31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 3 | 20240819 | 192600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240819 | 192500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240819 | 192400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240819 | 192300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240819 | 192200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240819 | 192100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240819 | 192000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240819 | 191900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240819 | 191800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240819 | 191700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240819 | 191600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240819 | 191500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240819 | 191400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240819 | 191300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240819 | 191200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240819 | 191100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240819 | 191000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240819 | 190900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240819 | 190800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240819 | 190700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240819 | 190600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240819 | 190500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240819 | 190400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240819 | 190300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240819 | 190200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240819 | 190100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240819 | 190000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240819 | 185900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240819 | 185800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240819 | 185700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 33 | 20240819 | 185600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240819 | 185500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240819 | 185400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240819 | 185300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240819 | 185200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240819 | 185100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240819 | 185000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240819 | 184900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240819 | 184800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240819 | 184700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240819 | 184600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240819 | 184500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240819 | 184400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240819 | 184300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240819 | 184200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240819 | 184100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240819 | 184000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240819 | 183900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240819 | 183800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240819 | 183700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240819 | 183600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240819 | 183500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240819 | 183400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240819 | 183300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240819 | 183200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240819 | 183100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240819 | 183000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240819 | 182900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240819 | 182800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240819 | 182700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 63 | 20240819 | 182600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240819 | 182500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240819 | 182400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240819 | 182300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240819 | 182200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240819 | 182100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240819 | 182000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240819 | 181900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240819 | 181800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240819 | 181700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240819 | 181600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240819 | 181500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240819 | 181400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240819 | 181300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240819 | 181200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240819 | 181100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240819 | 181000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240819 | 180900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240819 | 180800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240819 | 180700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240819 | 180600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240819 | 180500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240819 | 180400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240819 | 180300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240819 | 180200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240819 | 180100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240819 | 180000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240819 | 175900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240819 | 175800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240819 | 175700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 93 | 20240819 | 175600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240819 | 175500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240819 | 175400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240819 | 175300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240819 | 175200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240819 | 175100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240819 | 175000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240819 | 174900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240819 | 174800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240819 | 174700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240819 | 174600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240819 | 174500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240819 | 174400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240819 | 174300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240819 | 174200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240819 | 174100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240819 | 174000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240819 | 173900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240819 | 173800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240819 | 173700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240819 | 173600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240819 | 173500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240819 | 173400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240819 | 173300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240819 | 173200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240819 | 173100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240819 | 173000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240819 | 172900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240819 | 172800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240819 | 172700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 123 | 20240819 | 172600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240819 | 172500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240819 | 172400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240819 | 172300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240819 | 172200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240819 | 172100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240819 | 172000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240819 | 171900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240819 | 171800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240819 | 171700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240819 | 171600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240819 | 171500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240819 | 171400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240819 | 171300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240819 | 171200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240819 | 171100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240819 | 171000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240819 | 170900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240819 | 170800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240819 | 170700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240819 | 170600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240819 | 170500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240819 | 170400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240819 | 170300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240819 | 170200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240819 | 170100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240819 | 170000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240819 | 165900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240819 | 165800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240819 | 165700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 153 | 20240819 | 165600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240819 | 165500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240819 | 165400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240819 | 165300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240819 | 165200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240819 | 165100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240819 | 165000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240819 | 164900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240819 | 164800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240819 | 164700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240819 | 164600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240819 | 164500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240819 | 164400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240819 | 164300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240819 | 164200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240819 | 164100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240819 | 164000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240819 | 163900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240819 | 163800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240819 | 163700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240819 | 163600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240819 | 163500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240819 | 163400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240819 | 163300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240819 | 163200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240819 | 163100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240819 | 163000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240819 | 162900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240819 | 162800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240819 | 162700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 183 | 20240819 | 162600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240819 | 162500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240819 | 162400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240819 | 162300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240819 | 162200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240819 | 162100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240819 | 162000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240819 | 161900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240819 | 161800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240819 | 161700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240819 | 161600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240819 | 161500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240819 | 161400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240819 | 161300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240819 | 161200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240819 | 161100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240819 | 161000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240819 | 160900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240819 | 160800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240819 | 160700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240819 | 160600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240819 | 160500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240819 | 160400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240819 | 160300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240819 | 160200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240819 | 160100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240819 | 160000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240819 | 155900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240819 | 155800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240819 | 155700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 213 | 20240819 | 155600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240819 | 155500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240819 | 155400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240819 | 155300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240819 | 155200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240819 | 155100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240819 | 155000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240819 | 154900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240819 | 154800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240819 | 154700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240819 | 154600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240819 | 154500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240819 | 154400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240819 | 154300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240819 | 154200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240819 | 154100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240819 | 154000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240819 | 153900 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240819 | 153800 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240819 | 153700 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240819 | 153600 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240819 | 153500 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240819 | 153400 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240819 | 153300 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240819 | 153200 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240819 | 153100 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240819 | 153000 | 5510982785 | 3955 | 3955 | 3955 | 3955 | 67918 |
| 240 | 20240819 | 152900 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240819 | 152800 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240819 | 152700 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 243 | 20240819 | 152600 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240819 | 152500 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240819 | 152400 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240819 | 152300 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240819 | 152200 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240819 | 152100 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240819 | 152000 | 5242367095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240819 | 151900 | 5242367095 | 3920 | 3925 | 3925 | 3920 | 3208 |
| 251 | 20240819 | 151800 | 5229789210 | 3920 | 3925 | 3925 | 3920 | 1324 |
| 252 | 20240819 | 151700 | 5224596440 | 3925 | 3925 | 3925 | 3915 | 8469 |
| 253 | 20240819 | 151600 | 5191381005 | 3925 | 3920 | 3930 | 3920 | 10435 |
| 254 | 20240819 | 151500 | 5150429175 | 3920 | 3920 | 3925 | 3920 | 1324 |
| 255 | 20240819 | 151400 | 5145236585 | 3925 | 3920 | 3925 | 3920 | 11968 |
| 256 | 20240819 | 151300 | 5098319410 | 3925 | 3920 | 3925 | 3920 | 791 |
| 257 | 20240819 | 151200 | 5095218685 | 3920 | 3920 | 3925 | 3920 | 4932 |
| 258 | 20240819 | 151100 | 5075878880 | 3920 | 3920 | 3920 | 3920 | 2319 |
| 259 | 20240819 | 151000 | 5066788400 | 3920 | 3920 | 3925 | 3920 | 453 |
| 260 | 20240819 | 150900 | 5065012635 | 3920 | 3920 | 3925 | 3920 | 4799 |
| 261 | 20240819 | 150800 | 5046200350 | 3920 | 3920 | 3925 | 3920 | 15075 |
| 262 | 20240819 | 150700 | 4987106280 | 3920 | 3920 | 3920 | 3920 | 24792 |
| 263 | 20240819 | 150600 | 4889921640 | 3925 | 3925 | 3930 | 3925 | 7308 |
| 264 | 20240819 | 150500 | 4861237615 | 3925 | 3930 | 3930 | 3925 | 1542 |
| 265 | 20240819 | 150400 | 4855181100 | 3925 | 3930 | 3930 | 3925 | 951 |
| 266 | 20240819 | 150300 | 4851448315 | 3930 | 3930 | 3930 | 3925 | 5706 |
| 267 | 20240819 | 150200 | 4829052015 | 3925 | 3930 | 3930 | 3925 | 2973 |
| 268 | 20240819 | 150100 | 4817379635 | 3930 | 3930 | 3930 | 3930 | 3978 |
| 269 | 20240819 | 150000 | 4801746095 | 3925 | 3930 | 3930 | 3925 | 479 |
| 270 | 20240819 | 145900 | 4799864135 | 3930 | 3940 | 3940 | 3925 | 4658 |
| 271 | 20240819 | 145800 | 4781558050 | 3940 | 3940 | 3940 | 3935 | 1715 |
| 272 | 20240819 | 145700 | 4774802720 | 3940 | 3935 | 3940 | 3935 | 1677 |
| 273 | 20240819 | 145600 | 4768198825 | 3940 | 3945 | 3945 | 3935 | 671 |
| 274 | 20240819 | 145500 | 4765554265 | 3945 | 3945 | 3945 | 3935 | 2003 |
| 275 | 20240819 | 145400 | 4757657840 | 3940 | 3940 | 3940 | 3935 | 4754 |
| 276 | 20240819 | 145300 | 4738928585 | 3940 | 3940 | 3940 | 3935 | 1091 |
| 277 | 20240819 | 145200 | 4734630850 | 3940 | 3935 | 3940 | 3935 | 1682 |
| 278 | 20240819 | 145100 | 4728004275 | 3940 | 3940 | 3940 | 3935 | 1635 |
| 279 | 20240819 | 145000 | 4721565375 | 3930 | 3940 | 3940 | 3930 | 21561 |
| 280 | 20240819 | 144900 | 4636771420 | 3935 | 3940 | 3940 | 3935 | 7823 |
| 281 | 20240819 | 144800 | 4605978805 | 3940 | 3935 | 3940 | 3935 | 2404 |
| 282 | 20240819 | 144700 | 4596507140 | 3940 | 3930 | 3940 | 3930 | 5195 |
| 283 | 20240819 | 144600 | 4576061755 | 3930 | 3935 | 3935 | 3930 | 1946 |
| 284 | 20240819 | 144500 | 4568408500 | 3930 | 3935 | 3935 | 3930 | 686 |
| 285 | 20240819 | 144400 | 4565709615 | 3935 | 3940 | 3945 | 3930 | 7256 |
| 286 | 20240819 | 144300 | 4537159335 | 3945 | 3935 | 3945 | 3935 | 941 |
| 287 | 20240819 | 144200 | 4533451290 | 3940 | 3940 | 3940 | 3935 | 2114 |
| 288 | 20240819 | 144100 | 4525122380 | 3935 | 3940 | 3940 | 3935 | 2082 |
| 289 | 20240819 | 144000 | 4516919805 | 3940 | 3940 | 3940 | 3935 | 1265 |
| 290 | 20240819 | 143900 | 4511935715 | 3940 | 3940 | 3940 | 3935 | 4160 |
| 291 | 20240819 | 143800 | 4495556475 | 3940 | 3935 | 3940 | 3935 | 1594 |
| 292 | 20240819 | 143700 | 4489280925 | 3935 | 3945 | 3945 | 3935 | 6395 |
| 293 | 20240819 | 143600 | 4464089505 | 3945 | 3940 | 3945 | 3935 | 3773 |
| 294 | 20240819 | 143500 | 4449221190 | 3940 | 3940 | 3940 | 3935 | 3041 |
| 295 | 20240819 | 143400 | 4437245120 | 3940 | 3935 | 3940 | 3935 | 788 |
| 296 | 20240819 | 143300 | 4434141205 | 3935 | 3940 | 3945 | 3935 | 2280 |
| 297 | 20240819 | 143200 | 4425154890 | 3935 | 3940 | 3940 | 3935 | 1088 |
| 298 | 20240819 | 143100 | 4420868675 | 3940 | 3935 | 3940 | 3930 | 5459 |
| 299 | 20240819 | 143000 | 4399404120 | 3935 | 3940 | 3940 | 3930 | 2733 |
| 300 | 20240819 | 142900 | 4388646815 | 3940 | 3935 | 3940 | 3930 | 2037 |
| 301 | 20240819 | 142800 | 4380638605 | 3940 | 3940 | 3940 | 3935 | 3997 |
| 302 | 20240819 | 142700 | 4364904380 | 3935 | 3940 | 3940 | 3935 | 884 |
| 303 | 20240819 | 142600 | 4361422440 | 3935 | 3935 | 3940 | 3930 | 1783 |
| 304 | 20240819 | 142500 | 4354404955 | 3935 | 3930 | 3935 | 3930 | 1273 |
| 305 | 20240819 | 142400 | 4349398655 | 3935 | 3935 | 3935 | 3930 | 2511 |
| 306 | 20240819 | 142300 | 4339518325 | 3935 | 3935 | 3940 | 3925 | 12465 |
| 307 | 20240819 | 142200 | 4290499730 | 3935 | 3945 | 3945 | 3935 | 950 |
| 308 | 20240819 | 142100 | 4286756060 | 3940 | 3945 | 3945 | 3940 | 2402 |
| 309 | 20240819 | 142000 | 4277287875 | 3950 | 3940 | 3950 | 3940 | 859 |
| 310 | 20240819 | 141900 | 4273899520 | 3945 | 3945 | 3945 | 3940 | 3532 |
| 311 | 20240819 | 141800 | 4259977015 | 3940 | 3940 | 3950 | 3940 | 1101 |
| 312 | 20240819 | 141700 | 4255635065 | 3940 | 3945 | 3945 | 3940 | 4103 |
| 313 | 20240819 | 141600 | 4239463715 | 3945 | 3945 | 3945 | 3935 | 7068 |
| 314 | 20240819 | 141500 | 4211619815 | 3940 | 3940 | 3950 | 3940 | 5907 |
| 315 | 20240819 | 141400 | 4188339970 | 3945 | 3945 | 3950 | 3940 | 10362 |
| 316 | 20240819 | 141300 | 4147434860 | 3945 | 3950 | 3950 | 3945 | 965 |
| 317 | 20240819 | 141200 | 4143623510 | 3950 | 3950 | 3950 | 3945 | 1643 |
| 318 | 20240819 | 141100 | 4137136350 | 3945 | 3945 | 3950 | 3945 | 1512 |
| 319 | 20240819 | 141000 | 4131167810 | 3950 | 3950 | 3950 | 3945 | 2482 |
| 320 | 20240819 | 140900 | 4121370035 | 3950 | 3950 | 3950 | 3945 | 987 |
| 321 | 20240819 | 140800 | 4117472530 | 3945 | 3945 | 3950 | 3940 | 15990 |
| 322 | 20240819 | 140700 | 4054433700 | 3945 | 3950 | 3950 | 3945 | 1915 |
| 323 | 20240819 | 140600 | 4046875405 | 3950 | 3960 | 3960 | 3950 | 2511 |
| 324 | 20240819 | 140500 | 4036945895 | 3960 | 3955 | 3960 | 3955 | 1212 |
| 325 | 20240819 | 140400 | 4032146890 | 3960 | 3960 | 3960 | 3960 | 773 |
| 326 | 20240819 | 140300 | 4029085810 | 3955 | 3960 | 3960 | 3955 | 1897 |
| 327 | 20240819 | 140200 | 4021575090 | 3955 | 3960 | 3960 | 3955 | 2038 |
| 328 | 20240819 | 140100 | 4013505060 | 3960 | 3955 | 3960 | 3950 | 1841 |
| 329 | 20240819 | 140000 | 4006221360 | 3955 | 3955 | 3960 | 3945 | 2362 |
| 330 | 20240819 | 135900 | 3996882825 | 3960 | 3955 | 3960 | 3950 | 2066 |
| 331 | 20240819 | 135800 | 3988704220 | 3955 | 3950 | 3960 | 3950 | 3928 |
| 332 | 20240819 | 135700 | 3973168085 | 3955 | 3955 | 3960 | 3950 | 1363 |
| 333 | 20240819 | 135600 | 3967777010 | 3960 | 3955 | 3960 | 3950 | 991 |
| 334 | 20240819 | 135500 | 3963856160 | 3955 | 3950 | 3955 | 3950 | 4659 |
| 335 | 20240819 | 135400 | 3945435220 | 3955 | 3955 | 3955 | 3950 | 1506 |
| 336 | 20240819 | 135300 | 3939479040 | 3950 | 3955 | 3955 | 3945 | 859 |
| 337 | 20240819 | 135200 | 3936083560 | 3950 | 3950 | 3950 | 3945 | 1293 |
| 338 | 20240819 | 135100 | 3930977320 | 3950 | 3950 | 3950 | 3945 | 4495 |
| 339 | 20240819 | 135000 | 3913223070 | 3950 | 3950 | 3950 | 3945 | 15327 |
| 340 | 20240819 | 134900 | 3852753910 | 3950 | 3950 | 3950 | 3945 | 1959 |
| 341 | 20240819 | 134800 | 3845019150 | 3950 | 3950 | 3950 | 3945 | 1119 |
| 342 | 20240819 | 134700 | 3840599615 | 3950 | 3945 | 3950 | 3945 | 2724 |
| 343 | 20240819 | 134600 | 3829845270 | 3945 | 3945 | 3950 | 3945 | 1447 |
| 344 | 20240819 | 134500 | 3824132485 | 3945 | 3960 | 3960 | 3945 | 14054 |
| 345 | 20240819 | 134400 | 3768602375 | 3955 | 3950 | 3960 | 3950 | 1106 |
| 346 | 20240819 | 134300 | 3764227075 | 3955 | 3965 | 3965 | 3950 | 7361 |
| 347 | 20240819 | 134200 | 3735084080 | 3965 | 3965 | 3965 | 3960 | 1468 |
| 348 | 20240819 | 134100 | 3729266040 | 3965 | 3965 | 3965 | 3960 | 1265 |
| 349 | 20240819 | 134000 | 3724251815 | 3965 | 3965 | 3965 | 3965 | 3127 |
| 350 | 20240819 | 133900 | 3711853260 | 3965 | 3960 | 3965 | 3960 | 1513 |
| 351 | 20240819 | 133800 | 3705857375 | 3965 | 3965 | 3965 | 3965 | 1238 |
| 352 | 20240819 | 133700 | 3700948705 | 3965 | 3960 | 3965 | 3960 | 1327 |
| 353 | 20240819 | 133600 | 3695689675 | 3965 | 3960 | 3965 | 3960 | 1220 |
| 354 | 20240819 | 133500 | 3690852510 | 3965 | 3960 | 3965 | 3955 | 6832 |
| 355 | 20240819 | 133400 | 3663798575 | 3955 | 3960 | 3960 | 3955 | 7815 |
| 356 | 20240819 | 133300 | 3632861275 | 3955 | 3955 | 3960 | 3950 | 6849 |
| 357 | 20240819 | 133200 | 3605783230 | 3950 | 3950 | 3955 | 3950 | 1055 |
| 358 | 20240819 | 133100 | 3601612535 | 3950 | 3950 | 3955 | 3950 | 1253 |
| 359 | 20240819 | 133000 | 3596658515 | 3950 | 3945 | 3950 | 3945 | 1511 |
| 360 | 20240819 | 132900 | 3590691265 | 3945 | 3950 | 3950 | 3945 | 8752 |
| 361 | 20240819 | 132800 | 3556122530 | 3950 | 3950 | 3955 | 3950 | 899 |
| 362 | 20240819 | 132700 | 3552570480 | 3950 | 3950 | 3950 | 3950 | 1635 |
| 363 | 20240819 | 132600 | 3546112230 | 3950 | 3955 | 3955 | 3950 | 162 |
| 364 | 20240819 | 132500 | 3545472315 | 3955 | 3955 | 3955 | 3955 | 9 |
| 365 | 20240819 | 132400 | 3545436720 | 3955 | 3955 | 3960 | 3955 | 6304 |
| 366 | 20240819 | 132300 | 3520504300 | 3955 | 3950 | 3955 | 3950 | 2633 |
| 367 | 20240819 | 132200 | 3510103875 | 3945 | 3950 | 3950 | 3945 | 8004 |
| 368 | 20240819 | 132100 | 3478494075 | 3950 | 3955 | 3955 | 3950 | 62 |
| 369 | 20240819 | 132000 | 3478248870 | 3950 | 3950 | 3950 | 3950 | 236 |
| 370 | 20240819 | 131900 | 3477316670 | 3950 | 3950 | 3950 | 3950 | 7100 |
| 371 | 20240819 | 131800 | 3449271670 | 3950 | 3950 | 3950 | 3950 | 4090 |
| 372 | 20240819 | 131700 | 3433116170 | 3950 | 3950 | 3950 | 3950 | 90 |
| 373 | 20240819 | 131600 | 3432760670 | 3950 | 3960 | 3960 | 3950 | 4341 |
| 374 | 20240819 | 131500 | 3415613670 | 3955 | 3950 | 3955 | 3950 | 8694 |
| 375 | 20240819 | 131400 | 3381260055 | 3950 | 3950 | 3950 | 3950 | 3296 |
| 376 | 20240819 | 131300 | 3368240855 | 3950 | 3950 | 3955 | 3950 | 697 |
| 377 | 20240819 | 131200 | 3365487605 | 3950 | 3955 | 3955 | 3950 | 4461 |
| 378 | 20240819 | 131100 | 3347866650 | 3955 | 3955 | 3955 | 3955 | 188 |
| 379 | 20240819 | 131000 | 3347123110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 380 | 20240819 | 130900 | 3347123110 | 3950 | 3950 | 3955 | 3950 | 290 |
| 381 | 20240819 | 130800 | 3345977410 | 3950 | 3955 | 3960 | 3950 | 1519 |
| 382 | 20240819 | 130700 | 3339972305 | 3955 | 3955 | 3955 | 3955 | 1519 |
| 383 | 20240819 | 130600 | 3333964660 | 3955 | 3950 | 3955 | 3950 | 6185 |
| 384 | 20240819 | 130500 | 3309503010 | 3955 | 3955 | 3955 | 3955 | 3 |
| 385 | 20240819 | 130400 | 3309491145 | 3955 | 3950 | 3955 | 3950 | 2708 |
| 386 | 20240819 | 130300 | 3298793745 | 3955 | 3960 | 3960 | 3955 | 7765 |
| 387 | 20240819 | 130200 | 3268064625 | 3955 | 3960 | 3965 | 3955 | 8766 |
| 388 | 20240819 | 130100 | 3233369715 | 3960 | 3960 | 3965 | 3960 | 1232 |
| 389 | 20240819 | 130000 | 3228490720 | 3965 | 3965 | 3970 | 3965 | 7131 |
| 390 | 20240819 | 125900 | 3200208755 | 3970 | 3965 | 3970 | 3965 | 2538 |
| 391 | 20240819 | 125800 | 3190140325 | 3970 | 3970 | 3970 | 3960 | 215 |
| 392 | 20240819 | 125700 | 3189287695 | 3960 | 3965 | 3970 | 3960 | 215 |
| 393 | 20240819 | 125600 | 3188434515 | 3970 | 3960 | 3970 | 3960 | 694 |
| 394 | 20240819 | 125500 | 3185682035 | 3960 | 3965 | 3970 | 3960 | 1766 |
| 395 | 20240819 | 125400 | 3178679810 | 3965 | 3970 | 3970 | 3965 | 2761 |
| 396 | 20240819 | 125300 | 3167725165 | 3970 | 3955 | 3970 | 3955 | 12822 |
| 397 | 20240819 | 125200 | 3116923295 | 3955 | 3960 | 3960 | 3955 | 1419 |
| 398 | 20240819 | 125100 | 3111307245 | 3960 | 3955 | 3960 | 3955 | 136 |
| 399 | 20240819 | 125000 | 3110769275 | 3960 | 3945 | 3960 | 3940 | 27263 |
| 400 | 20240819 | 124900 | 3003060990 | 3945 | 3945 | 3945 | 3945 | 62 |
| 401 | 20240819 | 124800 | 3002816400 | 3945 | 3945 | 3945 | 3945 | 7010 |
| 402 | 20240819 | 124700 | 2975161950 | 3945 | 3945 | 3945 | 3945 | 2030 |
| 403 | 20240819 | 124600 | 2967153600 | 3945 | 3945 | 3945 | 3945 | 2563 |
| 404 | 20240819 | 124500 | 2957042565 | 3945 | 3955 | 3955 | 3945 | 5221 |
| 405 | 20240819 | 124400 | 2936419865 | 3950 | 3950 | 3955 | 3950 | 3404 |
| 406 | 20240819 | 124300 | 2922974060 | 3955 | 3950 | 3955 | 3950 | 2296 |
| 407 | 20240819 | 124200 | 2913893685 | 3955 | 3950 | 3955 | 3950 | 501 |
| 408 | 20240819 | 124100 | 2911914730 | 3950 | 3955 | 3955 | 3950 | 1164 |
| 409 | 20240819 | 124000 | 2907311930 | 3950 | 3950 | 3950 | 3950 | 1073 |
| 410 | 20240819 | 123900 | 2903073580 | 3950 | 3955 | 3955 | 3950 | 1102 |
| 411 | 20240819 | 123800 | 2898718220 | 3955 | 3950 | 3955 | 3950 | 429 |
| 412 | 20240819 | 123700 | 2897021575 | 3955 | 3955 | 3955 | 3955 | 0 |
| 413 | 20240819 | 123600 | 2897021575 | 3955 | 3950 | 3955 | 3950 | 2054 |
| 414 | 20240819 | 123500 | 2888908060 | 3950 | 3955 | 3955 | 3950 | 2301 |
| 415 | 20240819 | 123400 | 2879818605 | 3950 | 3950 | 3950 | 3950 | 3250 |
| 416 | 20240819 | 123300 | 2866981105 | 3950 | 3950 | 3955 | 3950 | 637 |
| 417 | 20240819 | 123200 | 2864464175 | 3950 | 3950 | 3955 | 3950 | 2519 |
| 418 | 20240819 | 123100 | 2854513725 | 3950 | 3945 | 3950 | 3945 | 8407 |
| 419 | 20240819 | 123000 | 2821309585 | 3945 | 3945 | 3945 | 3945 | 1587 |
| 420 | 20240819 | 122900 | 2815048870 | 3940 | 3940 | 3945 | 3940 | 4751 |
| 421 | 20240819 | 122800 | 2796316615 | 3940 | 3940 | 3940 | 3935 | 11744 |
| 422 | 20240819 | 122700 | 2750045305 | 3940 | 3935 | 3940 | 3935 | 128 |
| 423 | 20240819 | 122600 | 2749541040 | 3935 | 3930 | 3935 | 3930 | 11888 |
| 424 | 20240819 | 122500 | 2702784090 | 3930 | 3930 | 3930 | 3930 | 2413 |
| 425 | 20240819 | 122400 | 2693301000 | 3930 | 3930 | 3935 | 3930 | 218 |
| 426 | 20240819 | 122300 | 2692444205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 427 | 20240819 | 122200 | 2692444205 | 3930 | 3925 | 3930 | 3925 | 6956 |
| 428 | 20240819 | 122100 | 2665107410 | 3925 | 3925 | 3925 | 3925 | 35 |
| 429 | 20240819 | 122000 | 2664970035 | 3925 | 3925 | 3925 | 3925 | 1826 |
| 430 | 20240819 | 121900 | 2657802985 | 3925 | 3925 | 3925 | 3925 | 552 |
| 431 | 20240819 | 121800 | 2655636385 | 3925 | 3930 | 3930 | 3925 | 744 |
| 432 | 20240819 | 121700 | 2652716145 | 3925 | 3930 | 3930 | 3925 | 711 |
| 433 | 20240819 | 121600 | 2649924835 | 3930 | 3930 | 3930 | 3925 | 706 |
| 434 | 20240819 | 121500 | 2647151240 | 3930 | 3925 | 3930 | 3925 | 522 |
| 435 | 20240819 | 121400 | 2645099830 | 3925 | 3930 | 3930 | 3925 | 1257 |
| 436 | 20240819 | 121300 | 2640161055 | 3930 | 3930 | 3930 | 3925 | 232 |
| 437 | 20240819 | 121200 | 2639249545 | 3925 | 3930 | 3930 | 3925 | 106 |
| 438 | 20240819 | 121100 | 2638833345 | 3930 | 3925 | 3930 | 3925 | 211 |
| 439 | 20240819 | 121000 | 2638004390 | 3930 | 3925 | 3930 | 3925 | 539 |
| 440 | 20240819 | 120900 | 2635887080 | 3930 | 3930 | 3930 | 3925 | 2043 |
| 441 | 20240819 | 120800 | 2627858095 | 3930 | 3925 | 3930 | 3925 | 161 |
| 442 | 20240819 | 120700 | 2627225870 | 3925 | 3925 | 3930 | 3925 | 604 |
| 443 | 20240819 | 120600 | 2624855115 | 3920 | 3920 | 3920 | 3920 | 0 |
| 444 | 20240819 | 120500 | 2624855115 | 3920 | 3925 | 3925 | 3920 | 4051 |
| 445 | 20240819 | 120400 | 2608956405 | 3925 | 3925 | 3930 | 3925 | 640 |
| 446 | 20240819 | 120300 | 2606443785 | 3925 | 3920 | 3925 | 3920 | 1441 |
| 447 | 20240819 | 120200 | 2600792855 | 3920 | 3920 | 3925 | 3920 | 967 |
| 448 | 20240819 | 120100 | 2597000765 | 3920 | 3920 | 3920 | 3920 | 1063 |
| 449 | 20240819 | 120000 | 2592833805 | 3925 | 3920 | 3925 | 3920 | 53 |
| 450 | 20240819 | 115900 | 2592625790 | 3920 | 3925 | 3925 | 3920 | 212 |
| 451 | 20240819 | 115800 | 2591794645 | 3925 | 3925 | 3925 | 3925 | 259 |
| 452 | 20240819 | 115700 | 2590778070 | 3925 | 3925 | 3930 | 3920 | 434 |
| 453 | 20240819 | 115600 | 2589074775 | 3925 | 3925 | 3925 | 3925 | 300 |
| 454 | 20240819 | 115500 | 2587897275 | 3925 | 3925 | 3930 | 3925 | 820 |
| 455 | 20240819 | 115400 | 2584678760 | 3925 | 3925 | 3925 | 3925 | 1001 |
| 456 | 20240819 | 115300 | 2580749835 | 3925 | 3925 | 3925 | 3925 | 918 |
| 457 | 20240819 | 115200 | 2577146685 | 3925 | 3925 | 3925 | 3925 | 2443 |
| 458 | 20240819 | 115100 | 2567557910 | 3925 | 3920 | 3925 | 3920 | 4 |
| 459 | 20240819 | 115000 | 2567542215 | 3920 | 3925 | 3925 | 3920 | 3047 |
| 460 | 20240819 | 114900 | 2555588480 | 3925 | 3925 | 3925 | 3920 | 3766 |
| 461 | 20240819 | 114800 | 2540808160 | 3920 | 3920 | 3920 | 3920 | 682 |
| 462 | 20240819 | 114700 | 2538134720 | 3920 | 3920 | 3920 | 3920 | 3298 |
| 463 | 20240819 | 114600 | 2525206560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 464 | 20240819 | 114500 | 2525206560 | 3920 | 3920 | 3920 | 3920 | 50 |
| 465 | 20240819 | 114400 | 2525010560 | 3920 | 3920 | 3920 | 3920 | 11 |
| 466 | 20240819 | 114300 | 2524967440 | 3915 | 3920 | 3925 | 3915 | 4342 |
| 467 | 20240819 | 114200 | 2507949040 | 3915 | 3920 | 3920 | 3915 | 184 |
| 468 | 20240819 | 114100 | 2507228380 | 3915 | 3915 | 3920 | 3915 | 1041 |
| 469 | 20240819 | 114000 | 2503150365 | 3920 | 3920 | 3920 | 3915 | 474 |
| 470 | 20240819 | 113900 | 2501293375 | 3920 | 3920 | 3920 | 3920 | 0 |
| 471 | 20240819 | 113800 | 2501293375 | 3920 | 3920 | 3920 | 3920 | 100 |
| 472 | 20240819 | 113700 | 2500901375 | 3915 | 3915 | 3915 | 3915 | 35 |
| 473 | 20240819 | 113600 | 2500764350 | 3915 | 3920 | 3920 | 3915 | 599 |
| 474 | 20240819 | 113500 | 2498416755 | 3920 | 3920 | 3920 | 3920 | 345 |
| 475 | 20240819 | 113400 | 2497064355 | 3920 | 3920 | 3920 | 3920 | 2339 |
| 476 | 20240819 | 113300 | 2487895475 | 3920 | 3925 | 3925 | 3920 | 6 |
| 477 | 20240819 | 113200 | 2487871950 | 3920 | 3920 | 3925 | 3915 | 3366 |
| 478 | 20240819 | 113100 | 2474680370 | 3920 | 3920 | 3920 | 3920 | 215 |
| 479 | 20240819 | 113000 | 2473837570 | 3920 | 3925 | 3925 | 3920 | 14 |
| 480 | 20240819 | 112900 | 2473782650 | 3920 | 3925 | 3925 | 3920 | 5777 |
| 481 | 20240819 | 112800 | 2451128670 | 3925 | 3930 | 3930 | 3925 | 660 |
| 482 | 20240819 | 112700 | 2448537670 | 3930 | 3930 | 3930 | 3925 | 9 |
| 483 | 20240819 | 112600 | 2448502305 | 3930 | 3925 | 3930 | 3925 | 53 |
| 484 | 20240819 | 112500 | 2448294275 | 3920 | 3920 | 3920 | 3920 | 0 |
| 485 | 20240819 | 112400 | 2448294275 | 3920 | 3925 | 3925 | 3920 | 1060 |
| 486 | 20240819 | 112300 | 2444135955 | 3930 | 3925 | 3930 | 3925 | 35 |
| 487 | 20240819 | 112200 | 2443998505 | 3925 | 3925 | 3925 | 3925 | 117 |
| 488 | 20240819 | 112100 | 2443539280 | 3930 | 3930 | 3930 | 3925 | 3114 |
| 489 | 20240819 | 112000 | 2431301760 | 3925 | 3925 | 3925 | 3920 | 3931 |
| 490 | 20240819 | 111900 | 2415889585 | 3920 | 3925 | 3930 | 3920 | 1065 |
| 491 | 20240819 | 111800 | 2411714090 | 3925 | 3925 | 3925 | 3925 | 87 |
| 492 | 20240819 | 111700 | 2411372615 | 3925 | 3925 | 3930 | 3925 | 697 |
| 493 | 20240819 | 111600 | 2408636885 | 3925 | 3920 | 3930 | 3910 | 15087 |
| 494 | 20240819 | 111500 | 2349557910 | 3915 | 3930 | 3930 | 3910 | 18657 |
| 495 | 20240819 | 111400 | 2276489365 | 3935 | 3935 | 3935 | 3935 | 10 |
| 496 | 20240819 | 111300 | 2276450015 | 3935 | 3930 | 3935 | 3930 | 410 |
| 497 | 20240819 | 111200 | 2274838700 | 3935 | 3930 | 3935 | 3925 | 6061 |
| 498 | 20240819 | 111100 | 2251019395 | 3930 | 3935 | 3935 | 3930 | 86 |
| 499 | 20240819 | 111000 | 2250681210 | 3935 | 3930 | 3935 | 3930 | 630 |
| 500 | 20240819 | 110900 | 2248204900 | 3935 | 3930 | 3935 | 3930 | 85 |
| 501 | 20240819 | 110800 | 2247870720 | 3930 | 3935 | 3935 | 3930 | 6217 |
| 502 | 20240819 | 110700 | 2223409520 | 3935 | 3930 | 3935 | 3930 | 251 |
| 503 | 20240819 | 110600 | 2222423085 | 3930 | 3930 | 3930 | 3930 | 1010 |
| 504 | 20240819 | 110500 | 2218453785 | 3930 | 3925 | 3930 | 3925 | 165 |
| 505 | 20240819 | 110400 | 2217806150 | 3930 | 3930 | 3930 | 3925 | 678 |
| 506 | 20240819 | 110300 | 2215141630 | 3930 | 3930 | 3930 | 3930 | 1 |
| 507 | 20240819 | 110200 | 2215137700 | 3925 | 3935 | 3935 | 3925 | 676 |
| 508 | 20240819 | 110100 | 2212481270 | 3935 | 3935 | 3935 | 3925 | 438 |
| 509 | 20240819 | 110000 | 2210760750 | 3935 | 3930 | 3935 | 3930 | 2307 |
| 510 | 20240819 | 105900 | 2201694235 | 3930 | 3925 | 3930 | 3925 | 474 |
| 511 | 20240819 | 105800 | 2199833525 | 3930 | 3930 | 3930 | 3930 | 77 |
| 512 | 20240819 | 105700 | 2199530915 | 3930 | 3925 | 3930 | 3925 | 203 |
| 513 | 20240819 | 105600 | 2198733875 | 3920 | 3930 | 3930 | 3920 | 1577 |
| 514 | 20240819 | 105500 | 2192550715 | 3930 | 3930 | 3930 | 3920 | 1756 |
| 515 | 20240819 | 105400 | 2185662090 | 3935 | 3935 | 3935 | 3935 | 383 |
| 516 | 20240819 | 105300 | 2184154985 | 3935 | 3930 | 3935 | 3930 | 761 |
| 517 | 20240819 | 105200 | 2181164000 | 3935 | 3935 | 3935 | 3930 | 1132 |
| 518 | 20240819 | 105100 | 2176713455 | 3930 | 3935 | 3935 | 3930 | 5259 |
| 519 | 20240819 | 105000 | 2156039550 | 3935 | 3930 | 3935 | 3925 | 15132 |
| 520 | 20240819 | 104900 | 2096644670 | 3930 | 3925 | 3930 | 3925 | 4892 |
| 521 | 20240819 | 104800 | 2077419260 | 3920 | 3915 | 3925 | 3915 | 18004 |
| 522 | 20240819 | 104700 | 2006825810 | 3915 | 3915 | 3915 | 3915 | 502 |
| 523 | 20240819 | 104600 | 2004860480 | 3915 | 3910 | 3915 | 3910 | 3805 |
| 524 | 20240819 | 104500 | 1989969385 | 3910 | 3915 | 3915 | 3910 | 1840 |
| 525 | 20240819 | 104400 | 1982773915 | 3910 | 3915 | 3915 | 3910 | 393 |
| 526 | 20240819 | 104300 | 1981237230 | 3915 | 3915 | 3915 | 3910 | 1667 |
| 527 | 20240819 | 104200 | 1974718725 | 3910 | 3915 | 3915 | 3910 | 1790 |
| 528 | 20240819 | 104100 | 1967719575 | 3915 | 3910 | 3915 | 3910 | 1496 |
| 529 | 20240819 | 104000 | 1961869935 | 3910 | 3915 | 3915 | 3910 | 1071 |
| 530 | 20240819 | 103900 | 1957677690 | 3915 | 3915 | 3915 | 3915 | 899 |
| 531 | 20240819 | 103800 | 1954158105 | 3915 | 3915 | 3915 | 3915 | 2772 |
| 532 | 20240819 | 103700 | 1943305725 | 3915 | 3915 | 3915 | 3910 | 245 |
| 533 | 20240819 | 103600 | 1942346825 | 3915 | 3915 | 3915 | 3915 | 4120 |
| 534 | 20240819 | 103500 | 1926217025 | 3915 | 3915 | 3920 | 3915 | 400 |
| 535 | 20240819 | 103400 | 1924651020 | 3915 | 3915 | 3920 | 3915 | 751 |
| 536 | 20240819 | 103300 | 1921710830 | 3915 | 3920 | 3920 | 3915 | 1134 |
| 537 | 20240819 | 103200 | 1917268160 | 3915 | 3915 | 3915 | 3915 | 120 |
| 538 | 20240819 | 103100 | 1916798360 | 3915 | 3920 | 3920 | 3915 | 316 |
| 539 | 20240819 | 103000 | 1915560790 | 3920 | 3915 | 3920 | 3915 | 570 |
| 540 | 20240819 | 102900 | 1913328490 | 3915 | 3915 | 3920 | 3915 | 824 |
| 541 | 20240819 | 102800 | 1910102230 | 3915 | 3915 | 3920 | 3915 | 2650 |
| 542 | 20240819 | 102700 | 1899727175 | 3920 | 3920 | 3920 | 3915 | 3017 |
| 543 | 20240819 | 102600 | 1887915360 | 3920 | 3915 | 3920 | 3915 | 876 |
| 544 | 20240819 | 102500 | 1884481565 | 3915 | 3920 | 3920 | 3915 | 2183 |
| 545 | 20240819 | 102400 | 1875924215 | 3920 | 3920 | 3925 | 3915 | 2702 |
| 546 | 20240819 | 102300 | 1865333715 | 3920 | 3920 | 3920 | 3915 | 128 |
| 547 | 20240819 | 102200 | 1864832270 | 3915 | 3915 | 3915 | 3915 | 728 |
| 548 | 20240819 | 102100 | 1861982150 | 3915 | 3920 | 3920 | 3915 | 3563 |
| 549 | 20240819 | 102000 | 1848027450 | 3920 | 3915 | 3920 | 3915 | 191 |
| 550 | 20240819 | 101900 | 1847278975 | 3920 | 3920 | 3920 | 3920 | 360 |
| 551 | 20240819 | 101800 | 1845867775 | 3915 | 3915 | 3915 | 3910 | 6052 |
| 552 | 20240819 | 101700 | 1822194620 | 3915 | 3920 | 3920 | 3915 | 3938 |
| 553 | 20240819 | 101600 | 1806777320 | 3920 | 3915 | 3920 | 3915 | 2189 |
| 554 | 20240819 | 101500 | 1798207115 | 3915 | 3920 | 3920 | 3915 | 363 |
| 555 | 20240819 | 101400 | 1796785680 | 3920 | 3925 | 3925 | 3915 | 2444 |
| 556 | 20240819 | 101300 | 1787210170 | 3920 | 3920 | 3920 | 3915 | 1968 |
| 557 | 20240819 | 101200 | 1779497835 | 3920 | 3920 | 3920 | 3915 | 338 |
| 558 | 20240819 | 101100 | 1778173920 | 3920 | 3915 | 3920 | 3915 | 2593 |
| 559 | 20240819 | 101000 | 1768016935 | 3920 | 3920 | 3920 | 3910 | 2210 |
| 560 | 20240819 | 100900 | 1759369920 | 3915 | 3920 | 3920 | 3915 | 338 |
| 561 | 20240819 | 100800 | 1758046595 | 3915 | 3915 | 3920 | 3915 | 6439 |
| 562 | 20240819 | 100700 | 1732837875 | 3915 | 3915 | 3920 | 3915 | 162 |
| 563 | 20240819 | 100600 | 1732203370 | 3920 | 3920 | 3925 | 3920 | 1251 |
| 564 | 20240819 | 100500 | 1727299400 | 3920 | 3915 | 3920 | 3915 | 525 |
| 565 | 20240819 | 100400 | 1725243860 | 3920 | 3920 | 3920 | 3920 | 374 |
| 566 | 20240819 | 100300 | 1723777780 | 3920 | 3925 | 3925 | 3920 | 3753 |
| 567 | 20240819 | 100200 | 1709065825 | 3920 | 3925 | 3925 | 3920 | 416 |
| 568 | 20240819 | 100100 | 1707434310 | 3925 | 3925 | 3925 | 3925 | 2746 |
| 569 | 20240819 | 100000 | 1696656260 | 3925 | 3920 | 3925 | 3920 | 2561 |
| 570 | 20240819 | 095900 | 1686608110 | 3920 | 3920 | 3925 | 3920 | 2022 |
| 571 | 20240819 | 095800 | 1678681840 | 3920 | 3925 | 3925 | 3920 | 488 |
| 572 | 20240819 | 095700 | 1676768570 | 3925 | 3925 | 3925 | 3920 | 1109 |
| 573 | 20240819 | 095600 | 1672418470 | 3930 | 3925 | 3930 | 3920 | 83 |
| 574 | 20240819 | 095500 | 1672092885 | 3930 | 3920 | 3930 | 3915 | 8077 |
| 575 | 20240819 | 095400 | 1640423215 | 3920 | 3920 | 3925 | 3920 | 3297 |
| 576 | 20240819 | 095300 | 1627498790 | 3925 | 3920 | 3925 | 3920 | 2856 |
| 577 | 20240819 | 095200 | 1616295290 | 3920 | 3920 | 3930 | 3915 | 13982 |
| 578 | 20240819 | 095100 | 1561458415 | 3920 | 3920 | 3920 | 3915 | 1467 |
| 579 | 20240819 | 095000 | 1555707930 | 3925 | 3935 | 3935 | 3910 | 3378 |
| 580 | 20240819 | 094900 | 1542474125 | 3930 | 3915 | 3935 | 3915 | 58263 |
| 581 | 20240819 | 094800 | 1313773020 | 3915 | 3915 | 3915 | 3905 | 7460 |
| 582 | 20240819 | 094700 | 1284595085 | 3915 | 3910 | 3920 | 3910 | 2113 |
| 583 | 20240819 | 094600 | 1276323675 | 3915 | 3905 | 3920 | 3905 | 820 |
| 584 | 20240819 | 094500 | 1273116400 | 3920 | 3920 | 3920 | 3905 | 26076 |
| 585 | 20240819 | 094400 | 1171183555 | 3915 | 3920 | 3920 | 3915 | 5581 |
| 586 | 20240819 | 094300 | 1149332415 | 3920 | 3920 | 3920 | 3915 | 1050 |
| 587 | 20240819 | 094200 | 1145219010 | 3915 | 3920 | 3920 | 3915 | 847 |
| 588 | 20240819 | 094100 | 1141899390 | 3920 | 3920 | 3920 | 3915 | 2204 |
| 589 | 20240819 | 094000 | 1133270415 | 3920 | 3920 | 3920 | 3915 | 908 |
| 590 | 20240819 | 093900 | 1129712835 | 3920 | 3920 | 3920 | 3920 | 190 |
| 591 | 20240819 | 093800 | 1128968035 | 3920 | 3920 | 3925 | 3920 | 1471 |
| 592 | 20240819 | 093700 | 1123201465 | 3920 | 3920 | 3920 | 3915 | 893 |
| 593 | 20240819 | 093600 | 1119701905 | 3920 | 3920 | 3920 | 3915 | 1555 |
| 594 | 20240819 | 093500 | 1113612300 | 3920 | 3920 | 3920 | 3910 | 22180 |
| 595 | 20240819 | 093400 | 1026770965 | 3920 | 3920 | 3925 | 3915 | 8710 |
| 596 | 20240819 | 093300 | 992625385 | 3920 | 3930 | 3930 | 3920 | 27707 |
| 597 | 20240819 | 093200 | 883960595 | 3930 | 3945 | 3945 | 3930 | 13074 |
| 598 | 20240819 | 093100 | 832509810 | 3940 | 3940 | 3940 | 3940 | 3238 |
| 599 | 20240819 | 093000 | 819752090 | 3935 | 3940 | 3940 | 3935 | 2782 |
| 600 | 20240819 | 092900 | 808791610 | 3935 | 3940 | 3940 | 3935 | 1602 |
| 601 | 20240819 | 092800 | 802486610 | 3940 | 3940 | 3940 | 3935 | 1487 |
| 602 | 20240819 | 092700 | 796628145 | 3935 | 3945 | 3945 | 3935 | 7553 |
| 603 | 20240819 | 092600 | 766863990 | 3945 | 3950 | 3950 | 3945 | 1358 |
| 604 | 20240819 | 092500 | 761505640 | 3950 | 3945 | 3950 | 3945 | 821 |
| 605 | 20240819 | 092400 | 758266400 | 3950 | 3950 | 3950 | 3945 | 1221 |
| 606 | 20240819 | 092300 | 753448875 | 3945 | 3950 | 3950 | 3945 | 1691 |
| 607 | 20240819 | 092200 | 746771940 | 3945 | 3945 | 3955 | 3940 | 2135 |
| 608 | 20240819 | 092100 | 738350220 | 3950 | 3955 | 3955 | 3945 | 5628 |
| 609 | 20240819 | 092000 | 716119545 | 3955 | 3955 | 3955 | 3950 | 1857 |
| 610 | 20240819 | 091900 | 708776940 | 3955 | 3955 | 3955 | 3955 | 1915 |
| 611 | 20240819 | 091800 | 701203115 | 3955 | 3955 | 3955 | 3950 | 863 |
| 612 | 20240819 | 091700 | 697789970 | 3955 | 3960 | 3960 | 3950 | 2807 |
| 613 | 20240819 | 091600 | 686687630 | 3960 | 3955 | 3960 | 3950 | 1831 |
| 614 | 20240819 | 091500 | 679446990 | 3955 | 3960 | 3960 | 3950 | 2905 |
| 615 | 20240819 | 091400 | 667959160 | 3960 | 3960 | 3965 | 3955 | 891 |
| 616 | 20240819 | 091300 | 664429650 | 3965 | 3955 | 3965 | 3955 | 7963 |
| 617 | 20240819 | 091200 | 632904335 | 3950 | 3950 | 3955 | 3950 | 7764 |
| 618 | 20240819 | 091100 | 602206500 | 3950 | 3955 | 3955 | 3950 | 2826 |
| 619 | 20240819 | 091000 | 591041760 | 3950 | 3960 | 3960 | 3950 | 4040 |
| 620 | 20240819 | 090900 | 575063455 | 3955 | 3960 | 3965 | 3955 | 10444 |
| 621 | 20240819 | 090800 | 533731540 | 3960 | 3955 | 3965 | 3950 | 12635 |
| 622 | 20240819 | 090700 | 483725030 | 3955 | 3930 | 3955 | 3930 | 29727 |
| 623 | 20240819 | 090600 | 366463590 | 3930 | 3935 | 3935 | 3920 | 20106 |
| 624 | 20240819 | 090500 | 287495010 | 3935 | 3935 | 3935 | 3930 | 6407 |
| 625 | 20240819 | 090400 | 262291725 | 3935 | 3945 | 3945 | 3935 | 3455 |
| 626 | 20240819 | 090300 | 248687610 | 3945 | 3930 | 3945 | 3930 | 23186 |
| 627 | 20240819 | 090200 | 157455675 | 3930 | 3935 | 3940 | 3930 | 7896 |
| 628 | 20240819 | 090100 | 126392425 | 3940 | 3950 | 3950 | 3935 | 9937 |
| 629 | 20240819 | 090000 | 87227530 | 3950 | 3950 | 3955 | 3940 | 21992 |