32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 193000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 3 | 20250124 | 192900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250124 | 192800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250124 | 192700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250124 | 192600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250124 | 192500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250124 | 192400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250124 | 192300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250124 | 192200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250124 | 192100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250124 | 192000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250124 | 191900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250124 | 191800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250124 | 191700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250124 | 191600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250124 | 191500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250124 | 191400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250124 | 191300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250124 | 191200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250124 | 191100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250124 | 191000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250124 | 190900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250124 | 190800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250124 | 190700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250124 | 190600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250124 | 190500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250124 | 190400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250124 | 190300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250124 | 190200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250124 | 190100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250124 | 190000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 33 | 20250124 | 185900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250124 | 185800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250124 | 185700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250124 | 185600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250124 | 185500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250124 | 185400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250124 | 185300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250124 | 185200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250124 | 185100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250124 | 185000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250124 | 184900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250124 | 184800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250124 | 184700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250124 | 184600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250124 | 184500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250124 | 184400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250124 | 184300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250124 | 184200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250124 | 184100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250124 | 184000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250124 | 183900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250124 | 183800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250124 | 183700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250124 | 183600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250124 | 183500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250124 | 183400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250124 | 183300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250124 | 183200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250124 | 183100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250124 | 183000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 63 | 20250124 | 182900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250124 | 182800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250124 | 182700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250124 | 182600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250124 | 182500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250124 | 182400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250124 | 182300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250124 | 182200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250124 | 182100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250124 | 182000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250124 | 181900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250124 | 181800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250124 | 181700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250124 | 181600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250124 | 181500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250124 | 181400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250124 | 181300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250124 | 181200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250124 | 181100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250124 | 181000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250124 | 180900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250124 | 180800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250124 | 180700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250124 | 180600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250124 | 180500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250124 | 180400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250124 | 180300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250124 | 180200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250124 | 180100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250124 | 180000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 93 | 20250124 | 175900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250124 | 175800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250124 | 175700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250124 | 175600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250124 | 175500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250124 | 175400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250124 | 175300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250124 | 175200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250124 | 175100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250124 | 175000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250124 | 174900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250124 | 174800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250124 | 174700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250124 | 174600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250124 | 174500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250124 | 174400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250124 | 174300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250124 | 174200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250124 | 174100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250124 | 174000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250124 | 173900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250124 | 173800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250124 | 173700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250124 | 173600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250124 | 173500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250124 | 173400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250124 | 173300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250124 | 173200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250124 | 173100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250124 | 173000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 123 | 20250124 | 172900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250124 | 172800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250124 | 172700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250124 | 172600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250124 | 172500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250124 | 172400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250124 | 172300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250124 | 172200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250124 | 172100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250124 | 172000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250124 | 171900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250124 | 171800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250124 | 171700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250124 | 171600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250124 | 171500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250124 | 171400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250124 | 171300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250124 | 171200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250124 | 171100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250124 | 171000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250124 | 170900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250124 | 170800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250124 | 170700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250124 | 170600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250124 | 170500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250124 | 170400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250124 | 170300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250124 | 170200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250124 | 170100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250124 | 170000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 153 | 20250124 | 165900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250124 | 165800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250124 | 165700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250124 | 165600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250124 | 165500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250124 | 165400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250124 | 165300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250124 | 165200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250124 | 165100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250124 | 165000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250124 | 164900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250124 | 164800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250124 | 164700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250124 | 164600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250124 | 164500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250124 | 164400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250124 | 164300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250124 | 164200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250124 | 164100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250124 | 164000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250124 | 163900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250124 | 163800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250124 | 163700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250124 | 163600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250124 | 163500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250124 | 163400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250124 | 163300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250124 | 163200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250124 | 163100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250124 | 163000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 183 | 20250124 | 162900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250124 | 162800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250124 | 162700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250124 | 162600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20250124 | 162500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20250124 | 162400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20250124 | 162300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20250124 | 162200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20250124 | 162100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20250124 | 162000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20250124 | 161900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20250124 | 161800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20250124 | 161700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20250124 | 161600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20250124 | 161500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20250124 | 161400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20250124 | 161300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20250124 | 161200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20250124 | 161100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20250124 | 161000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20250124 | 160900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20250124 | 160800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20250124 | 160700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20250124 | 160600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20250124 | 160500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20250124 | 160400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20250124 | 160300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20250124 | 160200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20250124 | 160100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20250124 | 160000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 50133 |
| 213 | 20250124 | 155900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20250124 | 155800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20250124 | 155700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20250124 | 155600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20250124 | 155500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20250124 | 155400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20250124 | 155300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20250124 | 155200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20250124 | 155100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20250124 | 155000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20250124 | 154900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20250124 | 154800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20250124 | 154700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20250124 | 154600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20250124 | 154500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20250124 | 154400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20250124 | 154300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20250124 | 154200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20250124 | 154100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20250124 | 154000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20250124 | 153900 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20250124 | 153800 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20250124 | 153700 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20250124 | 153600 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20250124 | 153500 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20250124 | 153400 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20250124 | 153300 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20250124 | 153200 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20250124 | 153100 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20250124 | 153000 | 9464442610 | 3370 | 3370 | 3370 | 3370 | 100266 |
| 243 | 20250124 | 152900 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20250124 | 152800 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20250124 | 152700 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20250124 | 152600 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20250124 | 152500 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20250124 | 152400 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20250124 | 152300 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20250124 | 152200 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20250124 | 152100 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20250124 | 152000 | 9295494400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20250124 | 151900 | 9295494400 | 3370 | 3365 | 3370 | 3365 | 2128 |
| 254 | 20250124 | 151800 | 9288323215 | 3370 | 3375 | 3375 | 3365 | 16284 |
| 255 | 20250124 | 151700 | 9233493570 | 3370 | 3370 | 3375 | 3370 | 5048 |
| 256 | 20250124 | 151600 | 9216466910 | 3370 | 3360 | 3370 | 3360 | 22465 |
| 257 | 20250124 | 151500 | 9140799140 | 3365 | 3360 | 3365 | 3355 | 17648 |
| 258 | 20250124 | 151400 | 9081457815 | 3355 | 3360 | 3360 | 3355 | 8593 |
| 259 | 20250124 | 151300 | 9052619655 | 3355 | 3360 | 3360 | 3350 | 5740 |
| 260 | 20250124 | 151200 | 9033360310 | 3360 | 3355 | 3360 | 3355 | 2866 |
| 261 | 20250124 | 151100 | 9023742385 | 3360 | 3355 | 3360 | 3350 | 5699 |
| 262 | 20250124 | 151000 | 9004623705 | 3355 | 3360 | 3360 | 3355 | 2707 |
| 263 | 20250124 | 150900 | 8995536480 | 3360 | 3360 | 3360 | 3355 | 5021 |
| 264 | 20250124 | 150800 | 8978686415 | 3355 | 3360 | 3360 | 3355 | 3573 |
| 265 | 20250124 | 150700 | 8966693280 | 3355 | 3355 | 3360 | 3350 | 5756 |
| 266 | 20250124 | 150600 | 8947384430 | 3360 | 3360 | 3360 | 3350 | 31328 |
| 267 | 20250124 | 150500 | 8842361390 | 3360 | 3355 | 3360 | 3355 | 6787 |
| 268 | 20250124 | 150400 | 8819577520 | 3360 | 3360 | 3360 | 3355 | 1696 |
| 269 | 20250124 | 150300 | 8813880515 | 3360 | 3350 | 3360 | 3350 | 28254 |
| 270 | 20250124 | 150200 | 8719112310 | 3350 | 3355 | 3355 | 3350 | 2881 |
| 271 | 20250124 | 150100 | 8709457190 | 3355 | 3355 | 3355 | 3350 | 1231 |
| 272 | 20250124 | 150000 | 8705327340 | 3355 | 3355 | 3355 | 3350 | 3719 |
| 273 | 20250124 | 145900 | 8692853665 | 3355 | 3355 | 3360 | 3355 | 4833 |
| 274 | 20250124 | 145800 | 8676631480 | 3360 | 3355 | 3360 | 3355 | 19004 |
| 275 | 20250124 | 145700 | 8612870900 | 3360 | 3360 | 3360 | 3355 | 569 |
| 276 | 20250124 | 145600 | 8610960435 | 3360 | 3360 | 3360 | 3355 | 2161 |
| 277 | 20250124 | 145500 | 8603708165 | 3355 | 3355 | 3360 | 3355 | 32461 |
| 278 | 20250124 | 145400 | 8494797465 | 3360 | 3360 | 3360 | 3355 | 857 |
| 279 | 20250124 | 145300 | 8491918245 | 3360 | 3360 | 3360 | 3355 | 2967 |
| 280 | 20250124 | 145200 | 8481960765 | 3360 | 3360 | 3365 | 3360 | 3558 |
| 281 | 20250124 | 145100 | 8470001545 | 3365 | 3360 | 3365 | 3360 | 3159 |
| 282 | 20250124 | 145000 | 8459384560 | 3360 | 3360 | 3365 | 3360 | 3160 |
| 283 | 20250124 | 144900 | 8448765705 | 3360 | 3365 | 3365 | 3360 | 5638 |
| 284 | 20250124 | 144800 | 8429817965 | 3365 | 3365 | 3365 | 3360 | 14071 |
| 285 | 20250124 | 144700 | 8382488620 | 3360 | 3360 | 3360 | 3360 | 3476 |
| 286 | 20250124 | 144600 | 8370809260 | 3360 | 3355 | 3360 | 3350 | 5108 |
| 287 | 20250124 | 144500 | 8353671680 | 3360 | 3360 | 3360 | 3355 | 507 |
| 288 | 20250124 | 144400 | 8351968410 | 3360 | 3360 | 3360 | 3355 | 1941 |
| 289 | 20250124 | 144300 | 8345453400 | 3360 | 3360 | 3360 | 3355 | 977 |
| 290 | 20250124 | 144200 | 8342173695 | 3355 | 3360 | 3360 | 3355 | 5630 |
| 291 | 20250124 | 144100 | 8323278450 | 3355 | 3360 | 3360 | 3355 | 952 |
| 292 | 20250124 | 144000 | 8320081230 | 3360 | 3360 | 3365 | 3355 | 1317 |
| 293 | 20250124 | 143900 | 8315656670 | 3360 | 3370 | 3370 | 3360 | 9518 |
| 294 | 20250124 | 143800 | 8283638225 | 3370 | 3355 | 3370 | 3355 | 6724 |
| 295 | 20250124 | 143700 | 8261023160 | 3355 | 3360 | 3360 | 3355 | 1006 |
| 296 | 20250124 | 143600 | 8257644250 | 3360 | 3365 | 3365 | 3360 | 4407 |
| 297 | 20250124 | 143500 | 8242822875 | 3365 | 3365 | 3365 | 3360 | 5147 |
| 298 | 20250124 | 143400 | 8225517975 | 3365 | 3365 | 3365 | 3365 | 573 |
| 299 | 20250124 | 143300 | 8223589830 | 3365 | 3355 | 3365 | 3350 | 9918 |
| 300 | 20250124 | 143200 | 8190250810 | 3355 | 3355 | 3355 | 3350 | 2607 |
| 301 | 20250124 | 143100 | 8181506040 | 3355 | 3350 | 3355 | 3345 | 5270 |
| 302 | 20250124 | 143000 | 8163827725 | 3350 | 3355 | 3355 | 3350 | 13938 |
| 303 | 20250124 | 142900 | 8117112460 | 3355 | 3360 | 3360 | 3355 | 2757 |
| 304 | 20250124 | 142800 | 8107854660 | 3360 | 3360 | 3360 | 3355 | 5278 |
| 305 | 20250124 | 142700 | 8090122845 | 3365 | 3360 | 3365 | 3360 | 3128 |
| 306 | 20250124 | 142600 | 8079602350 | 3360 | 3360 | 3365 | 3355 | 9224 |
| 307 | 20250124 | 142500 | 8048613985 | 3360 | 3360 | 3360 | 3350 | 13916 |
| 308 | 20250124 | 142400 | 8001914955 | 3360 | 3360 | 3360 | 3355 | 1592 |
| 309 | 20250124 | 142300 | 7996566775 | 3360 | 3360 | 3360 | 3355 | 4720 |
| 310 | 20250124 | 142200 | 7980709045 | 3360 | 3350 | 3360 | 3345 | 49923 |
| 311 | 20250124 | 142100 | 7813418745 | 3350 | 3350 | 3350 | 3345 | 3646 |
| 312 | 20250124 | 142000 | 7801217490 | 3345 | 3345 | 3350 | 3345 | 9896 |
| 313 | 20250124 | 141900 | 7768080395 | 3350 | 3350 | 3350 | 3345 | 1934 |
| 314 | 20250124 | 141800 | 7761607135 | 3350 | 3345 | 3350 | 3340 | 3954 |
| 315 | 20250124 | 141700 | 7748378715 | 3340 | 3340 | 3345 | 3340 | 1641 |
| 316 | 20250124 | 141600 | 7742889675 | 3345 | 3340 | 3345 | 3340 | 1499 |
| 317 | 20250124 | 141500 | 7737877040 | 3345 | 3345 | 3345 | 3340 | 729 |
| 318 | 20250124 | 141400 | 7735440275 | 3345 | 3345 | 3345 | 3340 | 2554 |
| 319 | 20250124 | 141300 | 7726905990 | 3345 | 3345 | 3350 | 3340 | 23263 |
| 320 | 20250124 | 141200 | 7649093160 | 3345 | 3345 | 3345 | 3340 | 1100 |
| 321 | 20250124 | 141100 | 7645415735 | 3345 | 3345 | 3345 | 3340 | 4682 |
| 322 | 20250124 | 141000 | 7629772520 | 3340 | 3345 | 3345 | 3340 | 3737 |
| 323 | 20250124 | 140900 | 7617281900 | 3340 | 3345 | 3345 | 3340 | 6886 |
| 324 | 20250124 | 140800 | 7594279240 | 3345 | 3345 | 3345 | 3340 | 940 |
| 325 | 20250124 | 140700 | 7591135455 | 3345 | 3340 | 3345 | 3340 | 551 |
| 326 | 20250124 | 140600 | 7589293140 | 3345 | 3340 | 3345 | 3335 | 17712 |
| 327 | 20250124 | 140500 | 7530126355 | 3340 | 3340 | 3340 | 3335 | 4870 |
| 328 | 20250124 | 140400 | 7513881605 | 3340 | 3340 | 3340 | 3335 | 1510 |
| 329 | 20250124 | 140300 | 7508841880 | 3340 | 3340 | 3340 | 3335 | 1884 |
| 330 | 20250124 | 140200 | 7502552475 | 3340 | 3330 | 3340 | 3330 | 19454 |
| 331 | 20250124 | 140100 | 7437719915 | 3325 | 3330 | 3330 | 3325 | 753 |
| 332 | 20250124 | 140000 | 7435214680 | 3330 | 3325 | 3330 | 3325 | 7417 |
| 333 | 20250124 | 135900 | 7410551325 | 3325 | 3325 | 3330 | 3325 | 3765 |
| 334 | 20250124 | 135800 | 7398031830 | 3330 | 3330 | 3330 | 3325 | 1971 |
| 335 | 20250124 | 135700 | 7391474390 | 3330 | 3330 | 3330 | 3325 | 4505 |
| 336 | 20250124 | 135600 | 7376493405 | 3330 | 3330 | 3330 | 3325 | 1593 |
| 337 | 20250124 | 135500 | 7371195330 | 3330 | 3330 | 3330 | 3325 | 4311 |
| 338 | 20250124 | 135400 | 7356855825 | 3325 | 3330 | 3330 | 3325 | 2276 |
| 339 | 20250124 | 135300 | 7349286745 | 3330 | 3330 | 3330 | 3325 | 343 |
| 340 | 20250124 | 135200 | 7348144900 | 3330 | 3330 | 3330 | 3325 | 541 |
| 341 | 20250124 | 135100 | 7346343375 | 3330 | 3330 | 3330 | 3325 | 1255 |
| 342 | 20250124 | 135000 | 7342165880 | 3330 | 3330 | 3335 | 3325 | 6953 |
| 343 | 20250124 | 134900 | 7319011195 | 3330 | 3335 | 3335 | 3330 | 4553 |
| 344 | 20250124 | 134800 | 7303847755 | 3330 | 3335 | 3335 | 3330 | 383 |
| 345 | 20250124 | 134700 | 7302570490 | 3335 | 3335 | 3335 | 3330 | 1721 |
| 346 | 20250124 | 134600 | 7296838230 | 3335 | 3335 | 3335 | 3330 | 2699 |
| 347 | 20250124 | 134500 | 7287839065 | 3335 | 3340 | 3340 | 3335 | 994 |
| 348 | 20250124 | 134400 | 7284522955 | 3335 | 3335 | 3340 | 3335 | 5497 |
| 349 | 20250124 | 134300 | 7266188790 | 3340 | 3345 | 3345 | 3335 | 9770 |
| 350 | 20250124 | 134200 | 7233560550 | 3345 | 3345 | 3345 | 3345 | 2788 |
| 351 | 20250124 | 134100 | 7224234690 | 3345 | 3345 | 3350 | 3345 | 3779 |
| 352 | 20250124 | 134000 | 7211592395 | 3345 | 3350 | 3350 | 3340 | 4839 |
| 353 | 20250124 | 133900 | 7195405940 | 3345 | 3345 | 3345 | 3340 | 9027 |
| 354 | 20250124 | 133800 | 7165211695 | 3345 | 3345 | 3345 | 3340 | 9077 |
| 355 | 20250124 | 133700 | 7134855535 | 3345 | 3340 | 3345 | 3340 | 4243 |
| 356 | 20250124 | 133600 | 7120671950 | 3340 | 3345 | 3345 | 3340 | 10633 |
| 357 | 20250124 | 133500 | 7085141960 | 3340 | 3340 | 3345 | 3340 | 8197 |
| 358 | 20250124 | 133400 | 7057749550 | 3345 | 3340 | 3345 | 3340 | 13648 |
| 359 | 20250124 | 133300 | 7012130205 | 3340 | 3335 | 3345 | 3335 | 11704 |
| 360 | 20250124 | 133200 | 6973039180 | 3340 | 3340 | 3340 | 3335 | 20502 |
| 361 | 20250124 | 133100 | 6904568995 | 3340 | 3335 | 3340 | 3335 | 5897 |
| 362 | 20250124 | 133000 | 6884902370 | 3335 | 3335 | 3340 | 3335 | 4494 |
| 363 | 20250124 | 132900 | 6869913235 | 3340 | 3335 | 3340 | 3335 | 14016 |
| 364 | 20250124 | 132800 | 6823160780 | 3335 | 3330 | 3335 | 3325 | 9914 |
| 365 | 20250124 | 132700 | 6790147125 | 3330 | 3330 | 3330 | 3325 | 5929 |
| 366 | 20250124 | 132600 | 6770426365 | 3325 | 3330 | 3330 | 3325 | 1725 |
| 367 | 20250124 | 132500 | 6764683985 | 3330 | 3330 | 3330 | 3325 | 1090 |
| 368 | 20250124 | 132400 | 6761057150 | 3325 | 3330 | 3330 | 3325 | 2444 |
| 369 | 20250124 | 132300 | 6752921795 | 3325 | 3325 | 3325 | 3320 | 6820 |
| 370 | 20250124 | 132200 | 6730247395 | 3325 | 3320 | 3325 | 3320 | 872 |
| 371 | 20250124 | 132100 | 6727349600 | 3325 | 3330 | 3330 | 3325 | 5417 |
| 372 | 20250124 | 132000 | 6709337255 | 3325 | 3330 | 3330 | 3325 | 1778 |
| 373 | 20250124 | 131900 | 6703416690 | 3330 | 3330 | 3330 | 3325 | 1734 |
| 374 | 20250124 | 131800 | 6697642505 | 3330 | 3325 | 3330 | 3320 | 14485 |
| 375 | 20250124 | 131700 | 6649461690 | 3325 | 3325 | 3330 | 3320 | 5523 |
| 376 | 20250124 | 131600 | 6631085865 | 3325 | 3330 | 3330 | 3325 | 15104 |
| 377 | 20250124 | 131500 | 6580858850 | 3330 | 3335 | 3335 | 3330 | 8210 |
| 378 | 20250124 | 131400 | 6553515245 | 3335 | 3330 | 3335 | 3330 | 7681 |
| 379 | 20250124 | 131300 | 6527919250 | 3330 | 3335 | 3335 | 3325 | 12356 |
| 380 | 20250124 | 131200 | 6486765870 | 3335 | 3335 | 3335 | 3330 | 11432 |
| 381 | 20250124 | 131100 | 6448675180 | 3335 | 3335 | 3335 | 3330 | 3707 |
| 382 | 20250124 | 131000 | 6436316685 | 3335 | 3330 | 3335 | 3325 | 11206 |
| 383 | 20250124 | 130900 | 6398991245 | 3330 | 3325 | 3330 | 3325 | 13868 |
| 384 | 20250124 | 130800 | 6352811510 | 3330 | 3325 | 3330 | 3325 | 8855 |
| 385 | 20250124 | 130700 | 6323354425 | 3325 | 3320 | 3325 | 3320 | 21429 |
| 386 | 20250124 | 130600 | 6252169445 | 3315 | 3315 | 3320 | 3315 | 3605 |
| 387 | 20250124 | 130500 | 6240217185 | 3315 | 3315 | 3320 | 3310 | 17641 |
| 388 | 20250124 | 130400 | 6181733260 | 3315 | 3315 | 3315 | 3310 | 5081 |
| 389 | 20250124 | 130300 | 6164889945 | 3315 | 3310 | 3315 | 3310 | 6526 |
| 390 | 20250124 | 130200 | 6143287520 | 3310 | 3310 | 3310 | 3305 | 9380 |
| 391 | 20250124 | 130100 | 6112244775 | 3310 | 3305 | 3310 | 3305 | 711 |
| 392 | 20250124 | 130000 | 6109892665 | 3305 | 3310 | 3310 | 3305 | 7671 |
| 393 | 20250124 | 125900 | 6084539005 | 3310 | 3310 | 3310 | 3305 | 3461 |
| 394 | 20250124 | 125800 | 6073097870 | 3310 | 3310 | 3310 | 3305 | 750 |
| 395 | 20250124 | 125700 | 6070617420 | 3305 | 3310 | 3310 | 3305 | 2124 |
| 396 | 20250124 | 125600 | 6063589120 | 3310 | 3300 | 3310 | 3300 | 11343 |
| 397 | 20250124 | 125500 | 6026100495 | 3300 | 3300 | 3305 | 3300 | 902 |
| 398 | 20250124 | 125400 | 6023122480 | 3300 | 3305 | 3305 | 3300 | 813 |
| 399 | 20250124 | 125300 | 6020438200 | 3305 | 3305 | 3310 | 3300 | 8104 |
| 400 | 20250124 | 125200 | 5993648065 | 3310 | 3310 | 3315 | 3310 | 2653 |
| 401 | 20250124 | 125100 | 5984866375 | 3315 | 3315 | 3315 | 3310 | 17217 |
| 402 | 20250124 | 125000 | 5927862900 | 3310 | 3310 | 3315 | 3305 | 20454 |
| 403 | 20250124 | 124900 | 5860160355 | 3310 | 3305 | 3310 | 3305 | 8782 |
| 404 | 20250124 | 124800 | 5831121665 | 3310 | 3310 | 3310 | 3305 | 6524 |
| 405 | 20250124 | 124700 | 5809527275 | 3310 | 3310 | 3310 | 3305 | 6266 |
| 406 | 20250124 | 124600 | 5788803565 | 3310 | 3305 | 3310 | 3305 | 11772 |
| 407 | 20250124 | 124500 | 5749888230 | 3300 | 3300 | 3305 | 3295 | 16186 |
| 408 | 20250124 | 124400 | 5696428040 | 3295 | 3300 | 3300 | 3295 | 498 |
| 409 | 20250124 | 124300 | 5694785455 | 3300 | 3295 | 3300 | 3295 | 3294 |
| 410 | 20250124 | 124200 | 5683921510 | 3300 | 3300 | 3300 | 3300 | 1477 |
| 411 | 20250124 | 124100 | 5679047410 | 3300 | 3300 | 3300 | 3295 | 5774 |
| 412 | 20250124 | 124000 | 5659993290 | 3295 | 3300 | 3300 | 3295 | 2536 |
| 413 | 20250124 | 123900 | 5651625250 | 3295 | 3300 | 3300 | 3295 | 6737 |
| 414 | 20250124 | 123800 | 5629393200 | 3300 | 3300 | 3300 | 3295 | 509 |
| 415 | 20250124 | 123700 | 5627713635 | 3300 | 3295 | 3300 | 3295 | 2744 |
| 416 | 20250124 | 123600 | 5618668535 | 3300 | 3300 | 3300 | 3295 | 443 |
| 417 | 20250124 | 123500 | 5617207465 | 3295 | 3295 | 3300 | 3295 | 766 |
| 418 | 20250124 | 123400 | 5614679890 | 3300 | 3295 | 3300 | 3295 | 1235 |
| 419 | 20250124 | 123300 | 5610604395 | 3295 | 3300 | 3300 | 3295 | 1891 |
| 420 | 20250124 | 123200 | 5604370625 | 3300 | 3300 | 3300 | 3295 | 346 |
| 421 | 20250124 | 123100 | 5603228900 | 3300 | 3300 | 3300 | 3295 | 496 |
| 422 | 20250124 | 123000 | 5601592335 | 3300 | 3300 | 3300 | 3295 | 7024 |
| 423 | 20250124 | 122900 | 5578413435 | 3295 | 3295 | 3300 | 3295 | 2868 |
| 424 | 20250124 | 122800 | 5568962260 | 3295 | 3295 | 3300 | 3295 | 3546 |
| 425 | 20250124 | 122700 | 5557276770 | 3295 | 3295 | 3300 | 3295 | 2300 |
| 426 | 20250124 | 122600 | 5549697150 | 3295 | 3300 | 3300 | 3295 | 2944 |
| 427 | 20250124 | 122500 | 5539989145 | 3300 | 3300 | 3300 | 3295 | 5818 |
| 428 | 20250124 | 122400 | 5520792700 | 3300 | 3300 | 3300 | 3295 | 1843 |
| 429 | 20250124 | 122300 | 5514711555 | 3300 | 3300 | 3300 | 3300 | 342 |
| 430 | 20250124 | 122200 | 5513582955 | 3300 | 3295 | 3300 | 3295 | 592 |
| 431 | 20250124 | 122100 | 5511629860 | 3300 | 3295 | 3300 | 3295 | 2533 |
| 432 | 20250124 | 122000 | 5503282460 | 3295 | 3295 | 3295 | 3295 | 3832 |
| 433 | 20250124 | 121900 | 5490656020 | 3295 | 3295 | 3295 | 3290 | 627 |
| 434 | 20250124 | 121800 | 5488590925 | 3290 | 3295 | 3295 | 3290 | 2129 |
| 435 | 20250124 | 121700 | 5481576370 | 3295 | 3295 | 3295 | 3295 | 311 |
| 436 | 20250124 | 121600 | 5480551625 | 3295 | 3290 | 3295 | 3290 | 605 |
| 437 | 20250124 | 121500 | 5478558175 | 3295 | 3295 | 3295 | 3295 | 853 |
| 438 | 20250124 | 121400 | 5475747540 | 3295 | 3295 | 3295 | 3295 | 2412 |
| 439 | 20250124 | 121300 | 5467800000 | 3295 | 3295 | 3295 | 3290 | 615 |
| 440 | 20250124 | 121200 | 5465773585 | 3295 | 3295 | 3295 | 3290 | 1119 |
| 441 | 20250124 | 121100 | 5462086605 | 3295 | 3295 | 3300 | 3295 | 1713 |
| 442 | 20250124 | 121000 | 5456441070 | 3300 | 3295 | 3300 | 3295 | 1134 |
| 443 | 20250124 | 120900 | 5452700105 | 3295 | 3295 | 3300 | 3295 | 2469 |
| 444 | 20250124 | 120800 | 5444563635 | 3295 | 3300 | 3300 | 3295 | 444 |
| 445 | 20250124 | 120700 | 5443098490 | 3300 | 3295 | 3300 | 3295 | 2171 |
| 446 | 20250124 | 120600 | 5435943930 | 3295 | 3300 | 3300 | 3295 | 711 |
| 447 | 20250124 | 120500 | 5433598130 | 3300 | 3300 | 3300 | 3295 | 3716 |
| 448 | 20250124 | 120400 | 5421350435 | 3300 | 3295 | 3300 | 3295 | 386 |
| 449 | 20250124 | 120300 | 5420077450 | 3295 | 3295 | 3300 | 3290 | 3540 |
| 450 | 20250124 | 120200 | 5408412070 | 3295 | 3295 | 3295 | 3295 | 5673 |
| 451 | 20250124 | 120100 | 5389719535 | 3290 | 3290 | 3295 | 3290 | 728 |
| 452 | 20250124 | 120000 | 5387322420 | 3290 | 3295 | 3295 | 3290 | 966 |
| 453 | 20250124 | 115900 | 5384140485 | 3290 | 3295 | 3295 | 3290 | 1992 |
| 454 | 20250124 | 115800 | 5377580750 | 3295 | 3290 | 3295 | 3290 | 1567 |
| 455 | 20250124 | 115700 | 5372423880 | 3290 | 3290 | 3295 | 3290 | 8643 |
| 456 | 20250124 | 115600 | 5343967285 | 3290 | 3290 | 3290 | 3285 | 333 |
| 457 | 20250124 | 115500 | 5342872215 | 3290 | 3285 | 3290 | 3285 | 244 |
| 458 | 20250124 | 115400 | 5342069555 | 3290 | 3290 | 3290 | 3285 | 820 |
| 459 | 20250124 | 115300 | 5339373375 | 3290 | 3290 | 3290 | 3290 | 260 |
| 460 | 20250124 | 115200 | 5338517975 | 3290 | 3290 | 3295 | 3290 | 5468 |
| 461 | 20250124 | 115100 | 5320527140 | 3285 | 3290 | 3295 | 3285 | 1940 |
| 462 | 20250124 | 115000 | 5314149410 | 3290 | 3290 | 3290 | 3285 | 689 |
| 463 | 20250124 | 114900 | 5311884100 | 3285 | 3295 | 3295 | 3285 | 7724 |
| 464 | 20250124 | 114800 | 5286485030 | 3290 | 3295 | 3295 | 3290 | 493 |
| 465 | 20250124 | 114700 | 5284861780 | 3295 | 3290 | 3295 | 3285 | 5048 |
| 466 | 20250124 | 114600 | 5268266340 | 3295 | 3290 | 3295 | 3290 | 668 |
| 467 | 20250124 | 114500 | 5266067505 | 3295 | 3300 | 3300 | 3290 | 2630 |
| 468 | 20250124 | 114400 | 5257405545 | 3295 | 3290 | 3295 | 3290 | 792 |
| 469 | 20250124 | 114300 | 5254797065 | 3295 | 3290 | 3295 | 3290 | 892 |
| 470 | 20250124 | 114200 | 5251858220 | 3295 | 3295 | 3295 | 3290 | 326 |
| 471 | 20250124 | 114100 | 5250784555 | 3290 | 3295 | 3300 | 3290 | 5924 |
| 472 | 20250124 | 114000 | 5231281855 | 3295 | 3295 | 3300 | 3295 | 4669 |
| 473 | 20250124 | 113900 | 5215896250 | 3295 | 3305 | 3305 | 3295 | 14912 |
| 474 | 20250124 | 113800 | 5166685865 | 3305 | 3300 | 3305 | 3300 | 5008 |
| 475 | 20250124 | 113700 | 5150156655 | 3305 | 3300 | 3305 | 3300 | 2428 |
| 476 | 20250124 | 113600 | 5142141280 | 3305 | 3295 | 3305 | 3295 | 12656 |
| 477 | 20250124 | 113500 | 5100370445 | 3295 | 3300 | 3305 | 3295 | 4709 |
| 478 | 20250124 | 113400 | 5084826575 | 3300 | 3300 | 3300 | 3300 | 1882 |
| 479 | 20250124 | 113300 | 5078615975 | 3300 | 3295 | 3300 | 3295 | 13372 |
| 480 | 20250124 | 113200 | 5034489375 | 3295 | 3300 | 3300 | 3295 | 5585 |
| 481 | 20250124 | 113100 | 5016059875 | 3300 | 3295 | 3300 | 3295 | 2117 |
| 482 | 20250124 | 113000 | 5009074720 | 3290 | 3290 | 3295 | 3285 | 36892 |
| 483 | 20250124 | 112900 | 4887624790 | 3290 | 3290 | 3290 | 3290 | 492 |
| 484 | 20250124 | 112800 | 4886006110 | 3290 | 3290 | 3290 | 3285 | 1313 |
| 485 | 20250124 | 112700 | 4881689850 | 3290 | 3290 | 3290 | 3285 | 2192 |
| 486 | 20250124 | 112600 | 4874484255 | 3285 | 3290 | 3290 | 3285 | 1573 |
| 487 | 20250124 | 112500 | 4869313810 | 3285 | 3290 | 3290 | 3285 | 2630 |
| 488 | 20250124 | 112400 | 4860662440 | 3290 | 3285 | 3290 | 3285 | 758 |
| 489 | 20250124 | 112300 | 4858169645 | 3285 | 3285 | 3290 | 3285 | 2446 |
| 490 | 20250124 | 112200 | 4850133415 | 3290 | 3290 | 3290 | 3290 | 672 |
| 491 | 20250124 | 112100 | 4847922535 | 3285 | 3285 | 3290 | 3285 | 250 |
| 492 | 20250124 | 112000 | 4847100170 | 3285 | 3290 | 3290 | 3285 | 2609 |
| 493 | 20250124 | 111900 | 4838516645 | 3290 | 3290 | 3290 | 3290 | 1464 |
| 494 | 20250124 | 111800 | 4833700085 | 3290 | 3290 | 3290 | 3290 | 4016 |
| 495 | 20250124 | 111700 | 4820487445 | 3290 | 3290 | 3290 | 3285 | 3864 |
| 496 | 20250124 | 111600 | 4807776385 | 3290 | 3290 | 3290 | 3285 | 2963 |
| 497 | 20250124 | 111500 | 4798028365 | 3290 | 3285 | 3295 | 3285 | 14591 |
| 498 | 20250124 | 111400 | 4750018845 | 3290 | 3290 | 3290 | 3285 | 2797 |
| 499 | 20250124 | 111300 | 4740828545 | 3290 | 3285 | 3290 | 3285 | 680 |
| 500 | 20250124 | 111200 | 4738591680 | 3290 | 3285 | 3290 | 3285 | 1005 |
| 501 | 20250124 | 111100 | 4735288775 | 3285 | 3290 | 3290 | 3285 | 1514 |
| 502 | 20250124 | 111000 | 4730314160 | 3290 | 3285 | 3290 | 3285 | 894 |
| 503 | 20250124 | 110900 | 4727374030 | 3285 | 3285 | 3290 | 3285 | 526 |
| 504 | 20250124 | 110800 | 4725645000 | 3285 | 3285 | 3285 | 3280 | 4066 |
| 505 | 20250124 | 110700 | 4712288240 | 3280 | 3285 | 3285 | 3280 | 1535 |
| 506 | 20250124 | 110600 | 4707246370 | 3280 | 3280 | 3285 | 3280 | 4826 |
| 507 | 20250124 | 110500 | 4691412065 | 3280 | 3285 | 3285 | 3280 | 376 |
| 508 | 20250124 | 110400 | 4690177320 | 3280 | 3285 | 3285 | 3280 | 4576 |
| 509 | 20250124 | 110300 | 4675161005 | 3285 | 3285 | 3285 | 3280 | 1602 |
| 510 | 20250124 | 110200 | 4669898485 | 3280 | 3275 | 3280 | 3275 | 11484 |
| 511 | 20250124 | 110100 | 4632235070 | 3275 | 3280 | 3280 | 3275 | 1440 |
| 512 | 20250124 | 110000 | 4627512105 | 3280 | 3280 | 3280 | 3275 | 311 |
| 513 | 20250124 | 105900 | 4626492050 | 3280 | 3275 | 3280 | 3270 | 15019 |
| 514 | 20250124 | 105800 | 4577308225 | 3270 | 3270 | 3275 | 3270 | 1925 |
| 515 | 20250124 | 105700 | 4571007590 | 3270 | 3265 | 3275 | 3265 | 4708 |
| 516 | 20250124 | 105600 | 4555611130 | 3265 | 3265 | 3270 | 3265 | 1414 |
| 517 | 20250124 | 105500 | 4550993150 | 3265 | 3270 | 3270 | 3260 | 3888 |
| 518 | 20250124 | 105400 | 4538297040 | 3265 | 3265 | 3270 | 3265 | 893 |
| 519 | 20250124 | 105300 | 4535377180 | 3265 | 3265 | 3270 | 3265 | 1566 |
| 520 | 20250124 | 105200 | 4530263020 | 3265 | 3265 | 3270 | 3265 | 337 |
| 521 | 20250124 | 105100 | 4529161240 | 3270 | 3275 | 3275 | 3265 | 13637 |
| 522 | 20250124 | 105000 | 4484620300 | 3275 | 3275 | 3275 | 3270 | 1614 |
| 523 | 20250124 | 104900 | 4479339835 | 3270 | 3275 | 3275 | 3265 | 1724 |
| 524 | 20250124 | 104800 | 4473700980 | 3270 | 3275 | 3275 | 3270 | 3285 |
| 525 | 20250124 | 104700 | 4462942730 | 3270 | 3270 | 3275 | 3265 | 2896 |
| 526 | 20250124 | 104600 | 4453474155 | 3265 | 3265 | 3270 | 3265 | 9396 |
| 527 | 20250124 | 104500 | 4422785095 | 3265 | 3270 | 3270 | 3265 | 3730 |
| 528 | 20250124 | 104400 | 4410603275 | 3270 | 3265 | 3270 | 3265 | 2238 |
| 529 | 20250124 | 104300 | 4403295040 | 3265 | 3270 | 3270 | 3265 | 878 |
| 530 | 20250124 | 104200 | 4400426235 | 3270 | 3270 | 3275 | 3270 | 11632 |
| 531 | 20250124 | 104100 | 4362389590 | 3275 | 3270 | 3275 | 3270 | 13738 |
| 532 | 20250124 | 104000 | 4317463950 | 3275 | 3270 | 3275 | 3270 | 1638 |
| 533 | 20250124 | 103900 | 4312103875 | 3270 | 3270 | 3275 | 3270 | 3574 |
| 534 | 20250124 | 103800 | 4300414780 | 3275 | 3275 | 3280 | 3275 | 4861 |
| 535 | 20250124 | 103700 | 4284493890 | 3275 | 3275 | 3280 | 3275 | 4490 |
| 536 | 20250124 | 103600 | 4269788010 | 3280 | 3280 | 3280 | 3275 | 1245 |
| 537 | 20250124 | 103500 | 4265704490 | 3280 | 3275 | 3280 | 3270 | 6730 |
| 538 | 20250124 | 103400 | 4243664035 | 3275 | 3280 | 3280 | 3275 | 4250 |
| 539 | 20250124 | 103300 | 4229744110 | 3280 | 3285 | 3285 | 3280 | 2103 |
| 540 | 20250124 | 103200 | 4222845145 | 3285 | 3280 | 3285 | 3275 | 10966 |
| 541 | 20250124 | 103100 | 4186878925 | 3280 | 3280 | 3285 | 3275 | 1560 |
| 542 | 20250124 | 103000 | 4181760330 | 3280 | 3275 | 3280 | 3270 | 12973 |
| 543 | 20250124 | 102900 | 4139264135 | 3275 | 3280 | 3280 | 3275 | 3545 |
| 544 | 20250124 | 102800 | 4127652175 | 3280 | 3280 | 3280 | 3275 | 1026 |
| 545 | 20250124 | 102700 | 4124288455 | 3280 | 3280 | 3285 | 3280 | 6638 |
| 546 | 20250124 | 102600 | 4102515805 | 3285 | 3285 | 3290 | 3280 | 14740 |
| 547 | 20250124 | 102500 | 4054145685 | 3285 | 3295 | 3295 | 3285 | 3113 |
| 548 | 20250124 | 102400 | 4043902790 | 3295 | 3290 | 3295 | 3290 | 77 |
| 549 | 20250124 | 102300 | 4043649270 | 3290 | 3285 | 3295 | 3285 | 1799 |
| 550 | 20250124 | 102200 | 4037730700 | 3290 | 3290 | 3295 | 3290 | 6030 |
| 551 | 20250124 | 102100 | 4017891920 | 3290 | 3290 | 3290 | 3290 | 1385 |
| 552 | 20250124 | 102000 | 4013335270 | 3290 | 3290 | 3290 | 3285 | 2617 |
| 553 | 20250124 | 101900 | 4004725590 | 3290 | 3285 | 3290 | 3285 | 1140 |
| 554 | 20250124 | 101800 | 4000975510 | 3285 | 3290 | 3300 | 3285 | 6709 |
| 555 | 20250124 | 101700 | 3978888350 | 3295 | 3300 | 3300 | 3290 | 40115 |
| 556 | 20250124 | 101600 | 3846548775 | 3295 | 3295 | 3300 | 3295 | 3812 |
| 557 | 20250124 | 101500 | 3833984835 | 3300 | 3295 | 3300 | 3295 | 3944 |
| 558 | 20250124 | 101400 | 3820974000 | 3300 | 3290 | 3300 | 3290 | 1524 |
| 559 | 20250124 | 101300 | 3815950315 | 3295 | 3290 | 3295 | 3285 | 12821 |
| 560 | 20250124 | 101200 | 3773730505 | 3285 | 3280 | 3285 | 3280 | 7949 |
| 561 | 20250124 | 101100 | 3747628795 | 3280 | 3280 | 3280 | 3275 | 2962 |
| 562 | 20250124 | 101000 | 3737913445 | 3280 | 3280 | 3285 | 3280 | 8200 |
| 563 | 20250124 | 100900 | 3711017045 | 3280 | 3290 | 3290 | 3280 | 10227 |
| 564 | 20250124 | 100800 | 3677463165 | 3290 | 3290 | 3295 | 3285 | 6087 |
| 565 | 20250124 | 100700 | 3657437700 | 3285 | 3285 | 3290 | 3280 | 13851 |
| 566 | 20250124 | 100600 | 3611963925 | 3285 | 3285 | 3285 | 3280 | 1736 |
| 567 | 20250124 | 100500 | 3606263865 | 3285 | 3290 | 3295 | 3285 | 3964 |
| 568 | 20250124 | 100400 | 3593231890 | 3295 | 3290 | 3295 | 3290 | 8157 |
| 569 | 20250124 | 100300 | 3566392570 | 3295 | 3295 | 3295 | 3290 | 7012 |
| 570 | 20250124 | 100200 | 3543297425 | 3295 | 3290 | 3295 | 3290 | 6978 |
| 571 | 20250124 | 100100 | 3520309080 | 3290 | 3295 | 3300 | 3290 | 1124 |
| 572 | 20250124 | 100000 | 3516607230 | 3300 | 3295 | 3300 | 3295 | 21122 |
| 573 | 20250124 | 095900 | 3446940990 | 3295 | 3290 | 3300 | 3290 | 16524 |
| 574 | 20250124 | 095800 | 3392506760 | 3290 | 3300 | 3300 | 3285 | 48594 |
| 575 | 20250124 | 095700 | 3232639515 | 3300 | 3295 | 3300 | 3290 | 36897 |
| 576 | 20250124 | 095600 | 3110943400 | 3295 | 3295 | 3300 | 3290 | 38689 |
| 577 | 20250124 | 095500 | 2983495860 | 3295 | 3295 | 3305 | 3295 | 27075 |
| 578 | 20250124 | 095400 | 2894220735 | 3305 | 3270 | 3310 | 3265 | 102085 |
| 579 | 20250124 | 095300 | 2558561105 | 3275 | 3255 | 3275 | 3250 | 74239 |
| 580 | 20250124 | 095200 | 2316329620 | 3255 | 3255 | 3255 | 3250 | 12476 |
| 581 | 20250124 | 095100 | 2275720475 | 3255 | 3245 | 3255 | 3240 | 44914 |
| 582 | 20250124 | 095000 | 2129840105 | 3240 | 3240 | 3240 | 3240 | 5343 |
| 583 | 20250124 | 094900 | 2112528785 | 3240 | 3235 | 3240 | 3230 | 27469 |
| 584 | 20250124 | 094800 | 2023586165 | 3235 | 3230 | 3235 | 3230 | 311 |
| 585 | 20250124 | 094700 | 2022581100 | 3235 | 3230 | 3235 | 3230 | 12830 |
| 586 | 20250124 | 094600 | 1981099095 | 3230 | 3235 | 3235 | 3230 | 3100 |
| 587 | 20250124 | 094500 | 1971083700 | 3230 | 3230 | 3235 | 3230 | 8415 |
| 588 | 20250124 | 094400 | 1943897225 | 3235 | 3235 | 3235 | 3230 | 780 |
| 589 | 20250124 | 094300 | 1941376060 | 3235 | 3235 | 3240 | 3230 | 5782 |
| 590 | 20250124 | 094200 | 1922673085 | 3235 | 3240 | 3240 | 3235 | 9715 |
| 591 | 20250124 | 094100 | 1891230030 | 3240 | 3235 | 3240 | 3230 | 6624 |
| 592 | 20250124 | 094000 | 1869806460 | 3235 | 3240 | 3240 | 3230 | 6744 |
| 593 | 20250124 | 093900 | 1847989770 | 3240 | 3235 | 3240 | 3235 | 4175 |
| 594 | 20250124 | 093800 | 1834474805 | 3240 | 3240 | 3245 | 3235 | 6349 |
| 595 | 20250124 | 093700 | 1813919160 | 3245 | 3245 | 3245 | 3240 | 489 |
| 596 | 20250124 | 093600 | 1812333545 | 3245 | 3245 | 3245 | 3240 | 12949 |
| 597 | 20250124 | 093500 | 1770324040 | 3245 | 3250 | 3250 | 3245 | 13137 |
| 598 | 20250124 | 093400 | 1727679095 | 3245 | 3245 | 3250 | 3245 | 11154 |
| 599 | 20250124 | 093300 | 1691483925 | 3245 | 3250 | 3250 | 3245 | 4754 |
| 600 | 20250124 | 093200 | 1676056580 | 3250 | 3245 | 3250 | 3235 | 16508 |
| 601 | 20250124 | 093100 | 1622490620 | 3245 | 3245 | 3245 | 3235 | 2466 |
| 602 | 20250124 | 093000 | 1614499855 | 3245 | 3240 | 3245 | 3235 | 3912 |
| 603 | 20250124 | 092900 | 1601824745 | 3240 | 3245 | 3245 | 3240 | 29677 |
| 604 | 20250124 | 092800 | 1505555630 | 3245 | 3240 | 3250 | 3240 | 20657 |
| 605 | 20250124 | 092700 | 1438523280 | 3245 | 3235 | 3245 | 3235 | 15890 |
| 606 | 20250124 | 092600 | 1387056820 | 3240 | 3230 | 3240 | 3230 | 11196 |
| 607 | 20250124 | 092500 | 1350815260 | 3230 | 3225 | 3235 | 3220 | 50382 |
| 608 | 20250124 | 092400 | 1188013250 | 3225 | 3230 | 3230 | 3225 | 7307 |
| 609 | 20250124 | 092300 | 1164448065 | 3230 | 3220 | 3230 | 3220 | 35455 |
| 610 | 20250124 | 092200 | 1050107640 | 3220 | 3215 | 3220 | 3210 | 5165 |
| 611 | 20250124 | 092100 | 1033490245 | 3215 | 3215 | 3220 | 3210 | 5389 |
| 612 | 20250124 | 092000 | 1016165840 | 3215 | 3215 | 3215 | 3215 | 3040 |
| 613 | 20250124 | 091900 | 1006392240 | 3215 | 3215 | 3215 | 3210 | 12831 |
| 614 | 20250124 | 091800 | 965162235 | 3215 | 3205 | 3215 | 3200 | 7539 |
| 615 | 20250124 | 091700 | 940951570 | 3205 | 3205 | 3210 | 3200 | 4958 |
| 616 | 20250124 | 091600 | 925046890 | 3200 | 3205 | 3205 | 3190 | 8346 |
| 617 | 20250124 | 091500 | 898309500 | 3205 | 3195 | 3205 | 3185 | 8191 |
| 618 | 20250124 | 091400 | 872119330 | 3195 | 3190 | 3195 | 3185 | 1255 |
| 619 | 20250124 | 091300 | 868112120 | 3185 | 3185 | 3190 | 3185 | 2898 |
| 620 | 20250124 | 091200 | 858868095 | 3185 | 3185 | 3190 | 3185 | 1372 |
| 621 | 20250124 | 091100 | 854495285 | 3185 | 3185 | 3185 | 3185 | 821 |
| 622 | 20250124 | 091000 | 851880400 | 3185 | 3180 | 3185 | 3180 | 2497 |
| 623 | 20250124 | 090900 | 843938440 | 3175 | 3185 | 3185 | 3175 | 4572 |
| 624 | 20250124 | 090800 | 829405865 | 3185 | 3170 | 3185 | 3170 | 8961 |
| 625 | 20250124 | 090700 | 800950475 | 3170 | 3170 | 3175 | 3170 | 8359 |
| 626 | 20250124 | 090600 | 774448440 | 3175 | 3190 | 3190 | 3170 | 29185 |
| 627 | 20250124 | 090500 | 681673040 | 3190 | 3200 | 3205 | 3190 | 11599 |
| 628 | 20250124 | 090400 | 644560635 | 3210 | 3205 | 3220 | 3190 | 15669 |
| 629 | 20250124 | 090300 | 594320385 | 3220 | 3210 | 3225 | 3205 | 11691 |
| 630 | 20250124 | 090200 | 556730775 | 3215 | 3235 | 3250 | 3185 | 63060 |
| 631 | 20250124 | 090100 | 353448160 | 3240 | 3200 | 3240 | 3195 | 76601 |
| 632 | 20250124 | 090000 | 106585520 | 3195 | 3180 | 3195 | 3180 | 33343 |