 3930 | 296 |
| 317 | 20240813 | 141200 | 4210931090 | 3940 | 3930 | 3940 | 3930 | 5651 |
| 318 | 20240813 | 141100 | 4188682690 | 3930 | 3930 | 3930 | 3930 | 205 |
| 319 | 20240813 | 141000 | 4187877040 | 3925 | 3925 | 3930 | 3925 | 256 |
| 320 | 20240813 | 140900 | 4186871940 | 3930 | 3930 | 3930 | 3925 | 3505 |
| 321 | 20240813 | 140800 | 4173097295 | 3930 | 3925 | 3930 | 3925 | 599 |
| 322 | 20240813 | 140700 | 4170745915 | 3925 | 3930 | 3935 | 3920 | 7589 |
| 323 | 20240813 | 140600 | 4140944540 | 3930 | 3920 | 3930 | 3920 | 5549 |
| 324 | 20240813 | 140500 | 4119156115 | 3925 | 3920 | 3925 | 3915 | 1063 |
| 325 | 20240813 | 140400 | 4114988310 | 3920 | 3920 | 3920 | 3920 | 139 |
| 326 | 20240813 | 140300 | 4114443430 | 3920 | 3920 | 3920 | 3920 | 123 |
| 327 | 20240813 | 140200 | 4113961270 | 3915 | 3915 | 3920 | 3915 | 642 |
| 328 | 20240813 | 140100 | 4111446780 | 3915 | 3920 | 3920 | 3915 | 5878 |
| 329 | 20240813 | 140000 | 4088427645 | 3920 | 3920 | 3920 | 3915 | 322 |
| 330 | 20240813 | 135900 | 4087165425 | 3920 | 3920 | 3920 | 3920 | 85 |
| 331 | 20240813 | 135800 | 4086832225 | 3920 | 3920 | 3920 | 3915 | 1017 |
| 332 | 20240813 | 135700 | 4082849410 | 3920 | 3920 | 3920 | 3915 | 314 |
| 333 | 20240813 | 135600 | 4081618550 | 3920 | 3925 | 3925 | 3920 | 729 |
| 334 | 20240813 | 135500 | 4078760470 | 3925 | 3915 | 3925 | 3915 | 367 |
| 335 | 20240813 | 135400 | 4077322145 | 3920 | 3920 | 3920 | 3920 | 344 |
| 336 | 20240813 | 135300 | 4075973665 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240813 | 135200 | 4075973665 | 3915 | 3920 | 3920 | 3915 | 1612 |
| 338 | 20240813 | 135100 | 4069654640 | 3920 | 3920 | 3920 | 3920 | 50 |
| 339 | 20240813 | 135000 | 4069458640 | 3920 | 3920 | 3920 | 3920 | 188 |
| 340 | 20240813 | 134900 | 4068721680 | 3920 | 3920 | 3920 | 3920 | 2224 |
| 341 | 20240813 | 134800 | 4060003600 | 3920 | 3915 | 3920 | 3915 | 1753 |
| 342 | 20240813 | 134700 | 4053140595 | 3915 | 3920 | 3920 | 3915 | 9799 |
| 343 | 20240813 | 134600 | 4014774740 | 3920 | 3920 | 3920 | 3920 | 60 |
| 344 | 20240813 | 134500 | 4014539540 | 3920 | 3925 | 3925 | 3920 | 2209 |
| 345 | 20240813 | 134400 | 4005871240 | 3930 | 3930 | 3930 | 3930 | 92 |
| 346 | 20240813 | 134300 | 4005509680 | 3930 | 3930 | 3930 | 3930 | 1131 |
| 347 | 20240813 | 134200 | 4001064850 | 3925 | 3925 | 3930 | 3925 | 10070 |
| 348 | 20240813 | 134100 | 3961540095 | 3920 | 3920 | 3920 | 3920 | 1910 |
| 349 | 20240813 | 134000 | 3954052895 | 3920 | 3920 | 3920 | 3915 | 6690 |
| 350 | 20240813 | 133900 | 3927828115 | 3920 | 3915 | 3920 | 3915 | 60 |
| 351 | 20240813 | 133800 | 3927593165 | 3915 | 3915 | 3915 | 3915 | 504 |
| 352 | 20240813 | 133700 | 3925620005 | 3915 | 3915 | 3915 | 3915 | 1502 |
| 353 | 20240813 | 133600 | 3919739675 | 3920 | 3915 | 3920 | 3915 | 429 |
| 354 | 20240813 | 133500 | 3918060090 | 3915 | 3915 | 3915 | 3910 | 1610 |
| 355 | 20240813 | 133400 | 3911762440 | 3910 | 3915 | 3920 | 3910 | 4524 |
| 356 | 20240813 | 133300 | 3894050365 | 3915 | 3915 | 3920 | 3915 | 1144 |
| 357 | 20240813 | 133200 | 3889571050 | 3920 | 3915 | 3920 | 3915 | 90 |
| 358 | 20240813 | 133100 | 3889218255 | 3920 | 3920 | 3920 | 3920 | 266 |
| 359 | 20240813 | 133000 | 3888175535 | 3920 | 3920 | 3920 | 3915 | 234 |
| 360 | 20240813 | 132900 | 3887258275 | 3920 | 3920 | 3920 | 3915 | 2844 |
| 361 | 20240813 | 132800 | 3876112365 | 3920 | 3915 | 3920 | 3915 | 15 |
| 362 | 20240813 | 132700 | 3876053580 | 3915 | 3920 | 3920 | 3915 | 765 |
| 363 | 20240813 | 132600 | 3873056785 | 3920 | 3915 | 3920 | 3915 | 119 |
| 364 | 20240813 | 132500 | 3872590560 | 3915 | 3920 | 3920 | 3915 | 118 |
| 365 | 20240813 | 132400 | 3872128025 | 3915 | 3915 | 3915 | 3915 | 70 |
| 366 | 20240813 | 132300 | 3871853975 | 3915 | 3915 | 3915 | 3915 | 103 |
| 367 | 20240813 | 132200 | 3871450730 | 3920 | 3915 | 3920 | 3915 | 2150 |
| 368 | 20240813 | 132100 | 3863032980 | 3915 | 3915 | 3915 | 3915 | 135 |
| 369 | 20240813 | 132000 | 3862504455 | 3920 | 3920 | 3920 | 3915 | 518 |
| 370 | 20240813 | 131900 | 3860476415 | 3915 | 3915 | 3915 | 3915 | 471 |
| 371 | 20240813 | 131800 | 3858632450 | 3920 | 3915 | 3920 | 3915 | 1096 |
| 372 | 20240813 | 131700 | 3854336575 | 3915 | 3920 | 3920 | 3915 | 2213 |
| 373 | 20240813 | 131600 | 3845672630 | 3920 | 3920 | 3920 | 3920 | 107 |
| 374 | 20240813 | 131500 | 3845253190 | 3920 | 3920 | 3920 | 3915 | 13136 |
| 375 | 20240813 | 131400 | 3793824445 | 3920 | 3925 | 3925 | 3915 | 416 |
| 376 | 20240813 | 131300 | 3792193770 | 3915 | 3915 | 3915 | 3915 | 61 |
| 377 | 20240813 | 131200 | 3791954955 | 3920 | 3925 | 3925 | 3920 | 4177 |
| 378 | 20240813 | 131100 | 3775581000 | 3925 | 3925 | 3925 | 3925 | 32 |
| 379 | 20240813 | 131000 | 3775455400 | 3920 | 3925 | 3925 | 3920 | 1072 |
| 380 | 20240813 | 130900 | 3771248075 | 3925 | 3920 | 3925 | 3920 | 861 |
| 381 | 20240813 | 130800 | 3767872910 | 3920 | 3920 | 3925 | 3920 | 2370 |
| 382 | 20240813 | 130700 | 3758582080 | 3920 | 3925 | 3925 | 3920 | 2714 |
| 383 | 20240813 | 130600 | 3747929685 | 3920 | 3920 | 3925 | 3920 | 263 |
| 384 | 20240813 | 130500 | 3746897725 | 3920 | 3925 | 3925 | 3920 | 260 |
| 385 | 20240813 | 130400 | 3745877650 | 3925 | 3920 | 3925 | 3920 | 649 |
| 386 | 20240813 | 130300 | 3743330610 | 3920 | 3925 | 3925 | 3920 | 277 |
| 387 | 20240813 | 130200 | 3742243645 | 3920 | 3925 | 3925 | 3920 | 2223 |
| 388 | 20240813 | 130100 | 3733518930 | 3920 | 3920 | 3920 | 3920 | 85 |
| 389 | 20240813 | 130000 | 3733185730 | 3920 | 3925 | 3925 | 3920 | 40 |
| 390 | 20240813 | 125900 | 3733028920 | 3925 | 3925 | 3925 | 3920 | 1741 |
| 391 | 20240813 | 125800 | 3726201100 | 3920 | 3920 | 3925 | 3920 | 3884 |
| 392 | 20240813 | 125700 | 3710975235 | 3925 | 3925 | 3925 | 3920 | 1566 |
| 393 | 20240813 | 125600 | 3704835285 | 3925 | 3920 | 3925 | 3920 | 5699 |
| 394 | 20240813 | 125500 | 3682467110 | 3920 | 3920 | 3925 | 3920 | 3976 |
| 395 | 20240813 | 125400 | 3666881185 | 3925 | 3925 | 3925 | 3925 | 141 |
| 396 | 20240813 | 125300 | 3666327760 | 3925 | 3925 | 3930 | 3925 | 6787 |
| 397 | 20240813 | 125200 | 3639683695 | 3925 | 3925 | 3925 | 3925 | 500 |
| 398 | 20240813 | 125100 | 3637721195 | 3925 | 3925 | 3925 | 3925 | 286 |
| 399 | 20240813 | 125000 | 3636598645 | 3930 | 3930 | 3930 | 3930 | 621 |
| 400 | 20240813 | 124900 | 3634158115 | 3930 | 3925 | 3930 | 3925 | 731 |
| 401 | 20240813 | 124800 | 3631286690 | 3930 | 3930 | 3930 | 3925 | 151 |
| 402 | 20240813 | 124700 | 3630693330 | 3930 | 3930 | 3930 | 3930 | 0 |
| 403 | 20240813 | 124600 | 3630693330 | 3930 | 3925 | 3930 | 3925 | 20 |
| 404 | 20240813 | 124500 | 3630614780 | 3930 | 3930 | 3930 | 3930 | 262 |
| 405 | 20240813 | 124400 | 3629585120 | 3930 | 3930 | 3930 | 3930 | 23 |
| 406 | 20240813 | 124300 | 3629494730 | 3930 | 3930 | 3930 | 3925 | 3966 |
| 407 | 20240813 | 124200 | 3613910850 | 3930 | 3935 | 3935 | 3930 | 391 |
| 408 | 20240813 | 124100 | 3612372820 | 3930 | 3925 | 3930 | 3925 | 1222 |
| 409 | 20240813 | 124000 | 3607570385 | 3930 | 3930 | 3930 | 3930 | 1445 |
| 410 | 20240813 | 123900 | 3601891535 | 3930 | 3935 | 3935 | 3930 | 383 |
| 411 | 20240813 | 123800 | 3600385345 | 3940 | 3940 | 3940 | 3930 | 434 |
| 412 | 20240813 | 123700 | 3598675685 | 3940 | 3930 | 3940 | 3930 | 35 |
| 413 | 20240813 | 123600 | 3598537985 | 3930 | 3930 | 3930 | 3930 | 4 |
| 414 | 20240813 | 123500 | 3598522265 | 3930 | 3930 | 3930 | 3930 | 850 |
| 415 | 20240813 | 123400 | 3595181765 | 3930 | 3935 | 3935 | 3930 | 70 |
| 416 | 20240813 | 123300 | 3594906365 | 3930 | 3935 | 3935 | 3930 | 622 |
| 417 | 20240813 | 123200 | 3592459510 | 3935 | 3930 | 3935 | 3930 | 203 |
| 418 | 20240813 | 123100 | 3591661705 | 3935 | 3940 | 3940 | 3930 | 15 |
| 419 | 20240813 | 123000 | 3591602680 | 3940 | 3940 | 3940 | 3935 | 112 |
| 420 | 20240813 | 122900 | 3591161450 | 3940 | 3940 | 3940 | 3930 | 898 |
| 421 | 20240813 | 122800 | 3587632150 | 3940 | 3935 | 3940 | 3930 | 2006 |
| 422 | 20240813 | 122700 | 3579738150 | 3935 | 3935 | 3935 | 3935 | 1016 |
| 423 | 20240813 | 122600 | 3575740190 | 3935 | 3940 | 3940 | 3930 | 397 |
| 424 | 20240813 | 122500 | 3574178010 | 3940 | 3940 | 3940 | 3940 | 90 |
| 425 | 20240813 | 122400 | 3573823410 | 3940 | 3930 | 3940 | 3930 | 85 |
| 426 | 20240813 | 122300 | 3573488700 | 3930 | 3930 | 3940 | 3930 | 55 |
| 427 | 20240813 | 122200 | 3573272040 | 3930 | 3940 | 3940 | 3930 | 225 |
| 428 | 20240813 | 122100 | 3572386815 | 3940 | 3930 | 3940 | 3930 | 227 |
| 429 | 20240813 | 122000 | 3571494165 | 3935 | 3940 | 3940 | 3930 | 330 |
| 430 | 20240813 | 121900 | 3570195925 | 3935 | 3935 | 3935 | 3935 | 195 |
| 431 | 20240813 | 121800 | 3569428600 | 3935 | 3940 | 3940 | 3935 | 465 |
| 432 | 20240813 | 121700 | 3567598590 | 3935 | 3940 | 3940 | 3935 | 671 |
| 433 | 20240813 | 121600 | 3564955850 | 3940 | 3940 | 3940 | 3935 | 697 |
| 434 | 20240813 | 121500 | 3562209695 | 3940 | 3935 | 3940 | 3930 | 1185 |
| 435 | 20240813 | 121400 | 3557547085 | 3930 | 3930 | 3930 | 3930 | 110 |
| 436 | 20240813 | 121300 | 3557114785 | 3930 | 3930 | 3935 | 3930 | 811 |
| 437 | 20240813 | 121200 | 3553924265 | 3930 | 3935 | 3935 | 3930 | 40 |
| 438 | 20240813 | 121100 | 3553767020 | 3930 | 3930 | 3930 | 3925 | 292 |
| 439 | 20240813 | 121000 | 3552619505 | 3930 | 3930 | 3930 | 3930 | 1274 |
| 440 | 20240813 | 120900 | 3547612685 | 3930 | 3930 | 3930 | 3925 | 139 |
| 441 | 20240813 | 120800 | 3547066585 | 3925 | 3930 | 3930 | 3925 | 248 |
| 442 | 20240813 | 120700 | 3546092135 | 3930 | 3925 | 3930 | 3925 | 6 |
| 443 | 20240813 | 120600 | 3546068560 | 3925 | 3925 | 3925 | 3920 | 390 |
| 444 | 20240813 | 120500 | 3544537830 | 3920 | 3920 | 3925 | 3920 | 300 |
| 445 | 20240813 | 120400 | 3543361225 | 3925 | 3925 | 3925 | 3920 | 2628 |
| 446 | 20240813 | 120300 | 3533056380 | 3920 | 3925 | 3925 | 3920 | 2514 |
| 447 | 20240813 | 120200 | 3523188945 | 3925 | 3920 | 3925 | 3920 | 25 |
| 448 | 20240813 | 120100 | 3523090925 | 3920 | 3925 | 3925 | 3920 | 205 |
| 449 | 20240813 | 120000 | 3522286325 | 3925 | 3925 | 3925 | 3925 | 144 |
| 450 | 20240813 | 115900 | 3521721125 | 3925 | 3920 | 3925 | 3920 | 340 |
| 451 | 20240813 | 115800 | 3520386640 | 3925 | 3925 | 3925 | 3925 | 1673 |
| 452 | 20240813 | 115700 | 3513820115 | 3925 | 3930 | 3930 | 3925 | 81 |
| 453 | 20240813 | 115600 | 3513502040 | 3930 | 3930 | 3930 | 3925 | 1331 |
| 454 | 20240813 | 115500 | 3508271235 | 3930 | 3930 | 3930 | 3930 | 50 |
| 455 | 20240813 | 115400 | 3508074735 | 3930 | 3925 | 3930 | 3925 | 45 |
| 456 | 20240813 | 115300 | 3507898100 | 3930 | 3925 | 3930 | 3925 | 937 |
| 457 | 20240813 | 115200 | 3504219740 | 3920 | 3930 | 3930 | 3920 | 3209 |
| 458 | 20240813 | 115100 | 3491624410 | 3925 | 3930 | 3930 | 3925 | 61 |
| 459 | 20240813 | 115000 | 3491384705 | 3920 | 3920 | 3920 | 3920 | 0 |
| 460 | 20240813 | 114900 | 3491384705 | 3920 | 3925 | 3925 | 3920 | 2103 |
| 461 | 20240813 | 114800 | 3483133930 | 3925 | 3925 | 3925 | 3925 | 2450 |
| 462 | 20240813 | 114700 | 3473517680 | 3925 | 3920 | 3925 | 3915 | 4523 |
| 463 | 20240813 | 114600 | 3455797280 | 3920 | 3920 | 3925 | 3920 | 327 |
| 464 | 20240813 | 114500 | 3454515330 | 3925 | 3920 | 3925 | 3920 | 1188 |
| 465 | 20240813 | 114400 | 3449856510 | 3925 | 3915 | 3925 | 3915 | 2683 |
| 466 | 20240813 | 114300 | 3439339065 | 3915 | 3920 | 3920 | 3915 | 295 |
| 467 | 20240813 | 114200 | 3438184095 | 3920 | 3920 | 3920 | 3920 | 50 |
| 468 | 20240813 | 114100 | 3437988095 | 3915 | 3920 | 3920 | 3915 | 1928 |
| 469 | 20240813 | 114000 | 3430439650 | 3920 | 3925 | 3925 | 3920 | 925 |
| 470 | 20240813 | 113900 | 3426811130 | 3920 | 3915 | 3920 | 3915 | 9266 |
| 471 | 20240813 | 113800 | 3390530755 | 3920 | 3920 | 3925 | 3920 | 2819 |
| 472 | 20240813 | 113700 | 3379477775 | 3920 | 3920 | 3920 | 3920 | 210 |
| 473 | 20240813 | 113600 | 3378654575 | 3920 | 3925 | 3925 | 3920 | 8124 |
| 474 | 20240813 | 113500 | 3346808395 | 3925 | 3925 | 3925 | 3920 | 1954 |
| 475 | 20240813 | 113400 | 3339143700 | 3920 | 3925 | 3925 | 3920 | 74 |
| 476 | 20240813 | 113300 | 3338853275 | 3925 | 3925 | 3925 | 3920 | 4967 |
| 477 | 20240813 | 113200 | 3319372275 | 3925 | 3920 | 3925 | 3920 | 3018 |
| 478 | 20240813 | 113100 | 3307541390 | 3920 | 3920 | 3920 | 3920 | 96 |
| 479 | 20240813 | 113000 | 3307165070 | 3925 | 3925 | 3925 | 3925 | 158 |
| 480 | 20240813 | 112900 | 3306544920 | 3925 | 3920 | 3925 | 3920 | 304 |
| 481 | 20240813 | 112800 | 3305351740 | 3920 | 3925 | 3925 | 3920 | 21 |
| 482 | 20240813 | 112700 | 3305269365 | 3920 | 3920 | 3925 | 3920 | 5411 |
| 483 | 20240813 | 112600 | 3284058195 | 3925 | 3925 | 3925 | 3920 | 816 |
| 484 | 20240813 | 112500 | 3280855420 | 3925 | 3925 | 3925 | 3920 | 923 |
| 485 | 20240813 | 112400 | 3277232900 | 3920 | 3920 | 3925 | 3920 | 55 |
| 486 | 20240813 | 112300 | 3277017245 | 3920 | 3925 | 3925 | 3920 | 1057 |
| 487 | 20240813 | 112200 | 3272868535 | 3925 | 3925 | 3925 | 3925 | 0 |
| 488 | 20240813 | 112100 | 3272868535 | 3925 | 3930 | 3930 | 3925 | 3526 |
| 489 | 20240813 | 112000 | 3259023150 | 3930 | 3930 | 3930 | 3930 | 649 |
| 490 | 20240813 | 111900 | 3256472580 | 3930 | 3930 | 3930 | 3925 | 105 |
| 491 | 20240813 | 111800 | 3256059955 | 3930 | 3930 | 3930 | 3930 | 4351 |
| 492 | 20240813 | 111700 | 3238960525 | 3930 | 3930 | 3930 | 3920 | 119 |
| 493 | 20240813 | 111600 | 3238493880 | 3920 | 3920 | 3920 | 3915 | 1514 |
| 494 | 20240813 | 111500 | 3232562915 | 3915 | 3920 | 3920 | 3915 | 6993 |
| 495 | 20240813 | 111400 | 3205166935 | 3920 | 3925 | 3925 | 3915 | 2595 |
| 496 | 20240813 | 111300 | 3194992360 | 3925 | 3925 | 3925 | 3925 | 5208 |
| 497 | 20240813 | 111200 | 3174550960 | 3920 | 3920 | 3925 | 3920 | 10948 |
| 498 | 20240813 | 111100 | 3131634700 | 3920 | 3920 | 3920 | 3920 | 1761 |
| 499 | 20240813 | 111000 | 3124731580 | 3920 | 3925 | 3925 | 3920 | 8346 |
| 500 | 20240813 | 110900 | 3091978530 | 3925 | 3930 | 3930 | 3925 | 2505 |
| 501 | 20240813 | 110800 | 3082146380 | 3930 | 3930 | 3930 | 3930 | 319 |
| 502 | 20240813 | 110700 | 3080892710 | 3930 | 3925 | 3930 | 3925 | 2960 |
| 503 | 20240813 | 110600 | 3069269520 | 3925 | 3925 | 3925 | 3925 | 503 |
| 504 | 20240813 | 110500 | 3067295245 | 3925 | 3930 | 3930 | 3925 | 859 |
| 505 | 20240813 | 110400 | 3063921550 | 3930 | 3925 | 3930 | 3925 | 488 |
| 506 | 20240813 | 110300 | 3062004210 | 3925 | 3925 | 3930 | 3925 | 132 |
| 507 | 20240813 | 110200 | 3061486085 | 3930 | 3930 | 3935 | 3930 | 2128 |
| 508 | 20240813 | 110100 | 3053123030 | 3935 | 3935 | 3935 | 3930 | 2278 |
| 509 | 20240813 | 110000 | 3044170365 | 3935 | 3935 | 3935 | 3930 | 565 |
| 510 | 20240813 | 105900 | 3041949110 | 3935 | 3930 | 3935 | 3930 | 7140 |
| 511 | 20240813 | 105800 | 3013884395 | 3930 | 3925 | 3930 | 3925 | 857 |
| 512 | 20240813 | 105700 | 3010519930 | 3930 | 3930 | 3930 | 3925 | 752 |
| 513 | 20240813 | 105600 | 3007567035 | 3925 | 3925 | 3925 | 3920 | 3820 |
| 514 | 20240813 | 105500 | 2992573635 | 3925 | 3925 | 3925 | 3925 | 4315 |
| 515 | 20240813 | 105400 | 2975637260 | 3930 | 3925 | 3930 | 3925 | 2102 |
| 516 | 20240813 | 105300 | 2967386405 | 3925 | 3930 | 3930 | 3925 | 1465 |
| 517 | 20240813 | 105200 | 2961636025 | 3925 | 3925 | 3930 | 3925 | 2448 |
| 518 | 20240813 | 105100 | 2952027135 | 3925 | 3925 | 3925 | 3925 | 7122 |
| 519 | 20240813 | 105000 | 2924073285 | 3925 | 3930 | 3930 | 3925 | 1011 |
| 520 | 20240813 | 104900 | 2920104460 | 3930 | 3930 | 3930 | 3925 | 2701 |
| 521 | 20240813 | 104800 | 2909497035 | 3930 | 3930 | 3930 | 3925 | 369 |
| 522 | 20240813 | 104700 | 2908048120 | 3930 | 3935 | 3935 | 3925 | 10969 |
| 523 | 20240813 | 104600 | 2864982115 | 3935 | 3930 | 3935 | 3930 | 13826 |
| 524 | 20240813 | 104500 | 2810635740 | 3935 | 3935 | 3940 | 3935 | 3453 |
| 525 | 20240813 | 104400 | 2797047280 | 3935 | 3930 | 3935 | 3930 | 9896 |
| 526 | 20240813 | 104300 | 2758154480 | 3930 | 3930 | 3930 | 3925 | 625 |
| 527 | 20240813 | 104200 | 2755698235 | 3930 | 3930 | 3930 | 3925 | 1466 |
| 528 | 20240813 | 104100 | 2749943105 | 3925 | 3930 | 3935 | 3925 | 2476 |
| 529 | 20240813 | 104000 | 2740218955 | 3930 | 3935 | 3935 | 3930 | 5368 |
| 530 | 20240813 | 103900 | 2719119025 | 3935 | 3930 | 3935 | 3930 | 5393 |
| 531 | 20240813 | 103800 | 2697917600 | 3930 | 3940 | 3940 | 3930 | 5588 |
| 532 | 20240813 | 103700 | 2675927235 | 3935 | 3935 | 3940 | 3935 | 581 |
| 533 | 20240813 | 103600 | 2673640430 | 3940 | 3940 | 3940 | 3940 | 1199 |
| 534 | 20240813 | 103500 | 2668916370 | 3940 | 3940 | 3940 | 3940 | 104 |
| 535 | 20240813 | 103400 | 2668506610 | 3935 | 3935 | 3940 | 3935 | 513 |
| 536 | 20240813 | 103300 | 2666487695 | 3940 | 3930 | 3940 | 3930 | 1134 |
| 537 | 20240813 | 103200 | 2662020065 | 3935 | 3930 | 3935 | 3930 | 5339 |
| 538 | 20240813 | 103100 | 2641011250 | 3935 | 3935 | 3935 | 3935 | 266 |
| 539 | 20240813 | 103000 | 2639964540 | 3935 | 3940 | 3940 | 3935 | 7598 |
| 540 | 20240813 | 102900 | 2610053355 | 3935 | 3940 | 3940 | 3935 | 4846 |
| 541 | 20240813 | 102800 | 2590962365 | 3940 | 3940 | 3940 | 3935 | 5405 |
| 542 | 20240813 | 102700 | 2569691665 | 3940 | 3935 | 3940 | 3935 | 426 |
| 543 | 20240813 | 102600 | 2568013230 | 3930 | 3935 | 3940 | 3930 | 2272 |
| 544 | 20240813 | 102500 | 2559074145 | 3935 | 3935 | 3935 | 3930 | 422 |
| 545 | 20240813 | 102400 | 2557414110 | 3935 | 3935 | 3935 | 3930 | 1131 |
| 546 | 20240813 | 102300 | 2552963715 | 3935 | 3935 | 3935 | 3930 | 3598 |
| 547 | 20240813 | 102200 | 2538807080 | 3940 | 3945 | 3945 | 3940 | 6382 |
| 548 | 20240813 | 102100 | 2513652705 | 3945 | 3945 | 3945 | 3945 | 6203 |
| 549 | 20240813 | 102000 | 2489181870 | 3945 | 3945 | 3945 | 3940 | 2208 |
| 550 | 20240813 | 101900 | 2480473835 | 3945 | 3940 | 3945 | 3935 | 3732 |
| 551 | 20240813 | 101800 | 2465767755 | 3935 | 3935 | 3940 | 3935 | 6992 |
| 552 | 20240813 | 101700 | 2438246955 | 3935 | 3935 | 3935 | 3930 | 7170 |
| 553 | 20240813 | 101600 | 2410050505 | 3935 | 3935 | 3935 | 3930 | 2699 |
| 554 | 20240813 | 101500 | 2399430615 | 3930 | 3930 | 3930 | 3925 | 4499 |
| 555 | 20240813 | 101400 | 2381750050 | 3930 | 3935 | 3935 | 3925 | 3766 |
| 556 | 20240813 | 101300 | 2366958440 | 3930 | 3925 | 3930 | 3925 | 2665 |
| 557 | 20240813 | 101200 | 2356486360 | 3925 | 3925 | 3930 | 3920 | 4806 |
| 558 | 20240813 | 101100 | 2337619640 | 3925 | 3930 | 3930 | 3920 | 16715 |
| 559 | 20240813 | 101000 | 2272049345 | 3925 | 3930 | 3935 | 3925 | 5930 |
| 560 | 20240813 | 100900 | 2248744435 | 3930 | 3940 | 3940 | 3930 | 16167 |
| 561 | 20240813 | 100800 | 2185154305 | 3935 | 3935 | 3940 | 3935 | 7107 |
| 562 | 20240813 | 100700 | 2157187980 | 3935 | 3945 | 3945 | 3935 | 7649 |
| 563 | 20240813 | 100600 | 2127054725 | 3945 | 3940 | 3945 | 3940 | 2042 |
| 564 | 20240813 | 100500 | 2119001085 | 3945 | 3945 | 3945 | 3940 | 2109 |
| 565 | 20240813 | 100400 | 2110681330 | 3945 | 3945 | 3945 | 3940 | 5096 |
| 566 | 20240813 | 100300 | 2090602620 | 3945 | 3945 | 3945 | 3940 | 7069 |
| 567 | 20240813 | 100200 | 2062716895 | 3950 | 3950 | 3950 | 3945 | 3413 |
| 568 | 20240813 | 100100 | 2049251290 | 3950 | 3950 | 3950 | 3945 | 5741 |
| 569 | 20240813 | 100000 | 2026599935 | 3950 | 3955 | 3960 | 3945 | 1492 |
| 570 | 20240813 | 095900 | 2020705625 | 3955 | 3955 | 3960 | 3950 | 34569 |
| 571 | 20240813 | 095800 | 1884108850 | 3960 | 3960 | 3965 | 3960 | 683 |
| 572 | 20240813 | 095700 | 1881404165 | 3960 | 3965 | 3965 | 3960 | 122 |
| 573 | 20240813 | 095600 | 1880920740 | 3960 | 3960 | 3965 | 3955 | 1218 |
| 574 | 20240813 | 095500 | 1876097260 | 3970 | 3965 | 3970 | 3960 | 3327 |
| 575 | 20240813 | 095400 | 1862918965 | 3970 | 3965 | 3970 | 3965 | 2129 |
| 576 | 20240813 | 095300 | 1854474750 | 3960 | 3960 | 3960 | 3960 | 515 |
| 577 | 20240813 | 095200 | 1852435350 | 3960 | 3960 | 3965 | 3960 | 281 |
| 578 | 20240813 | 095100 | 1851322585 | 3965 | 3965 | 3965 | 3960 | 4197 |
| 579 | 20240813 | 095000 | 1834698480 | 3965 | 3965 | 3965 | 3960 | 276 |
| 580 | 20240813 | 094900 | 1833604195 | 3965 | 3965 | 3970 | 3965 | 3623 |
| 581 | 20240813 | 094800 | 1819238775 | 3965 | 3965 | 3965 | 3960 | 1865 |
| 582 | 20240813 | 094700 | 1811844475 | 3965 | 3960 | 3965 | 3955 | 1530 |
| 583 | 20240813 | 094600 | 1805785635 | 3960 | 3960 | 3960 | 3950 | 13646 |
| 584 | 20240813 | 094500 | 1751792495 | 3960 | 3950 | 3960 | 3950 | 3596 |
| 585 | 20240813 | 094400 | 1737569345 | 3950 | 3950 | 3955 | 3945 | 2615 |
| 586 | 20240813 | 094300 | 1727247695 | 3950 | 3950 | 3955 | 3950 | 3676 |
| 587 | 20240813 | 094200 | 1712725180 | 3955 | 3945 | 3955 | 3940 | 7951 |
| 588 | 20240813 | 094100 | 1681357220 | 3945 | 3950 | 3955 | 3940 | 17059 |
| 589 | 20240813 | 094000 | 1614114735 | 3950 | 3950 | 3950 | 3945 | 1659 |
| 590 | 20240813 | 093900 | 1607564490 | 3950 | 3945 | 3950 | 3945 | 2236 |
| 591 | 20240813 | 093800 | 1598743165 | 3945 | 3955 | 3955 | 3940 | 1223 |
| 592 | 20240813 | 093700 | 1593915100 | 3945 | 3950 | 3955 | 3945 | 17396 |
| 593 | 20240813 | 093600 | 1525269295 | 3950 | 3955 | 3960 | 3950 | 15826 |
| 594 | 20240813 | 093500 | 1462737870 | 3950 | 3960 | 3960 | 3950 | 19951 |
| 595 | 20240813 | 093400 | 1383842930 | 3960 | 3965 | 3970 | 3955 | 4927 |
| 596 | 20240813 | 093300 | 1364340475 | 3955 | 3970 | 3970 | 3955 | 3916 |
| 597 | 20240813 | 093200 | 1348829505 | 3960 | 3960 | 3960 | 3955 | 4248 |
| 598 | 20240813 | 093100 | 1332012835 | 3955 | 3960 | 3965 | 3955 | 11235 |
| 599 | 20240813 | 093000 | 1287519660 | 3960 | 3965 | 3970 | 3960 | 620 |
| 600 | 20240813 | 092900 | 1285061240 | 3965 | 3960 | 3970 | 3960 | 2835 |
| 601 | 20240813 | 092800 | 1273821605 | 3960 | 3970 | 3970 | 3960 | 15241 |
| 602 | 20240813 | 092700 | 1213454165 | 3965 | 3965 | 3970 | 3965 | 4360 |
| 603 | 20240813 | 092600 | 1196149685 | 3965 | 3965 | 3970 | 3960 | 6698 |
| 604 | 20240813 | 092500 | 1169595965 | 3965 | 3965 | 3970 | 3965 | 8144 |
| 605 | 20240813 | 092400 | 1137295660 | 3965 | 3970 | 3975 | 3965 | 7707 |
| 606 | 20240813 | 092300 | 1106711095 | 3970 | 3985 | 3985 | 3965 | 18008 |
| 607 | 20240813 | 092200 | 1035178550 | 3985 | 3990 | 3990 | 3975 | 9582 |
| 608 | 20240813 | 092100 | 996988075 | 3980 | 3985 | 3990 | 3975 | 3336 |
| 609 | 20240813 | 092000 | 983708795 | 3990 | 3985 | 3990 | 3985 | 17 |
| 610 | 20240813 | 091900 | 983641045 | 3985 | 3990 | 3990 | 3980 | 4633 |
| 611 | 20240813 | 091800 | 965182570 | 3990 | 3990 | 3995 | 3990 | 3366 |
| 612 | 20240813 | 091700 | 951745295 | 3990 | 3980 | 3990 | 3980 | 5578 |
| 613 | 20240813 | 091600 | 929520685 | 3975 | 3980 | 3980 | 3970 | 19710 |
| 614 | 20240813 | 091500 | 851160295 | 3970 | 3970 | 3975 | 3965 | 4947 |
| 615 | 20240813 | 091400 | 831514280 | 3970 | 3975 | 3975 | 3965 | 10520 |
| 616 | 20240813 | 091300 | 789767375 | 3975 | 3975 | 3980 | 3970 | 6893 |
| 617 | 20240813 | 091200 | 762372150 | 3970 | 3985 | 3990 | 3970 | 20924 |
| 618 | 20240813 | 091100 | 679115030 | 3985 | 4005 | 4005 | 3985 | 19206 |
| 619 | 20240813 | 091000 | 602422870 | 4005 | 4000 | 4010 | 3995 | 15210 |
| 620 | 20240813 | 090900 | 541500520 | 3995 | 3995 | 4010 | 3995 | 10180 |
| 621 | 20240813 | 090800 | 500740575 | 4005 | 4005 | 4010 | 3995 | 7352 |
| 622 | 20240813 | 090700 | 471329530 | 4005 | 3990 | 4010 | 3990 | 6844 |
| 623 | 20240813 | 090600 | 443975140 | 3995 | 4025 | 4025 | 3990 | 26477 |
| 624 | 20240813 | 090500 | 337914470 | 4025 | 4030 | 4040 | 4020 | 5812 |
| 625 | 20240813 | 090400 | 314499500 | 4030 | 4035 | 4040 | 4030 | 8682 |
| 626 | 20240813 | 090300 | 279495445 | 4035 | 4050 | 4055 | 4030 | 13843 |
| 627 | 20240813 | 090200 | 223635465 | 4040 | 4050 | 4065 | 4040 | 13829 |
| 628 | 20240813 | 090100 | 167598600 | 4045 | 4020 | 4045 | 4020 | 10685 |
| 629 | 20240813 | 090000 | 124510575 | 4020 | 4020 | 4040 | 4015 | 28310 |