31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 3 | 20241126 | 193000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20241126 | 192900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20241126 | 192800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20241126 | 192700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20241126 | 192600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20241126 | 192500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20241126 | 192400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20241126 | 192300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20241126 | 192200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20241126 | 192100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20241126 | 192000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20241126 | 191900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20241126 | 191800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20241126 | 191700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20241126 | 191600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20241126 | 191500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20241126 | 191400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20241126 | 191300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20241126 | 191200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20241126 | 191100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20241126 | 191000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20241126 | 190900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20241126 | 190800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20241126 | 190700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20241126 | 190600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20241126 | 190500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20241126 | 190400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20241126 | 190300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20241126 | 190200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20241126 | 190100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 33 | 20241126 | 190000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20241126 | 185900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20241126 | 185800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20241126 | 185700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20241126 | 185600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20241126 | 185500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20241126 | 185400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20241126 | 185300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20241126 | 185200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20241126 | 185100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20241126 | 185000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20241126 | 184900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20241126 | 184800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20241126 | 184700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20241126 | 184600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20241126 | 184500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20241126 | 184400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20241126 | 184300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20241126 | 184200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20241126 | 184100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20241126 | 184000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20241126 | 183900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20241126 | 183800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20241126 | 183700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20241126 | 183600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20241126 | 183500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20241126 | 183400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20241126 | 183300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20241126 | 183200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20241126 | 183100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 63 | 20241126 | 183000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20241126 | 182900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20241126 | 182800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20241126 | 182700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20241126 | 182600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20241126 | 182500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20241126 | 182400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20241126 | 182300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20241126 | 182200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20241126 | 182100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20241126 | 182000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20241126 | 181900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20241126 | 181800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20241126 | 181700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20241126 | 181600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20241126 | 181500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20241126 | 181400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20241126 | 181300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20241126 | 181200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20241126 | 181100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20241126 | 181000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20241126 | 180900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20241126 | 180800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20241126 | 180700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20241126 | 180600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20241126 | 180500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20241126 | 180400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20241126 | 180300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20241126 | 180200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20241126 | 180100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 93 | 20241126 | 180000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20241126 | 175900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20241126 | 175800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20241126 | 175700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20241126 | 175600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20241126 | 175500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20241126 | 175400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20241126 | 175300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20241126 | 175200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20241126 | 175100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20241126 | 175000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20241126 | 174900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20241126 | 174800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20241126 | 174700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20241126 | 174600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20241126 | 174500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20241126 | 174400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20241126 | 174300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20241126 | 174200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20241126 | 174100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20241126 | 174000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20241126 | 173900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20241126 | 173800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20241126 | 173700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20241126 | 173600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20241126 | 173500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20241126 | 173400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20241126 | 173300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20241126 | 173200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20241126 | 173100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 123 | 20241126 | 173000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20241126 | 172900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20241126 | 172800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20241126 | 172700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20241126 | 172600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20241126 | 172500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20241126 | 172400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20241126 | 172300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20241126 | 172200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20241126 | 172100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20241126 | 172000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20241126 | 171900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20241126 | 171800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20241126 | 171700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20241126 | 171600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20241126 | 171500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20241126 | 171400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20241126 | 171300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20241126 | 171200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20241126 | 171100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20241126 | 171000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20241126 | 170900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20241126 | 170800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20241126 | 170700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20241126 | 170600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20241126 | 170500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20241126 | 170400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20241126 | 170300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20241126 | 170200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20241126 | 170100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 153 | 20241126 | 170000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20241126 | 165900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20241126 | 165800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20241126 | 165700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20241126 | 165600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20241126 | 165500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20241126 | 165400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20241126 | 165300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20241126 | 165200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20241126 | 165100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20241126 | 165000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20241126 | 164900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20241126 | 164800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20241126 | 164700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20241126 | 164600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20241126 | 164500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20241126 | 164400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20241126 | 164300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20241126 | 164200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20241126 | 164100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20241126 | 164000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20241126 | 163900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20241126 | 163800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20241126 | 163700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20241126 | 163600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20241126 | 163500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20241126 | 163400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20241126 | 163300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20241126 | 163200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20241126 | 163100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 183 | 20241126 | 163000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20241126 | 162900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20241126 | 162800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20241126 | 162700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20241126 | 162600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20241126 | 162500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20241126 | 162400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20241126 | 162300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20241126 | 162200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20241126 | 162100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20241126 | 162000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20241126 | 161900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20241126 | 161800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20241126 | 161700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20241126 | 161600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20241126 | 161500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20241126 | 161400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20241126 | 161300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20241126 | 161200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20241126 | 161100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20241126 | 161000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20241126 | 160900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20241126 | 160800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20241126 | 160700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20241126 | 160600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20241126 | 160500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20241126 | 160400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20241126 | 160300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20241126 | 160200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20241126 | 160100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 213 | 20241126 | 160000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20241126 | 155900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20241126 | 155800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20241126 | 155700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20241126 | 155600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20241126 | 155500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20241126 | 155400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20241126 | 155300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20241126 | 155200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20241126 | 155100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20241126 | 155000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20241126 | 154900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20241126 | 154800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20241126 | 154700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20241126 | 154600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20241126 | 154500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20241126 | 154400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20241126 | 154300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20241126 | 154200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20241126 | 154100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20241126 | 154000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20241126 | 153900 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20241126 | 153800 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20241126 | 153700 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20241126 | 153600 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20241126 | 153500 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20241126 | 153400 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20241126 | 153300 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20241126 | 153200 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20241126 | 153100 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 243 | 20241126 | 153000 | 4135871155 | 3745 | 3745 | 3745 | 3745 | 16055 |
| 244 | 20241126 | 152900 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20241126 | 152800 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20241126 | 152700 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20241126 | 152600 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20241126 | 152500 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20241126 | 152400 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20241126 | 152300 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20241126 | 152200 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20241126 | 152100 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20241126 | 152000 | 4075745180 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20241126 | 151900 | 4075745180 | 3750 | 3740 | 3750 | 3740 | 6121 |
| 255 | 20241126 | 151800 | 4052820650 | 3740 | 3745 | 3745 | 3740 | 1193 |
| 256 | 20241126 | 151700 | 4048353030 | 3745 | 3745 | 3750 | 3745 | 6086 |
| 257 | 20241126 | 151600 | 4025560825 | 3745 | 3740 | 3750 | 3740 | 19722 |
| 258 | 20241126 | 151500 | 3951755580 | 3735 | 3740 | 3740 | 3735 | 566 |
| 259 | 20241126 | 151400 | 3949641240 | 3735 | 3735 | 3735 | 3735 | 10 |
| 260 | 20241126 | 151300 | 3949603890 | 3740 | 3740 | 3740 | 3735 | 1351 |
| 261 | 20241126 | 151200 | 3944551250 | 3735 | 3735 | 3735 | 3735 | 5399 |
| 262 | 20241126 | 151100 | 3924385985 | 3735 | 3740 | 3740 | 3735 | 2621 |
| 263 | 20241126 | 151000 | 3914590195 | 3740 | 3740 | 3745 | 3735 | 5886 |
| 264 | 20241126 | 150900 | 3892576905 | 3740 | 3740 | 3740 | 3740 | 2715 |
| 265 | 20241126 | 150800 | 3882422805 | 3745 | 3745 | 3745 | 3740 | 193 |
| 266 | 20241126 | 150700 | 3881700075 | 3745 | 3750 | 3750 | 3745 | 6170 |
| 267 | 20241126 | 150600 | 3858586475 | 3750 | 3750 | 3750 | 3745 | 129 |
| 268 | 20241126 | 150500 | 3858102735 | 3750 | 3745 | 3750 | 3745 | 267 |
| 269 | 20241126 | 150400 | 3857102460 | 3745 | 3745 | 3750 | 3745 | 5921 |
| 270 | 20241126 | 150300 | 3834927940 | 3750 | 3745 | 3750 | 3745 | 244 |
| 271 | 20241126 | 150200 | 3834013685 | 3745 | 3745 | 3750 | 3745 | 3922 |
| 272 | 20241126 | 150100 | 3819325595 | 3745 | 3750 | 3750 | 3745 | 384 |
| 273 | 20241126 | 150000 | 3817887455 | 3750 | 3745 | 3750 | 3740 | 11360 |
| 274 | 20241126 | 145900 | 3775344925 | 3740 | 3745 | 3745 | 3740 | 97 |
| 275 | 20241126 | 145800 | 3774981690 | 3745 | 3740 | 3745 | 3740 | 3402 |
| 276 | 20241126 | 145700 | 3762258190 | 3740 | 3745 | 3745 | 3740 | 2388 |
| 277 | 20241126 | 145600 | 3753326115 | 3745 | 3750 | 3750 | 3740 | 4687 |
| 278 | 20241126 | 145500 | 3735776075 | 3750 | 3750 | 3750 | 3750 | 190 |
| 279 | 20241126 | 145400 | 3735063575 | 3750 | 3750 | 3750 | 3750 | 1099 |
| 280 | 20241126 | 145300 | 3730942325 | 3750 | 3750 | 3750 | 3745 | 20603 |
| 281 | 20241126 | 145200 | 3653683395 | 3750 | 3750 | 3755 | 3750 | 712 |
| 282 | 20241126 | 145100 | 3651011100 | 3755 | 3755 | 3755 | 3750 | 106 |
| 283 | 20241126 | 145000 | 3650613085 | 3750 | 3750 | 3750 | 3750 | 560 |
| 284 | 20241126 | 144900 | 3648513085 | 3755 | 3750 | 3755 | 3750 | 1136 |
| 285 | 20241126 | 144800 | 3644252390 | 3750 | 3755 | 3755 | 3750 | 589 |
| 286 | 20241126 | 144700 | 3642043355 | 3755 | 3750 | 3755 | 3750 | 52 |
| 287 | 20241126 | 144600 | 3641848150 | 3750 | 3750 | 3755 | 3750 | 94 |
| 288 | 20241126 | 144500 | 3641495455 | 3750 | 3745 | 3755 | 3745 | 1021 |
| 289 | 20241126 | 144400 | 3637666480 | 3745 | 3750 | 3755 | 3745 | 6350 |
| 290 | 20241126 | 144300 | 3613854100 | 3750 | 3755 | 3755 | 3750 | 2388 |
| 291 | 20241126 | 144200 | 3604898670 | 3750 | 3750 | 3755 | 3750 | 66 |
| 292 | 20241126 | 144100 | 3604650885 | 3750 | 3750 | 3755 | 3750 | 1387 |
| 293 | 20241126 | 144000 | 3599449240 | 3750 | 3750 | 3755 | 3750 | 11406 |
| 294 | 20241126 | 143900 | 3556675810 | 3750 | 3755 | 3755 | 3750 | 1530 |
| 295 | 20241126 | 143800 | 3550935775 | 3755 | 3750 | 3755 | 3750 | 1670 |
| 296 | 20241126 | 143700 | 3544671830 | 3750 | 3750 | 3755 | 3750 | 1101 |
| 297 | 20241126 | 143600 | 3540542580 | 3750 | 3750 | 3755 | 3750 | 1897 |
| 298 | 20241126 | 143500 | 3533428345 | 3755 | 3750 | 3755 | 3750 | 18712 |
| 299 | 20241126 | 143400 | 3463208670 | 3745 | 3745 | 3750 | 3745 | 820 |
| 300 | 20241126 | 143300 | 3460137720 | 3750 | 3745 | 3750 | 3745 | 1647 |
| 301 | 20241126 | 143200 | 3453969220 | 3745 | 3750 | 3750 | 3745 | 131 |
| 302 | 20241126 | 143100 | 3453478125 | 3750 | 3750 | 3750 | 3745 | 917 |
| 303 | 20241126 | 143000 | 3450040080 | 3750 | 3750 | 3750 | 3745 | 633 |
| 304 | 20241126 | 142900 | 3447668840 | 3745 | 3750 | 3750 | 3745 | 3932 |
| 305 | 20241126 | 142800 | 3432926340 | 3750 | 3750 | 3755 | 3750 | 953 |
| 306 | 20241126 | 142700 | 3429352390 | 3755 | 3750 | 3755 | 3750 | 2601 |
| 307 | 20241126 | 142600 | 3419597260 | 3750 | 3750 | 3750 | 3750 | 568 |
| 308 | 20241126 | 142500 | 3417467260 | 3750 | 3755 | 3755 | 3750 | 135 |
| 309 | 20241126 | 142400 | 3416960610 | 3755 | 3755 | 3755 | 3755 | 3984 |
| 310 | 20241126 | 142300 | 3402000690 | 3755 | 3760 | 3760 | 3755 | 8352 |
| 311 | 20241126 | 142200 | 3370626090 | 3760 | 3760 | 3760 | 3755 | 1036 |
| 312 | 20241126 | 142100 | 3366734015 | 3755 | 3755 | 3755 | 3755 | 9369 |
| 313 | 20241126 | 142000 | 3331553420 | 3755 | 3755 | 3755 | 3750 | 3582 |
| 314 | 20241126 | 141900 | 3318108010 | 3755 | 3755 | 3755 | 3750 | 165 |
| 315 | 20241126 | 141800 | 3317488560 | 3750 | 3755 | 3755 | 3750 | 1969 |
| 316 | 20241126 | 141700 | 3310103120 | 3750 | 3755 | 3755 | 3750 | 1548 |
| 317 | 20241126 | 141600 | 3304291005 | 3750 | 3755 | 3755 | 3750 | 3336 |
| 318 | 20241126 | 141500 | 3291779215 | 3750 | 3750 | 3750 | 3745 | 10625 |
| 319 | 20241126 | 141400 | 3251948715 | 3745 | 3750 | 3755 | 3745 | 3829 |
| 320 | 20241126 | 141300 | 3237590120 | 3750 | 3745 | 3755 | 3745 | 16171 |
| 321 | 20241126 | 141200 | 3176950035 | 3745 | 3740 | 3750 | 3735 | 25088 |
| 322 | 20241126 | 141100 | 3083050565 | 3735 | 3740 | 3740 | 3735 | 11310 |
| 323 | 20241126 | 141000 | 3040806975 | 3740 | 3735 | 3740 | 3725 | 10029 |
| 324 | 20241126 | 140900 | 3003381790 | 3735 | 3730 | 3735 | 3730 | 3358 |
| 325 | 20241126 | 140800 | 2990855735 | 3735 | 3735 | 3735 | 3730 | 178 |
| 326 | 20241126 | 140700 | 2990190935 | 3735 | 3735 | 3735 | 3730 | 1187 |
| 327 | 20241126 | 140600 | 2985757630 | 3735 | 3735 | 3735 | 3730 | 282 |
| 328 | 20241126 | 140500 | 2984704380 | 3735 | 3730 | 3735 | 3725 | 4339 |
| 329 | 20241126 | 140400 | 2968524080 | 3730 | 3720 | 3730 | 3720 | 18707 |
| 330 | 20241126 | 140300 | 2898842005 | 3720 | 3725 | 3725 | 3720 | 109 |
| 331 | 20241126 | 140200 | 2898436030 | 3720 | 3720 | 3720 | 3720 | 2331 |
| 332 | 20241126 | 140100 | 2889764710 | 3720 | 3720 | 3720 | 3720 | 54 |
| 333 | 20241126 | 140000 | 2889563830 | 3720 | 3720 | 3720 | 3715 | 2526 |
| 334 | 20241126 | 135900 | 2880167850 | 3720 | 3720 | 3720 | 3715 | 54 |
| 335 | 20241126 | 135800 | 2879966975 | 3720 | 3720 | 3720 | 3720 | 462 |
| 336 | 20241126 | 135700 | 2878248335 | 3720 | 3720 | 3720 | 3715 | 793 |
| 337 | 20241126 | 135600 | 2875299280 | 3720 | 3720 | 3720 | 3720 | 72 |
| 338 | 20241126 | 135500 | 2875031440 | 3720 | 3720 | 3720 | 3720 | 73 |
| 339 | 20241126 | 135400 | 2874759880 | 3720 | 3720 | 3720 | 3720 | 78 |
| 340 | 20241126 | 135300 | 2874469720 | 3720 | 3720 | 3720 | 3715 | 101 |
| 341 | 20241126 | 135200 | 2874094100 | 3720 | 3720 | 3720 | 3715 | 160 |
| 342 | 20241126 | 135100 | 2873498905 | 3720 | 3720 | 3725 | 3720 | 513 |
| 343 | 20241126 | 135000 | 2871590220 | 3720 | 3720 | 3720 | 3720 | 2704 |
| 344 | 20241126 | 134900 | 2861531340 | 3720 | 3720 | 3720 | 3720 | 24 |
| 345 | 20241126 | 134800 | 2861442060 | 3720 | 3725 | 3725 | 3720 | 183 |
| 346 | 20241126 | 134700 | 2860760920 | 3725 | 3720 | 3725 | 3715 | 3857 |
| 347 | 20241126 | 134600 | 2846412715 | 3720 | 3720 | 3725 | 3715 | 2875 |
| 348 | 20241126 | 134500 | 2835727755 | 3720 | 3720 | 3720 | 3715 | 1912 |
| 349 | 20241126 | 134400 | 2828615120 | 3720 | 3720 | 3720 | 3715 | 127 |
| 350 | 20241126 | 134300 | 2828142745 | 3720 | 3720 | 3720 | 3720 | 58 |
| 351 | 20241126 | 134200 | 2827926985 | 3720 | 3720 | 3720 | 3715 | 199 |
| 352 | 20241126 | 134100 | 2827187105 | 3720 | 3720 | 3720 | 3720 | 62 |
| 353 | 20241126 | 134000 | 2826956465 | 3720 | 3720 | 3720 | 3715 | 105 |
| 354 | 20241126 | 133900 | 2826565870 | 3720 | 3725 | 3725 | 3720 | 228 |
| 355 | 20241126 | 133800 | 2825717515 | 3720 | 3720 | 3720 | 3720 | 117 |
| 356 | 20241126 | 133700 | 2825282275 | 3720 | 3720 | 3720 | 3720 | 536 |
| 357 | 20241126 | 133600 | 2823288355 | 3720 | 3720 | 3725 | 3715 | 5042 |
| 358 | 20241126 | 133500 | 2804532655 | 3720 | 3715 | 3720 | 3715 | 1533 |
| 359 | 20241126 | 133400 | 2798837060 | 3715 | 3715 | 3715 | 3710 | 110 |
| 360 | 20241126 | 133300 | 2798428415 | 3715 | 3715 | 3715 | 3710 | 399 |
| 361 | 20241126 | 133200 | 2796946135 | 3715 | 3715 | 3715 | 3715 | 54 |
| 362 | 20241126 | 133100 | 2796745525 | 3720 | 3715 | 3720 | 3710 | 427 |
| 363 | 20241126 | 133000 | 2795158965 | 3720 | 3715 | 3720 | 3715 | 385 |
| 364 | 20241126 | 132900 | 2793728325 | 3715 | 3715 | 3715 | 3710 | 84 |
| 365 | 20241126 | 132800 | 2793416270 | 3710 | 3720 | 3720 | 3710 | 717 |
| 366 | 20241126 | 132700 | 2790752610 | 3715 | 3720 | 3720 | 3715 | 117 |
| 367 | 20241126 | 132600 | 2790317380 | 3720 | 3720 | 3720 | 3715 | 262 |
| 368 | 20241126 | 132500 | 2789342790 | 3720 | 3720 | 3720 | 3720 | 11 |
| 369 | 20241126 | 132400 | 2789301870 | 3720 | 3715 | 3720 | 3715 | 2310 |
| 370 | 20241126 | 132300 | 2780720175 | 3715 | 3715 | 3715 | 3710 | 352 |
| 371 | 20241126 | 132200 | 2779413995 | 3715 | 3715 | 3715 | 3710 | 500 |
| 372 | 20241126 | 132100 | 2777558495 | 3715 | 3715 | 3715 | 3710 | 624 |
| 373 | 20241126 | 132000 | 2775242885 | 3715 | 3715 | 3715 | 3710 | 14 |
| 374 | 20241126 | 131900 | 2775190880 | 3715 | 3715 | 3715 | 3710 | 65 |
| 375 | 20241126 | 131800 | 2774949435 | 3715 | 3710 | 3715 | 3710 | 2351 |
| 376 | 20241126 | 131700 | 2766226665 | 3715 | 3720 | 3720 | 3715 | 7204 |
| 377 | 20241126 | 131600 | 2739450275 | 3725 | 3725 | 3725 | 3720 | 2136 |
| 378 | 20241126 | 131500 | 2731503675 | 3725 | 3725 | 3725 | 3720 | 1850 |
| 379 | 20241126 | 131400 | 2724618000 | 3725 | 3720 | 3725 | 3720 | 30 |
| 380 | 20241126 | 131300 | 2724506260 | 3725 | 3725 | 3725 | 3720 | 615 |
| 381 | 20241126 | 131200 | 2722218140 | 3720 | 3720 | 3725 | 3720 | 3052 |
| 382 | 20241126 | 131100 | 2710864115 | 3725 | 3725 | 3725 | 3720 | 1053 |
| 383 | 20241126 | 131000 | 2706941695 | 3725 | 3725 | 3725 | 3720 | 1061 |
| 384 | 20241126 | 130900 | 2702994475 | 3725 | 3725 | 3725 | 3720 | 1912 |
| 385 | 20241126 | 130800 | 2695881080 | 3725 | 3725 | 3725 | 3725 | 153 |
| 386 | 20241126 | 130700 | 2695311155 | 3725 | 3725 | 3725 | 3725 | 178 |
| 387 | 20241126 | 130600 | 2694648105 | 3720 | 3725 | 3725 | 3720 | 212 |
| 388 | 20241126 | 130500 | 2693858600 | 3725 | 3725 | 3725 | 3725 | 51 |
| 389 | 20241126 | 130400 | 2693668625 | 3725 | 3725 | 3725 | 3720 | 199 |
| 390 | 20241126 | 130300 | 2692928130 | 3725 | 3725 | 3725 | 3720 | 493 |
| 391 | 20241126 | 130200 | 2691092310 | 3725 | 3725 | 3725 | 3725 | 4051 |
| 392 | 20241126 | 130100 | 2676002335 | 3725 | 3725 | 3725 | 3725 | 270 |
| 393 | 20241126 | 130000 | 2674996585 | 3720 | 3720 | 3725 | 3720 | 1515 |
| 394 | 20241126 | 125900 | 2669355230 | 3725 | 3725 | 3725 | 3725 | 57 |
| 395 | 20241126 | 125800 | 2669142905 | 3720 | 3725 | 3725 | 3720 | 59 |
| 396 | 20241126 | 125700 | 2668923330 | 3725 | 3725 | 3725 | 3720 | 643 |
| 397 | 20241126 | 125600 | 2666530795 | 3720 | 3725 | 3725 | 3720 | 2830 |
| 398 | 20241126 | 125500 | 2655999405 | 3730 | 3730 | 3730 | 3725 | 652 |
| 399 | 20241126 | 125400 | 2653569675 | 3730 | 3725 | 3730 | 3725 | 243 |
| 400 | 20241126 | 125300 | 2652663740 | 3725 | 3730 | 3730 | 3725 | 2282 |
| 401 | 20241126 | 125200 | 2644162710 | 3725 | 3730 | 3730 | 3725 | 2633 |
| 402 | 20241126 | 125100 | 2634349480 | 3730 | 3725 | 3730 | 3725 | 2714 |
| 403 | 20241126 | 125000 | 2624239505 | 3725 | 3725 | 3725 | 3725 | 443 |
| 404 | 20241126 | 124900 | 2622589330 | 3725 | 3725 | 3725 | 3725 | 605 |
| 405 | 20241126 | 124800 | 2620335705 | 3725 | 3725 | 3725 | 3725 | 1775 |
| 406 | 20241126 | 124700 | 2613723830 | 3725 | 3725 | 3725 | 3725 | 365 |
| 407 | 20241126 | 124600 | 2612364205 | 3725 | 3720 | 3730 | 3720 | 168 |
| 408 | 20241126 | 124500 | 2611738450 | 3725 | 3725 | 3725 | 3720 | 2488 |
| 409 | 20241126 | 124400 | 2602470750 | 3725 | 3720 | 3725 | 3720 | 488 |
| 410 | 20241126 | 124300 | 2600655130 | 3725 | 3720 | 3725 | 3720 | 1677 |
| 411 | 20241126 | 124200 | 2594411135 | 3720 | 3720 | 3720 | 3720 | 199 |
| 412 | 20241126 | 124100 | 2593670855 | 3720 | 3720 | 3720 | 3720 | 106 |
| 413 | 20241126 | 124000 | 2593276535 | 3720 | 3720 | 3720 | 3720 | 375 |
| 414 | 20241126 | 123900 | 2591881535 | 3725 | 3720 | 3725 | 3715 | 372 |
| 415 | 20241126 | 123800 | 2590497415 | 3720 | 3725 | 3725 | 3720 | 269 |
| 416 | 20241126 | 123700 | 2589496305 | 3720 | 3720 | 3725 | 3720 | 3217 |
| 417 | 20241126 | 123600 | 2577526360 | 3720 | 3720 | 3725 | 3720 | 3398 |
| 418 | 20241126 | 123500 | 2564885595 | 3720 | 3720 | 3720 | 3720 | 59 |
| 419 | 20241126 | 123400 | 2564666115 | 3720 | 3720 | 3720 | 3715 | 214 |
| 420 | 20241126 | 123300 | 2563871035 | 3720 | 3720 | 3725 | 3720 | 1495 |
| 421 | 20241126 | 123200 | 2558309255 | 3720 | 3720 | 3720 | 3720 | 70 |
| 422 | 20241126 | 123100 | 2558048855 | 3720 | 3720 | 3720 | 3720 | 268 |
| 423 | 20241126 | 123000 | 2557051895 | 3720 | 3715 | 3720 | 3715 | 171 |
| 424 | 20241126 | 122900 | 2556416065 | 3720 | 3725 | 3725 | 3715 | 161 |
| 425 | 20241126 | 122800 | 2555817335 | 3725 | 3725 | 3725 | 3725 | 121 |
| 426 | 20241126 | 122700 | 2555366610 | 3725 | 3725 | 3725 | 3725 | 114 |
| 427 | 20241126 | 122600 | 2554941960 | 3725 | 3725 | 3725 | 3715 | 56 |
| 428 | 20241126 | 122500 | 2554733590 | 3725 | 3725 | 3725 | 3725 | 54 |
| 429 | 20241126 | 122400 | 2554532440 | 3720 | 3725 | 3725 | 3715 | 147 |
| 430 | 20241126 | 122300 | 2553985405 | 3720 | 3720 | 3725 | 3715 | 1401 |
| 431 | 20241126 | 122200 | 2548774435 | 3720 | 3720 | 3720 | 3720 | 4885 |
| 432 | 20241126 | 122100 | 2530602235 | 3720 | 3720 | 3720 | 3720 | 78 |
| 433 | 20241126 | 122000 | 2530312075 | 3720 | 3720 | 3720 | 3715 | 63 |
| 434 | 20241126 | 121900 | 2530077745 | 3715 | 3715 | 3715 | 3715 | 730 |
| 435 | 20241126 | 121800 | 2527365795 | 3715 | 3715 | 3715 | 3710 | 774 |
| 436 | 20241126 | 121700 | 2524493885 | 3715 | 3720 | 3720 | 3715 | 63 |
| 437 | 20241126 | 121600 | 2524259560 | 3720 | 3720 | 3720 | 3710 | 21 |
| 438 | 20241126 | 121500 | 2524181490 | 3720 | 3720 | 3720 | 3720 | 152 |
| 439 | 20241126 | 121400 | 2523616050 | 3710 | 3720 | 3720 | 3710 | 788 |
| 440 | 20241126 | 121300 | 2520686720 | 3720 | 3720 | 3720 | 3710 | 107 |
| 441 | 20241126 | 121200 | 2520289060 | 3720 | 3715 | 3720 | 3710 | 2445 |
| 442 | 20241126 | 121100 | 2511208110 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 443 | 20241126 | 121000 | 2507493110 | 3715 | 3715 | 3720 | 3715 | 540 |
| 444 | 20241126 | 120900 | 2505486900 | 3720 | 3720 | 3720 | 3715 | 666 |
| 445 | 20241126 | 120800 | 2503012165 | 3720 | 3720 | 3720 | 3720 | 77 |
| 446 | 20241126 | 120700 | 2502725725 | 3720 | 3715 | 3720 | 3715 | 377 |
| 447 | 20241126 | 120600 | 2501324970 | 3715 | 3710 | 3715 | 3710 | 1844 |
| 448 | 20241126 | 120500 | 2494478870 | 3710 | 3710 | 3710 | 3710 | 911 |
| 449 | 20241126 | 120400 | 2491099060 | 3710 | 3710 | 3710 | 3710 | 121 |
| 450 | 20241126 | 120300 | 2490650150 | 3710 | 3710 | 3710 | 3710 | 162 |
| 451 | 20241126 | 120200 | 2490049130 | 3705 | 3715 | 3715 | 3705 | 2372 |
| 452 | 20241126 | 120100 | 2481249760 | 3710 | 3715 | 3715 | 3710 | 878 |
| 453 | 20241126 | 120000 | 2477992065 | 3715 | 3715 | 3715 | 3715 | 848 |
| 454 | 20241126 | 115900 | 2474841745 | 3705 | 3710 | 3710 | 3705 | 902 |
| 455 | 20241126 | 115800 | 2471495915 | 3710 | 3705 | 3710 | 3705 | 3981 |
| 456 | 20241126 | 115700 | 2456746305 | 3705 | 3705 | 3705 | 3705 | 209 |
| 457 | 20241126 | 115600 | 2455971960 | 3700 | 3705 | 3705 | 3700 | 59 |
| 458 | 20241126 | 115500 | 2455753460 | 3705 | 3700 | 3705 | 3700 | 62 |
| 459 | 20241126 | 115400 | 2455524030 | 3705 | 3705 | 3705 | 3700 | 209 |
| 460 | 20241126 | 115300 | 2454750185 | 3705 | 3705 | 3705 | 3705 | 18 |
| 461 | 20241126 | 115200 | 2454683495 | 3705 | 3705 | 3705 | 3705 | 48 |
| 462 | 20241126 | 115100 | 2454505655 | 3705 | 3705 | 3705 | 3700 | 187 |
| 463 | 20241126 | 115000 | 2453813070 | 3705 | 3705 | 3705 | 3700 | 27 |
| 464 | 20241126 | 114900 | 2453713135 | 3705 | 3705 | 3705 | 3705 | 528 |
| 465 | 20241126 | 114800 | 2451756895 | 3705 | 3705 | 3705 | 3705 | 88 |
| 466 | 20241126 | 114700 | 2451430855 | 3705 | 3705 | 3705 | 3700 | 566 |
| 467 | 20241126 | 114600 | 2449336330 | 3705 | 3700 | 3705 | 3700 | 261 |
| 468 | 20241126 | 114500 | 2448370330 | 3705 | 3700 | 3705 | 3700 | 1348 |
| 469 | 20241126 | 114400 | 2443382290 | 3700 | 3700 | 3705 | 3700 | 482 |
| 470 | 20241126 | 114300 | 2441598590 | 3700 | 3705 | 3705 | 3700 | 2630 |
| 471 | 20241126 | 114200 | 2431866605 | 3705 | 3715 | 3715 | 3705 | 7087 |
| 472 | 20241126 | 114100 | 2405604680 | 3715 | 3720 | 3720 | 3710 | 3586 |
| 473 | 20241126 | 114000 | 2392280840 | 3720 | 3720 | 3720 | 3715 | 70 |
| 474 | 20241126 | 113900 | 2392020680 | 3720 | 3715 | 3720 | 3715 | 261 |
| 475 | 20241126 | 113800 | 2391049940 | 3720 | 3720 | 3720 | 3715 | 537 |
| 476 | 20241126 | 113700 | 2389054690 | 3710 | 3715 | 3720 | 3710 | 780 |
| 477 | 20241126 | 113600 | 2386159195 | 3715 | 3715 | 3715 | 3715 | 629 |
| 478 | 20241126 | 113500 | 2383822460 | 3715 | 3715 | 3715 | 3710 | 176 |
| 479 | 20241126 | 113400 | 2383169195 | 3710 | 3710 | 3710 | 3705 | 66 |
| 480 | 20241126 | 113300 | 2382924340 | 3710 | 3710 | 3710 | 3710 | 644 |
| 481 | 20241126 | 113200 | 2380535100 | 3710 | 3710 | 3710 | 3710 | 313 |
| 482 | 20241126 | 113100 | 2379373870 | 3710 | 3715 | 3715 | 3705 | 202 |
| 483 | 20241126 | 113000 | 2378624510 | 3715 | 3715 | 3715 | 3710 | 6750 |
| 484 | 20241126 | 112900 | 2353580880 | 3715 | 3710 | 3715 | 3710 | 247 |
| 485 | 20241126 | 112800 | 2352663765 | 3705 | 3715 | 3715 | 3705 | 1131 |
| 486 | 20241126 | 112700 | 2348468155 | 3715 | 3715 | 3715 | 3710 | 741 |
| 487 | 20241126 | 112600 | 2345718440 | 3710 | 3705 | 3710 | 3705 | 10232 |
| 488 | 20241126 | 112500 | 2307766325 | 3705 | 3705 | 3710 | 3700 | 1461 |
| 489 | 20241126 | 112400 | 2302353230 | 3710 | 3710 | 3710 | 3705 | 885 |
| 490 | 20241126 | 112300 | 2299069890 | 3710 | 3710 | 3710 | 3705 | 271 |
| 491 | 20241126 | 112200 | 2298064500 | 3700 | 3700 | 3710 | 3700 | 602 |
| 492 | 20241126 | 112100 | 2295835710 | 3705 | 3705 | 3705 | 3690 | 11863 |
| 493 | 20241126 | 112000 | 2251947415 | 3700 | 3705 | 3705 | 3700 | 8180 |
| 494 | 20241126 | 111900 | 2221665515 | 3705 | 3710 | 3710 | 3705 | 1647 |
| 495 | 20241126 | 111800 | 2215563255 | 3710 | 3710 | 3710 | 3705 | 333 |
| 496 | 20241126 | 111700 | 2214328975 | 3710 | 3710 | 3710 | 3705 | 225 |
| 497 | 20241126 | 111600 | 2213494950 | 3710 | 3710 | 3710 | 3710 | 42 |
| 498 | 20241126 | 111500 | 2213339130 | 3705 | 3710 | 3710 | 3705 | 711 |
| 499 | 20241126 | 111400 | 2210703820 | 3710 | 3705 | 3710 | 3705 | 3397 |
| 500 | 20241126 | 111300 | 2198116130 | 3710 | 3710 | 3710 | 3710 | 181 |
| 501 | 20241126 | 111200 | 2197444620 | 3710 | 3710 | 3715 | 3705 | 5083 |
| 502 | 20241126 | 111100 | 2178587070 | 3715 | 3715 | 3715 | 3710 | 1220 |
| 503 | 20241126 | 111000 | 2174059770 | 3710 | 3720 | 3720 | 3710 | 7093 |
| 504 | 20241126 | 110900 | 2147711720 | 3720 | 3720 | 3720 | 3715 | 804 |
| 505 | 20241126 | 110800 | 2144721905 | 3720 | 3715 | 3720 | 3715 | 2770 |
| 506 | 20241126 | 110700 | 2134431255 | 3715 | 3715 | 3715 | 3715 | 144 |
| 507 | 20241126 | 110600 | 2133896295 | 3715 | 3715 | 3715 | 3715 | 549 |
| 508 | 20241126 | 110500 | 2131856760 | 3715 | 3715 | 3715 | 3715 | 127 |
| 509 | 20241126 | 110400 | 2131384955 | 3715 | 3710 | 3715 | 3710 | 1220 |
| 510 | 20241126 | 110300 | 2126858750 | 3710 | 3710 | 3710 | 3705 | 2296 |
| 511 | 20241126 | 110200 | 2118340990 | 3710 | 3710 | 3710 | 3710 | 3627 |
| 512 | 20241126 | 110100 | 2104884820 | 3710 | 3715 | 3720 | 3710 | 5162 |
| 513 | 20241126 | 110000 | 2085715010 | 3715 | 3715 | 3720 | 3715 | 1883 |
| 514 | 20241126 | 105900 | 2078719265 | 3720 | 3715 | 3720 | 3715 | 955 |
| 515 | 20241126 | 105800 | 2075170815 | 3720 | 3720 | 3720 | 3715 | 81 |
| 516 | 20241126 | 105700 | 2074869790 | 3720 | 3720 | 3720 | 3720 | 202 |
| 517 | 20241126 | 105600 | 2074118350 | 3720 | 3725 | 3725 | 3720 | 23 |
| 518 | 20241126 | 105500 | 2074032775 | 3725 | 3725 | 3725 | 3720 | 122 |
| 519 | 20241126 | 105400 | 2073578565 | 3725 | 3725 | 3725 | 3725 | 82 |
| 520 | 20241126 | 105300 | 2073273115 | 3715 | 3725 | 3725 | 3715 | 6 |
| 521 | 20241126 | 105200 | 2073250805 | 3725 | 3720 | 3725 | 3715 | 1077 |
| 522 | 20241126 | 105100 | 2069241860 | 3720 | 3715 | 3720 | 3715 | 121 |
| 523 | 20241126 | 105000 | 2068792055 | 3715 | 3715 | 3715 | 3710 | 1199 |
| 524 | 20241126 | 104900 | 2064342080 | 3710 | 3725 | 3735 | 3710 | 33399 |
| 525 | 20241126 | 104800 | 1940285515 | 3730 | 3725 | 3730 | 3725 | 1197 |
| 526 | 20241126 | 104700 | 1935825540 | 3725 | 3730 | 3730 | 3720 | 15771 |
| 527 | 20241126 | 104600 | 1877094735 | 3725 | 3730 | 3730 | 3725 | 2923 |
| 528 | 20241126 | 104500 | 1866206455 | 3725 | 3735 | 3740 | 3725 | 6165 |
| 529 | 20241126 | 104400 | 1843230680 | 3735 | 3740 | 3740 | 3730 | 1131 |
| 530 | 20241126 | 104300 | 1839008450 | 3725 | 3740 | 3740 | 3725 | 439 |
| 531 | 20241126 | 104200 | 1837368355 | 3740 | 3735 | 3740 | 3725 | 905 |
| 532 | 20241126 | 104100 | 1833993705 | 3730 | 3725 | 3740 | 3725 | 5750 |
| 533 | 20241126 | 104000 | 1812574405 | 3725 | 3740 | 3740 | 3725 | 5390 |
| 534 | 20241126 | 103900 | 1792475090 | 3740 | 3740 | 3740 | 3725 | 5055 |
| 535 | 20241126 | 103800 | 1773639050 | 3740 | 3730 | 3740 | 3730 | 3159 |
| 536 | 20241126 | 103700 | 1761855720 | 3730 | 3730 | 3730 | 3725 | 1625 |
| 537 | 20241126 | 103600 | 1755794735 | 3740 | 3740 | 3740 | 3725 | 14714 |
| 538 | 20241126 | 103500 | 1700900960 | 3740 | 3740 | 3745 | 3735 | 988 |
| 539 | 20241126 | 103400 | 1697205990 | 3740 | 3740 | 3740 | 3740 | 342 |
| 540 | 20241126 | 103300 | 1695926910 | 3735 | 3740 | 3740 | 3735 | 361 |
| 541 | 20241126 | 103200 | 1694578065 | 3740 | 3740 | 3740 | 3730 | 12117 |
| 542 | 20241126 | 103100 | 1649324285 | 3740 | 3745 | 3745 | 3740 | 1917 |
| 543 | 20241126 | 103000 | 1642154400 | 3745 | 3745 | 3745 | 3735 | 665 |
| 544 | 20241126 | 102900 | 1639666775 | 3745 | 3745 | 3745 | 3735 | 6567 |
| 545 | 20241126 | 102800 | 1615106195 | 3745 | 3740 | 3745 | 3735 | 1627 |
| 546 | 20241126 | 102700 | 1609020025 | 3740 | 3740 | 3750 | 3730 | 11445 |
| 547 | 20241126 | 102600 | 1566218340 | 3740 | 3730 | 3740 | 3730 | 28461 |
| 548 | 20241126 | 102500 | 1459920030 | 3730 | 3730 | 3730 | 3725 | 169 |
| 549 | 20241126 | 102400 | 1459289680 | 3730 | 3730 | 3730 | 3725 | 6634 |
| 550 | 20241126 | 102300 | 1434569860 | 3730 | 3730 | 3730 | 3725 | 11041 |
| 551 | 20241126 | 102200 | 1393390930 | 3730 | 3730 | 3730 | 3725 | 5975 |
| 552 | 20241126 | 102100 | 1371129185 | 3730 | 3725 | 3730 | 3725 | 1359 |
| 553 | 20241126 | 102000 | 1366061370 | 3730 | 3725 | 3730 | 3720 | 7460 |
| 554 | 20241126 | 101900 | 1338277615 | 3725 | 3725 | 3725 | 3720 | 825 |
| 555 | 20241126 | 101800 | 1335205625 | 3725 | 3725 | 3725 | 3725 | 533 |
| 556 | 20241126 | 101700 | 1333220200 | 3725 | 3725 | 3725 | 3725 | 28 |
| 557 | 20241126 | 101600 | 1333115900 | 3725 | 3725 | 3725 | 3715 | 1872 |
| 558 | 20241126 | 101500 | 1326151550 | 3725 | 3720 | 3725 | 3715 | 2246 |
| 559 | 20241126 | 101400 | 1317806005 | 3725 | 3725 | 3725 | 3720 | 717 |
| 560 | 20241126 | 101300 | 1315138515 | 3725 | 3725 | 3725 | 3720 | 522 |
| 561 | 20241126 | 101200 | 1313196065 | 3725 | 3730 | 3730 | 3725 | 612 |
| 562 | 20241126 | 101100 | 1310916245 | 3730 | 3730 | 3730 | 3725 | 1631 |
| 563 | 20241126 | 101000 | 1304839875 | 3730 | 3730 | 3730 | 3725 | 719 |
| 564 | 20241126 | 100900 | 1302160755 | 3730 | 3725 | 3730 | 3725 | 13654 |
| 565 | 20241126 | 100800 | 1251298940 | 3720 | 3725 | 3725 | 3720 | 5279 |
| 566 | 20241126 | 100700 | 1231660415 | 3725 | 3725 | 3725 | 3720 | 1903 |
| 567 | 20241126 | 100600 | 1224576740 | 3725 | 3720 | 3725 | 3720 | 10012 |
| 568 | 20241126 | 100500 | 1187309140 | 3720 | 3720 | 3720 | 3720 | 2845 |
| 569 | 20241126 | 100400 | 1176725740 | 3725 | 3720 | 3725 | 3720 | 4981 |
| 570 | 20241126 | 100300 | 1158193325 | 3720 | 3720 | 3720 | 3720 | 5206 |
| 571 | 20241126 | 100200 | 1138827005 | 3720 | 3720 | 3720 | 3715 | 2313 |
| 572 | 20241126 | 100100 | 1130222795 | 3720 | 3725 | 3725 | 3715 | 148 |
| 573 | 20241126 | 100000 | 1129672030 | 3725 | 3715 | 3725 | 3705 | 15222 |
| 574 | 20241126 | 095900 | 1073063820 | 3705 | 3720 | 3725 | 3705 | 11959 |
| 575 | 20241126 | 095800 | 1028681940 | 3710 | 3715 | 3725 | 3710 | 1826 |
| 576 | 20241126 | 095700 | 1021889750 | 3720 | 3715 | 3720 | 3710 | 6631 |
| 577 | 20241126 | 095600 | 997231690 | 3715 | 3710 | 3715 | 3705 | 2045 |
| 578 | 20241126 | 095500 | 989644620 | 3710 | 3705 | 3710 | 3705 | 370 |
| 579 | 20241126 | 095400 | 988273245 | 3705 | 3715 | 3715 | 3695 | 13778 |
| 580 | 20241126 | 095300 | 937264225 | 3710 | 3710 | 3715 | 3705 | 1528 |
| 581 | 20241126 | 095200 | 931593985 | 3710 | 3720 | 3720 | 3705 | 31 |
| 582 | 20241126 | 095100 | 931478990 | 3705 | 3715 | 3720 | 3700 | 1143 |
| 583 | 20241126 | 095000 | 927242545 | 3700 | 3725 | 3725 | 3700 | 1680 |
| 584 | 20241126 | 094900 | 921024495 | 3705 | 3720 | 3730 | 3700 | 21036 |
| 585 | 20241126 | 094800 | 842924010 | 3720 | 3725 | 3725 | 3715 | 1225 |
| 586 | 20241126 | 094700 | 838368060 | 3725 | 3720 | 3730 | 3720 | 11523 |
| 587 | 20241126 | 094600 | 795444875 | 3720 | 3720 | 3725 | 3710 | 4202 |
| 588 | 20241126 | 094500 | 779816875 | 3720 | 3720 | 3720 | 3720 | 127 |
| 589 | 20241126 | 094400 | 779344435 | 3715 | 3720 | 3720 | 3710 | 495 |
| 590 | 20241126 | 094300 | 777505540 | 3720 | 3715 | 3720 | 3715 | 1389 |
| 591 | 20241126 | 094200 | 772345330 | 3715 | 3720 | 3720 | 3715 | 10105 |
| 592 | 20241126 | 094100 | 734783760 | 3720 | 3715 | 3720 | 3715 | 489 |
| 593 | 20241126 | 094000 | 732966010 | 3720 | 3715 | 3720 | 3715 | 120 |
| 594 | 20241126 | 093900 | 732519960 | 3715 | 3720 | 3720 | 3715 | 245 |
| 595 | 20241126 | 093800 | 731609315 | 3720 | 3720 | 3720 | 3715 | 80 |
| 596 | 20241126 | 093700 | 731311850 | 3720 | 3730 | 3730 | 3715 | 871 |
| 597 | 20241126 | 093600 | 728069025 | 3730 | 3715 | 3730 | 3710 | 12949 |
| 598 | 20241126 | 093500 | 679925135 | 3710 | 3710 | 3710 | 3705 | 8336 |
| 599 | 20241126 | 093400 | 649018480 | 3710 | 3710 | 3710 | 3710 | 1556 |
| 600 | 20241126 | 093300 | 643245720 | 3710 | 3710 | 3715 | 3705 | 2654 |
| 601 | 20241126 | 093200 | 633403000 | 3710 | 3710 | 3715 | 3710 | 1626 |
| 602 | 20241126 | 093100 | 627369415 | 3710 | 3705 | 3715 | 3705 | 840 |
| 603 | 20241126 | 093000 | 624253290 | 3705 | 3710 | 3715 | 3705 | 1591 |
| 604 | 20241126 | 092900 | 618351370 | 3710 | 3710 | 3710 | 3705 | 992 |
| 605 | 20241126 | 092800 | 614674300 | 3710 | 3715 | 3715 | 3710 | 638 |
| 606 | 20241126 | 092700 | 612307030 | 3710 | 3730 | 3735 | 3710 | 9924 |
| 607 | 20241126 | 092600 | 575421710 | 3735 | 3730 | 3735 | 3715 | 17272 |
| 608 | 20241126 | 092500 | 511102160 | 3730 | 3725 | 3735 | 3725 | 4728 |
| 609 | 20241126 | 092400 | 493450055 | 3725 | 3725 | 3735 | 3725 | 2796 |
| 610 | 20241126 | 092300 | 483021310 | 3725 | 3715 | 3735 | 3710 | 18254 |
| 611 | 20241126 | 092200 | 415036175 | 3715 | 3705 | 3715 | 3705 | 14 |
| 612 | 20241126 | 092100 | 414984235 | 3700 | 3715 | 3715 | 3700 | 192 |
| 613 | 20241126 | 092000 | 414271430 | 3715 | 3715 | 3715 | 3705 | 2594 |
| 614 | 20241126 | 091900 | 404648905 | 3720 | 3715 | 3720 | 3715 | 4125 |
| 615 | 20241126 | 091800 | 389320495 | 3720 | 3715 | 3720 | 3715 | 4519 |
| 616 | 20241126 | 091700 | 372511800 | 3715 | 3715 | 3715 | 3710 | 10070 |
| 617 | 20241126 | 091600 | 335116180 | 3715 | 3715 | 3715 | 3710 | 1648 |
| 618 | 20241126 | 091500 | 328994595 | 3710 | 3710 | 3720 | 3710 | 3297 |
| 619 | 20241126 | 091400 | 316740640 | 3710 | 3700 | 3710 | 3700 | 2493 |
| 620 | 20241126 | 091300 | 307503735 | 3700 | 3705 | 3705 | 3690 | 2273 |
| 621 | 20241126 | 091200 | 299100545 | 3710 | 3705 | 3715 | 3700 | 4223 |
| 622 | 20241126 | 091100 | 283434215 | 3700 | 3705 | 3710 | 3700 | 6746 |
| 623 | 20241126 | 091000 | 258439115 | 3705 | 3700 | 3705 | 3700 | 2462 |
| 624 | 20241126 | 090900 | 249318515 | 3700 | 3690 | 3700 | 3685 | 4118 |
| 625 | 20241126 | 090800 | 234109055 | 3685 | 3685 | 3700 | 3685 | 3330 |
| 626 | 20241126 | 090700 | 221820390 | 3675 | 3680 | 3690 | 3675 | 2050 |
| 627 | 20241126 | 090600 | 214283895 | 3680 | 3690 | 3690 | 3675 | 7404 |
| 628 | 20241126 | 090500 | 187009680 | 3690 | 3685 | 3690 | 3680 | 5913 |
| 629 | 20241126 | 090400 | 165219920 | 3680 | 3685 | 3695 | 3680 | 2630 |
| 630 | 20241126 | 090300 | 155523465 | 3685 | 3680 | 3695 | 3670 | 5005 |
| 631 | 20241126 | 090200 | 137070825 | 3675 | 3670 | 3690 | 3670 | 4198 |
| 632 | 20241126 | 090100 | 121603390 | 3670 | 3680 | 3685 | 3660 | 2930 |
| 633 | 20241126 | 090000 | 110836620 | 3680 | 3680 | 3690 | 3620 | 30064 |