44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 3 | 20230608 | 215800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230608 | 215700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230608 | 215600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230608 | 215500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230608 | 215400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230608 | 215300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230608 | 215200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230608 | 215100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230608 | 215000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230608 | 214900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230608 | 214800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230608 | 214700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230608 | 214600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230608 | 214500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230608 | 214400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230608 | 214300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230608 | 214200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230608 | 214100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230608 | 214000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230608 | 213900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230608 | 213800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230608 | 213700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230608 | 213600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230608 | 213500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230608 | 213400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230608 | 213300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230608 | 213200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230608 | 213100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230608 | 213000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230608 | 212900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 33 | 20230608 | 212800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230608 | 212700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230608 | 212600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230608 | 212500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230608 | 212400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230608 | 212300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230608 | 212200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230608 | 212100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230608 | 212000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230608 | 211900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230608 | 211800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230608 | 211700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230608 | 211600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230608 | 211500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230608 | 211400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230608 | 211300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230608 | 211200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230608 | 211100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230608 | 211000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230608 | 210900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230608 | 210800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230608 | 210700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230608 | 210600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230608 | 210500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230608 | 210400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230608 | 210300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230608 | 210200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230608 | 210100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230608 | 210000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230608 | 205900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 63 | 20230608 | 205800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230608 | 205700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230608 | 205600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230608 | 205500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230608 | 205400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230608 | 205300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230608 | 205200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230608 | 205100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230608 | 205000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230608 | 204900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230608 | 204800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230608 | 204700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230608 | 204600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230608 | 204500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230608 | 204400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230608 | 204300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230608 | 204200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230608 | 204100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230608 | 204000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230608 | 203900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230608 | 203800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230608 | 203700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230608 | 203600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230608 | 203500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230608 | 203400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230608 | 203300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230608 | 203200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230608 | 203100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230608 | 203000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230608 | 202900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 93 | 20230608 | 202800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230608 | 202700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230608 | 202600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230608 | 202500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230608 | 202400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230608 | 202300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230608 | 202200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230608 | 202100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230608 | 202000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230608 | 201900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230608 | 201800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230608 | 201700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230608 | 201600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230608 | 201500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230608 | 201400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230608 | 201300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230608 | 201200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230608 | 201100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230608 | 201000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230608 | 200900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230608 | 200800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230608 | 200700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230608 | 200600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230608 | 200500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230608 | 200400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230608 | 200300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230608 | 200200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230608 | 200100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230608 | 200000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230608 | 195900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 123 | 20230608 | 195800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230608 | 195700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230608 | 195600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230608 | 195500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230608 | 195400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230608 | 195300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230608 | 195200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230608 | 195100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230608 | 195000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230608 | 194900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230608 | 194800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230608 | 194700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230608 | 194600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230608 | 194500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230608 | 194400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230608 | 194300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230608 | 194200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230608 | 194100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230608 | 194000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230608 | 193900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230608 | 193800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230608 | 193700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230608 | 193600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230608 | 193500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230608 | 193400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230608 | 193300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230608 | 193200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230608 | 193100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230608 | 193000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230608 | 192900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 153 | 20230608 | 192800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230608 | 192700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230608 | 192600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230608 | 192500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230608 | 192400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230608 | 192300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230608 | 192200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230608 | 192100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230608 | 192000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230608 | 191900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230608 | 191800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230608 | 191700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230608 | 191600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230608 | 191500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230608 | 191400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230608 | 191300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230608 | 191200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230608 | 191100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230608 | 191000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230608 | 190900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230608 | 190800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230608 | 190700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230608 | 190600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230608 | 190500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230608 | 190400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230608 | 190300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230608 | 190200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230608 | 190100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230608 | 190000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230608 | 185900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 183 | 20230608 | 185800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230608 | 185700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230608 | 185600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230608 | 185500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230608 | 185400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230608 | 185300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230608 | 185200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230608 | 185100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230608 | 185000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230608 | 184900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230608 | 184800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230608 | 184700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230608 | 184600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230608 | 184500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230608 | 184400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230608 | 184300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230608 | 184200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230608 | 184100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230608 | 184000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230608 | 183900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230608 | 183800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230608 | 183700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230608 | 183600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230608 | 183500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230608 | 183400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230608 | 183300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230608 | 183200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230608 | 183100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230608 | 183000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230608 | 182900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 213 | 20230608 | 182800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230608 | 182700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230608 | 182600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230608 | 182500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230608 | 182400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230608 | 182300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230608 | 182200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230608 | 182100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230608 | 182000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230608 | 181900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230608 | 181800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230608 | 181700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230608 | 181600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230608 | 181500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230608 | 181400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230608 | 181300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230608 | 181200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230608 | 181100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230608 | 181000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230608 | 180900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230608 | 180800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230608 | 180700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230608 | 180600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230608 | 180500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230608 | 180400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230608 | 180300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230608 | 180200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230608 | 180100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230608 | 180000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230608 | 175900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 243 | 20230608 | 175800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230608 | 175700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230608 | 175600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230608 | 175500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230608 | 175400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230608 | 175300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230608 | 175200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230608 | 175100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230608 | 175000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230608 | 174900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230608 | 174800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230608 | 174700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230608 | 174600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230608 | 174500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230608 | 174400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230608 | 174300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230608 | 174200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230608 | 174100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230608 | 174000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230608 | 173900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230608 | 173800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230608 | 173700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230608 | 173600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230608 | 173500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230608 | 173400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230608 | 173300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230608 | 173200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230608 | 173100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230608 | 173000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230608 | 172900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 273 | 20230608 | 172800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230608 | 172700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230608 | 172600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230608 | 172500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230608 | 172400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230608 | 172300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230608 | 172200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230608 | 172100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230608 | 172000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230608 | 171900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230608 | 171800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230608 | 171700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230608 | 171600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20230608 | 171500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230608 | 171400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230608 | 171300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230608 | 171200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230608 | 171100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230608 | 171000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230608 | 170900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230608 | 170800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230608 | 170700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230608 | 170600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230608 | 170500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20230608 | 170400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20230608 | 170300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20230608 | 170200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20230608 | 170100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20230608 | 170000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20230608 | 165900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 303 | 20230608 | 165800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20230608 | 165700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20230608 | 165600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20230608 | 165500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20230608 | 165400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20230608 | 165300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20230608 | 165200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20230608 | 165100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20230608 | 165000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20230608 | 164900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20230608 | 164800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20230608 | 164700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20230608 | 164600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20230608 | 164500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20230608 | 164400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20230608 | 164300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20230608 | 164200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20230608 | 164100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20230608 | 164000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20230608 | 163900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20230608 | 163800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20230608 | 163700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20230608 | 163600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20230608 | 163500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20230608 | 163400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20230608 | 163300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20230608 | 163200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20230608 | 163100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20230608 | 163000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20230608 | 162900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 333 | 20230608 | 162800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20230608 | 162700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20230608 | 162600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20230608 | 162500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20230608 | 162400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20230608 | 162300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20230608 | 162200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20230608 | 162100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20230608 | 162000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20230608 | 161900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20230608 | 161800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20230608 | 161700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20230608 | 161600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20230608 | 161500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20230608 | 161400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20230608 | 161300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20230608 | 161200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20230608 | 161100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20230608 | 161000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20230608 | 160900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20230608 | 160800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20230608 | 160700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20230608 | 160600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20230608 | 160500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20230608 | 160400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20230608 | 160300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20230608 | 160200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20230608 | 160100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20230608 | 160000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20230608 | 155900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 363 | 20230608 | 155800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 364 | 20230608 | 155700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 365 | 20230608 | 155600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 366 | 20230608 | 155500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20230608 | 155400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 368 | 20230608 | 155300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20230608 | 155200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20230608 | 155100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20230608 | 155000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20230608 | 154900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20230608 | 154800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20230608 | 154700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 375 | 20230608 | 154600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 376 | 20230608 | 154500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 377 | 20230608 | 154400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 378 | 20230608 | 154300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 379 | 20230608 | 154200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 380 | 20230608 | 154100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 381 | 20230608 | 154000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 382 | 20230608 | 153900 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 383 | 20230608 | 153800 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 384 | 20230608 | 153700 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 385 | 20230608 | 153600 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 386 | 20230608 | 153500 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 387 | 20230608 | 153400 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 388 | 20230608 | 153300 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 389 | 20230608 | 153200 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 390 | 20230608 | 153100 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 391 | 20230608 | 153000 | 531583635900 | 38700 | 38700 | 38700 | 38700 | 568515 |
| 392 | 20230608 | 152900 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 393 | 20230608 | 152800 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 394 | 20230608 | 152700 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 395 | 20230608 | 152600 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 396 | 20230608 | 152500 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 397 | 20230608 | 152400 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 398 | 20230608 | 152300 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 399 | 20230608 | 152200 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 400 | 20230608 | 152100 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 401 | 20230608 | 152000 | 509582105400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 402 | 20230608 | 151900 | 509582105400 | 38650 | 38650 | 38700 | 38600 | 63179 |
| 403 | 20230608 | 151800 | 507140092900 | 38650 | 38600 | 38650 | 38550 | 61057 |
| 404 | 20230608 | 151700 | 504782451300 | 38600 | 38500 | 38600 | 38500 | 16788 |
| 405 | 20230608 | 151600 | 504135177850 | 38550 | 38550 | 38600 | 38500 | 22229 |
| 406 | 20230608 | 151500 | 503278504000 | 38550 | 38450 | 38550 | 38400 | 23139 |
| 407 | 20230608 | 151400 | 502388300450 | 38400 | 38400 | 38450 | 38400 | 11056 |
| 408 | 20230608 | 151300 | 501963557100 | 38400 | 38450 | 38500 | 38350 | 20631 |
| 409 | 20230608 | 151200 | 501170832900 | 38450 | 38450 | 38500 | 38400 | 19897 |
| 410 | 20230608 | 151100 | 500405745550 | 38450 | 38500 | 38550 | 38450 | 9384 |
| 411 | 20230608 | 151000 | 500044496800 | 38550 | 38550 | 38600 | 38450 | 52993 |
| 412 | 20230608 | 150900 | 498001123100 | 38600 | 38500 | 38600 | 38450 | 43606 |
| 413 | 20230608 | 150800 | 496320930100 | 38500 | 38400 | 38500 | 38350 | 16430 |
| 414 | 20230608 | 150700 | 495689517050 | 38400 | 38450 | 38500 | 38400 | 29654 |
| 415 | 20230608 | 150600 | 494549967800 | 38450 | 38300 | 38450 | 38300 | 23402 |
| 416 | 20230608 | 150500 | 493651030050 | 38300 | 38250 | 38350 | 38200 | 18386 |
| 417 | 20230608 | 150400 | 492947247000 | 38250 | 38250 | 38300 | 38250 | 8341 |
| 418 | 20230608 | 150300 | 492628131950 | 38250 | 38250 | 38300 | 38200 | 7294 |
| 419 | 20230608 | 150200 | 492349068200 | 38250 | 38250 | 38300 | 38250 | 6026 |
| 420 | 20230608 | 150100 | 492118517700 | 38250 | 38200 | 38300 | 38200 | 7690 |
| 421 | 20230608 | 150000 | 491824297950 | 38200 | 38200 | 38250 | 38150 | 5406 |
| 422 | 20230608 | 145900 | 491617744250 | 38200 | 38200 | 38250 | 38150 | 14644 |
| 423 | 20230608 | 145800 | 491058771450 | 38150 | 38100 | 38250 | 38100 | 11606 |
| 424 | 20230608 | 145700 | 490615609300 | 38100 | 38200 | 38300 | 38100 | 15166 |
| 425 | 20230608 | 145600 | 490036762200 | 38250 | 38250 | 38300 | 38200 | 9277 |
| 426 | 20230608 | 145500 | 489681941300 | 38250 | 38300 | 38350 | 38250 | 6773 |
| 427 | 20230608 | 145400 | 489422675550 | 38300 | 38350 | 38350 | 38300 | 3758 |
| 428 | 20230608 | 145300 | 489278682550 | 38350 | 38250 | 38350 | 38250 | 7979 |
| 429 | 20230608 | 145200 | 488973072600 | 38250 | 38200 | 38300 | 38200 | 15866 |
| 430 | 20230608 | 145100 | 488366773300 | 38250 | 38250 | 38300 | 38200 | 7030 |
| 431 | 20230608 | 145000 | 488097891000 | 38250 | 38300 | 38350 | 38200 | 14739 |
| 432 | 20230608 | 144900 | 487534023500 | 38300 | 38300 | 38350 | 38250 | 7575 |
| 433 | 20230608 | 144800 | 487243849400 | 38350 | 38300 | 38350 | 38300 | 5011 |
| 434 | 20230608 | 144700 | 487051903250 | 38300 | 38350 | 38400 | 38300 | 6517 |
| 435 | 20230608 | 144600 | 486801922150 | 38300 | 38300 | 38400 | 38300 | 12322 |
| 436 | 20230608 | 144500 | 486329647500 | 38300 | 38300 | 38350 | 38250 | 10320 |
| 437 | 20230608 | 144400 | 485934402300 | 38350 | 38350 | 38400 | 38300 | 3884 |
| 438 | 20230608 | 144300 | 485785494850 | 38350 | 38300 | 38350 | 38300 | 6608 |
| 439 | 20230608 | 144200 | 485532226750 | 38300 | 38300 | 38400 | 38300 | 7981 |
| 440 | 20230608 | 144100 | 485226196250 | 38300 | 38350 | 38350 | 38300 | 6565 |
| 441 | 20230608 | 144000 | 484974702400 | 38300 | 38350 | 38400 | 38300 | 8696 |
| 442 | 20230608 | 143900 | 484641218100 | 38400 | 38350 | 38400 | 38300 | 5052 |
| 443 | 20230608 | 143800 | 484447475900 | 38350 | 38350 | 38400 | 38300 | 8897 |
| 444 | 20230608 | 143700 | 484106271200 | 38350 | 38400 | 38450 | 38350 | 6952 |
| 445 | 20230608 | 143600 | 483839472100 | 38350 | 38350 | 38450 | 38350 | 11618 |
| 446 | 20230608 | 143500 | 483393325600 | 38350 | 38350 | 38400 | 38300 | 15589 |
| 447 | 20230608 | 143400 | 482795580450 | 38350 | 38500 | 38550 | 38350 | 14364 |
| 448 | 20230608 | 143300 | 482243403350 | 38550 | 38500 | 38600 | 38500 | 8326 |
| 449 | 20230608 | 143200 | 481922555500 | 38550 | 38600 | 38600 | 38450 | 21068 |
| 450 | 20230608 | 143100 | 481110833250 | 38600 | 38550 | 38650 | 38550 | 36074 |
| 451 | 20230608 | 143000 | 479718230950 | 38600 | 38550 | 38600 | 38500 | 13653 |
| 452 | 20230608 | 142900 | 479191841050 | 38550 | 38500 | 38550 | 38450 | 22130 |
| 453 | 20230608 | 142800 | 478339966200 | 38550 | 38550 | 38600 | 38500 | 37414 |
| 454 | 20230608 | 142700 | 476897419300 | 38550 | 38550 | 38550 | 38450 | 27947 |
| 455 | 20230608 | 142600 | 475821101550 | 38550 | 38350 | 38550 | 38350 | 51380 |
| 456 | 20230608 | 142500 | 473845376300 | 38350 | 38250 | 38400 | 38250 | 10373 |
| 457 | 20230608 | 142400 | 473447899450 | 38250 | 38300 | 38300 | 38250 | 3969 |
| 458 | 20230608 | 142300 | 473295991100 | 38250 | 38250 | 38350 | 38200 | 8513 |
| 459 | 20230608 | 142200 | 472970107300 | 38250 | 38300 | 38350 | 38250 | 16609 |
| 460 | 20230608 | 142100 | 472333910200 | 38350 | 38350 | 38400 | 38300 | 21960 |
| 461 | 20230608 | 142000 | 471491780700 | 38300 | 38200 | 38350 | 38150 | 21871 |
| 462 | 20230608 | 141900 | 470654588750 | 38150 | 38150 | 38200 | 38150 | 3413 |
| 463 | 20230608 | 141800 | 470524308200 | 38150 | 38150 | 38200 | 38100 | 5878 |
| 464 | 20230608 | 141700 | 470300023000 | 38100 | 38050 | 38150 | 38050 | 6109 |
| 465 | 20230608 | 141600 | 470067245350 | 38100 | 38050 | 38100 | 38000 | 7604 |
| 466 | 20230608 | 141500 | 469777933150 | 38050 | 38100 | 38100 | 38050 | 6795 |
| 467 | 20230608 | 141400 | 469519346250 | 38050 | 38050 | 38100 | 38050 | 4399 |
| 468 | 20230608 | 141300 | 469351810050 | 38050 | 37950 | 38100 | 37950 | 14626 |
| 469 | 20230608 | 141200 | 468795860550 | 37950 | 38000 | 38050 | 37950 | 20580 |
| 470 | 20230608 | 141100 | 468014016550 | 38000 | 38100 | 38100 | 38000 | 7355 |
| 471 | 20230608 | 141000 | 467734166750 | 38050 | 38100 | 38150 | 38050 | 8069 |
| 472 | 20230608 | 140900 | 467426867400 | 38150 | 38100 | 38150 | 38100 | 3292 |
| 473 | 20230608 | 140800 | 467301400350 | 38100 | 38100 | 38150 | 38100 | 3556 |
| 474 | 20230608 | 140700 | 467165865500 | 38100 | 38050 | 38150 | 38050 | 5811 |
| 475 | 20230608 | 140600 | 466944482050 | 38050 | 38100 | 38150 | 38050 | 9626 |
| 476 | 20230608 | 140500 | 466577844300 | 38100 | 38150 | 38150 | 38100 | 7373 |
| 477 | 20230608 | 140400 | 466296785700 | 38150 | 38150 | 38200 | 38100 | 10215 |
| 478 | 20230608 | 140300 | 465907075000 | 38150 | 38200 | 38250 | 38150 | 7041 |
| 479 | 20230608 | 140200 | 465638130400 | 38250 | 38250 | 38350 | 38200 | 21158 |
| 480 | 20230608 | 140100 | 464828180000 | 38300 | 38250 | 38300 | 38200 | 12597 |
| 481 | 20230608 | 140000 | 464346275200 | 38300 | 38250 | 38300 | 38200 | 29266 |
| 482 | 20230608 | 135900 | 463225909850 | 38250 | 38050 | 38300 | 38050 | 30373 |
| 483 | 20230608 | 135800 | 462066663500 | 38100 | 38100 | 38100 | 38050 | 4349 |
| 484 | 20230608 | 135700 | 461901157400 | 38050 | 38050 | 38100 | 38000 | 13871 |
| 485 | 20230608 | 135600 | 461373781400 | 38050 | 37950 | 38100 | 37900 | 20800 |
| 486 | 20230608 | 135500 | 460582935300 | 37950 | 38100 | 38150 | 37950 | 24087 |
| 487 | 20230608 | 135400 | 459667455900 | 38100 | 38100 | 38150 | 38050 | 7406 |
| 488 | 20230608 | 135300 | 459385391300 | 38100 | 38100 | 38150 | 38050 | 7702 |
| 489 | 20230608 | 135200 | 459091924400 | 38150 | 38100 | 38150 | 38100 | 3577 |
| 490 | 20230608 | 135100 | 458955600800 | 38100 | 38150 | 38150 | 38100 | 5115 |
| 491 | 20230608 | 135000 | 458760584800 | 38150 | 38100 | 38150 | 38100 | 7361 |
| 492 | 20230608 | 134900 | 458479947800 | 38150 | 38100 | 38150 | 38050 | 6434 |
| 493 | 20230608 | 134800 | 458234814200 | 38100 | 38150 | 38150 | 38100 | 5874 |
| 494 | 20230608 | 134700 | 458010950050 | 38150 | 38100 | 38150 | 38050 | 8230 |
| 495 | 20230608 | 134600 | 457697372550 | 38100 | 38100 | 38150 | 38050 | 18890 |
| 496 | 20230608 | 134500 | 456977851700 | 38050 | 38050 | 38100 | 38000 | 15018 |
| 497 | 20230608 | 134400 | 456406389900 | 38050 | 37950 | 38050 | 37950 | 14975 |
| 498 | 20230608 | 134300 | 455837323000 | 37950 | 37950 | 38000 | 37950 | 8946 |
| 499 | 20230608 | 134200 | 455497664450 | 37950 | 37950 | 38000 | 37900 | 15070 |
| 500 | 20230608 | 134100 | 454926164550 | 37900 | 37950 | 38000 | 37850 | 23109 |
| 501 | 20230608 | 134000 | 454050020600 | 37950 | 37950 | 38000 | 37900 | 12846 |
| 502 | 20230608 | 133900 | 453562512050 | 37950 | 37950 | 38000 | 37900 | 49222 |
| 503 | 20230608 | 133800 | 451695870700 | 37950 | 38100 | 38100 | 37950 | 37178 |
| 504 | 20230608 | 133700 | 450282883450 | 38100 | 38050 | 38150 | 38050 | 5417 |
| 505 | 20230608 | 133600 | 450076681500 | 38050 | 38050 | 38150 | 38000 | 28024 |
| 506 | 20230608 | 133500 | 449009966350 | 38100 | 38150 | 38150 | 38000 | 42130 |
| 507 | 20230608 | 133400 | 447405494800 | 38150 | 38250 | 38250 | 38150 | 12630 |
| 508 | 20230608 | 133300 | 446923149050 | 38200 | 38200 | 38250 | 38200 | 6085 |
| 509 | 20230608 | 133200 | 446690562950 | 38200 | 38200 | 38250 | 38200 | 8128 |
| 510 | 20230608 | 133100 | 446379942300 | 38250 | 38150 | 38250 | 38150 | 8325 |
| 511 | 20230608 | 133000 | 446062002950 | 38200 | 38150 | 38250 | 38150 | 19417 |
| 512 | 20230608 | 132900 | 445320134350 | 38150 | 38250 | 38250 | 38150 | 8974 |
| 513 | 20230608 | 132800 | 444977222850 | 38300 | 38300 | 38300 | 38250 | 4647 |
| 514 | 20230608 | 132700 | 444799412550 | 38300 | 38250 | 38300 | 38200 | 15368 |
| 515 | 20230608 | 132600 | 444211848200 | 38250 | 38300 | 38350 | 38250 | 12289 |
| 516 | 20230608 | 132500 | 443741347150 | 38300 | 38350 | 38400 | 38300 | 6298 |
| 517 | 20230608 | 132400 | 443499920850 | 38350 | 38350 | 38400 | 38350 | 5604 |
| 518 | 20230608 | 132300 | 443284915950 | 38350 | 38400 | 38450 | 38350 | 6378 |
| 519 | 20230608 | 132200 | 443040196800 | 38400 | 38400 | 38400 | 38300 | 9196 |
| 520 | 20230608 | 132100 | 442687467300 | 38400 | 38500 | 38500 | 38350 | 14025 |
| 521 | 20230608 | 132000 | 442148591350 | 38500 | 38550 | 38550 | 38450 | 24986 |
| 522 | 20230608 | 131900 | 441186715950 | 38550 | 38450 | 38550 | 38400 | 24706 |
| 523 | 20230608 | 131800 | 440236097450 | 38450 | 38400 | 38500 | 38350 | 19239 |
| 524 | 20230608 | 131700 | 439496835650 | 38450 | 38350 | 38450 | 38300 | 15759 |
| 525 | 20230608 | 131600 | 438891812300 | 38350 | 38300 | 38400 | 38250 | 13921 |
| 526 | 20230608 | 131500 | 438358172150 | 38300 | 38300 | 38350 | 38250 | 29277 |
| 527 | 20230608 | 131400 | 437236472750 | 38250 | 38250 | 38300 | 38200 | 5695 |
| 528 | 20230608 | 131300 | 437018442900 | 38250 | 38200 | 38300 | 38150 | 8574 |
| 529 | 20230608 | 131200 | 436690609600 | 38200 | 38150 | 38250 | 38150 | 13140 |
| 530 | 20230608 | 131100 | 436188575850 | 38200 | 38200 | 38250 | 38050 | 33483 |
| 531 | 20230608 | 131000 | 434912941450 | 38200 | 38100 | 38250 | 38100 | 24442 |
| 532 | 20230608 | 130900 | 433979852750 | 38150 | 38300 | 38300 | 38050 | 67122 |
| 533 | 20230608 | 130800 | 431418663600 | 38300 | 38300 | 38300 | 38200 | 13805 |
| 534 | 20230608 | 130700 | 430890478500 | 38250 | 38250 | 38350 | 38250 | 12204 |
| 535 | 20230608 | 130600 | 430423177950 | 38250 | 38350 | 38350 | 38200 | 20446 |
| 536 | 20230608 | 130500 | 429640716200 | 38300 | 38350 | 38400 | 38300 | 8286 |
| 537 | 20230608 | 130400 | 429323096800 | 38350 | 38450 | 38500 | 38350 | 19212 |
| 538 | 20230608 | 130300 | 428585401400 | 38450 | 38400 | 38450 | 38400 | 6338 |
| 539 | 20230608 | 130200 | 428341884650 | 38350 | 38300 | 38450 | 38300 | 22668 |
| 540 | 20230608 | 130100 | 427472376550 | 38350 | 38350 | 38400 | 38250 | 27674 |
| 541 | 20230608 | 130000 | 426412534350 | 38350 | 38400 | 38400 | 38350 | 6426 |
| 542 | 20230608 | 125900 | 426166027250 | 38350 | 38400 | 38400 | 38350 | 7225 |
| 543 | 20230608 | 125800 | 425888858850 | 38400 | 38400 | 38450 | 38350 | 12201 |
| 544 | 20230608 | 125700 | 425420204650 | 38350 | 38300 | 38400 | 38300 | 7734 |
| 545 | 20230608 | 125600 | 425123635700 | 38300 | 38400 | 38450 | 38300 | 26103 |
| 546 | 20230608 | 125500 | 424121374250 | 38400 | 38300 | 38400 | 38300 | 10167 |
| 547 | 20230608 | 125400 | 423731505650 | 38300 | 38250 | 38350 | 38250 | 29926 |
| 548 | 20230608 | 125300 | 422585271400 | 38300 | 38350 | 38400 | 38250 | 44793 |
| 549 | 20230608 | 125200 | 420868667250 | 38400 | 38400 | 38450 | 38300 | 45423 |
| 550 | 20230608 | 125100 | 419126687650 | 38400 | 38450 | 38500 | 38400 | 21042 |
| 551 | 20230608 | 125000 | 418318181750 | 38450 | 38500 | 38550 | 38400 | 22838 |
| 552 | 20230608 | 124900 | 417439956200 | 38500 | 38650 | 38650 | 38500 | 13885 |
| 553 | 20230608 | 124800 | 416904824200 | 38600 | 38550 | 38650 | 38550 | 7971 |
| 554 | 20230608 | 124700 | 416597238300 | 38550 | 38500 | 38600 | 38500 | 7993 |
| 555 | 20230608 | 124600 | 416289068000 | 38550 | 38550 | 38600 | 38500 | 9140 |
| 556 | 20230608 | 124500 | 415936760650 | 38550 | 38550 | 38600 | 38500 | 14520 |
| 557 | 20230608 | 124400 | 415377120100 | 38600 | 38550 | 38600 | 38500 | 17236 |
| 558 | 20230608 | 124300 | 414712684000 | 38500 | 38550 | 38600 | 38450 | 28359 |
| 559 | 20230608 | 124200 | 413620116450 | 38600 | 38550 | 38650 | 38550 | 14492 |
| 560 | 20230608 | 124100 | 413060807250 | 38600 | 38600 | 38650 | 38500 | 32480 |
| 561 | 20230608 | 124000 | 411808304700 | 38650 | 38650 | 38700 | 38600 | 14971 |
| 562 | 20230608 | 123900 | 411229791250 | 38650 | 38650 | 38750 | 38650 | 6752 |
| 563 | 20230608 | 123800 | 410968745150 | 38700 | 38800 | 38800 | 38650 | 11785 |
| 564 | 20230608 | 123700 | 410512126050 | 38800 | 38650 | 38800 | 38650 | 27887 |
| 565 | 20230608 | 123600 | 409432773150 | 38700 | 38650 | 38700 | 38550 | 52997 |
| 566 | 20230608 | 123500 | 407386344150 | 38650 | 38750 | 38800 | 38650 | 28381 |
| 567 | 20230608 | 123400 | 406287876150 | 38750 | 38750 | 38800 | 38700 | 7753 |
| 568 | 20230608 | 123300 | 405987491100 | 38800 | 38750 | 38800 | 38700 | 6145 |
| 569 | 20230608 | 123200 | 405749356250 | 38750 | 38750 | 38800 | 38700 | 6373 |
| 570 | 20230608 | 123100 | 405502365700 | 38750 | 38800 | 38800 | 38700 | 13997 |
| 571 | 20230608 | 123000 | 404959959100 | 38800 | 38900 | 38900 | 38800 | 9179 |
| 572 | 20230608 | 122900 | 404603504050 | 38950 | 38900 | 38950 | 38900 | 3144 |
| 573 | 20230608 | 122800 | 404481155950 | 38900 | 38900 | 38950 | 38850 | 3356 |
| 574 | 20230608 | 122700 | 404350629150 | 38950 | 38850 | 38950 | 38850 | 6985 |
| 575 | 20230608 | 122600 | 404078955000 | 38850 | 38850 | 38900 | 38850 | 6657 |
| 576 | 20230608 | 122500 | 403820284600 | 38850 | 38900 | 38900 | 38850 | 7781 |
| 577 | 20230608 | 122400 | 403517738750 | 38850 | 38900 | 38950 | 38850 | 8689 |
| 578 | 20230608 | 122300 | 403179835250 | 38900 | 38950 | 38950 | 38900 | 6436 |
| 579 | 20230608 | 122200 | 402929454550 | 38950 | 38900 | 38950 | 38900 | 2866 |
| 580 | 20230608 | 122100 | 402817914100 | 38950 | 38950 | 38950 | 38900 | 3315 |
| 581 | 20230608 | 122000 | 402688930550 | 38900 | 39000 | 39000 | 38900 | 8163 |
| 582 | 20230608 | 121900 | 402370962100 | 39000 | 38900 | 39000 | 38850 | 8329 |
| 583 | 20230608 | 121800 | 402046658100 | 38900 | 38850 | 38900 | 38850 | 8228 |
| 584 | 20230608 | 121700 | 401726726900 | 38850 | 38750 | 38900 | 38750 | 15266 |
| 585 | 20230608 | 121600 | 401134393400 | 38800 | 38850 | 38850 | 38750 | 14457 |
| 586 | 20230608 | 121500 | 400573873800 | 38850 | 38700 | 38850 | 38700 | 22154 |
| 587 | 20230608 | 121400 | 399715319050 | 38700 | 38850 | 38850 | 38700 | 12344 |
| 588 | 20230608 | 121300 | 399236862100 | 38800 | 38850 | 38900 | 38800 | 5630 |
| 589 | 20230608 | 121200 | 399018127100 | 38850 | 38900 | 38950 | 38800 | 11361 |
| 590 | 20230608 | 121100 | 398576574600 | 38950 | 38750 | 38950 | 38700 | 33510 |
| 591 | 20230608 | 121000 | 397276925000 | 38750 | 38800 | 38900 | 38700 | 21089 |
| 592 | 20230608 | 120900 | 396459069950 | 38800 | 38800 | 38900 | 38800 | 10930 |
| 593 | 20230608 | 120800 | 396034727200 | 38800 | 38900 | 38900 | 38700 | 41920 |
| 594 | 20230608 | 120700 | 394408300600 | 38850 | 38950 | 39000 | 38850 | 14076 |
| 595 | 20230608 | 120600 | 393860743450 | 38950 | 39000 | 39050 | 38950 | 9764 |
| 596 | 20230608 | 120500 | 393480044550 | 39050 | 39000 | 39100 | 39000 | 6417 |
| 597 | 20230608 | 120400 | 393229540950 | 39000 | 39050 | 39100 | 39000 | 3570 |
| 598 | 20230608 | 120300 | 393090205650 | 39050 | 39050 | 39100 | 39000 | 5010 |
| 599 | 20230608 | 120200 | 392894456100 | 39050 | 38950 | 39050 | 38950 | 5471 |
| 600 | 20230608 | 120100 | 392681049000 | 39000 | 39000 | 39000 | 38950 | 3461 |
| 601 | 20230608 | 120000 | 392546094200 | 38950 | 38950 | 39000 | 38900 | 6360 |
| 602 | 20230608 | 115900 | 392298182150 | 38950 | 39000 | 39050 | 38950 | 6266 |
| 603 | 20230608 | 115800 | 392054023700 | 38950 | 39000 | 39050 | 38950 | 6014 |
| 604 | 20230608 | 115700 | 391819487600 | 39000 | 39000 | 39100 | 39000 | 9273 |
| 605 | 20230608 | 115600 | 391457523350 | 39000 | 39100 | 39100 | 39000 | 4835 |
| 606 | 20230608 | 115500 | 391268697500 | 39150 | 39150 | 39150 | 39100 | 8507 |
| 607 | 20230608 | 115400 | 390935850950 | 39150 | 39050 | 39150 | 39050 | 7584 |
| 608 | 20230608 | 115300 | 390639428350 | 39100 | 39100 | 39100 | 39050 | 3543 |
| 609 | 20230608 | 115200 | 390500999500 | 39050 | 39100 | 39200 | 39050 | 13735 |
| 610 | 20230608 | 115100 | 389963651050 | 39100 | 39000 | 39150 | 38900 | 32874 |
| 611 | 20230608 | 115000 | 388680724550 | 39050 | 39050 | 39100 | 39000 | 7723 |
| 612 | 20230608 | 114900 | 388379271400 | 39050 | 38850 | 39100 | 38850 | 11228 |
| 613 | 20230608 | 114800 | 387941696050 | 38850 | 38900 | 38900 | 38850 | 6799 |
| 614 | 20230608 | 114700 | 387677460000 | 38900 | 38950 | 38950 | 38850 | 17595 |
| 615 | 20230608 | 114600 | 386993230750 | 38950 | 39000 | 39100 | 38950 | 12970 |
| 616 | 20230608 | 114500 | 386487348700 | 39000 | 39250 | 39250 | 38950 | 40970 |
| 617 | 20230608 | 114400 | 384884623250 | 39250 | 38900 | 39250 | 38900 | 36200 |
| 618 | 20230608 | 114300 | 383467964700 | 38900 | 39000 | 39050 | 38900 | 8603 |
| 619 | 20230608 | 114200 | 383132622200 | 39000 | 39100 | 39100 | 39000 | 6189 |
| 620 | 20230608 | 114100 | 382891090250 | 39100 | 39000 | 39100 | 39000 | 18382 |
| 621 | 20230608 | 114000 | 382173646000 | 39000 | 38850 | 39100 | 38850 | 11856 |
| 622 | 20230608 | 113900 | 381711366950 | 38850 | 38850 | 39000 | 38800 | 27859 |
| 623 | 20230608 | 113800 | 380628211350 | 38850 | 39000 | 39050 | 38800 | 18593 |
| 624 | 20230608 | 113700 | 379905042050 | 39050 | 39150 | 39150 | 38800 | 40851 |
| 625 | 20230608 | 113600 | 378313542200 | 39150 | 39050 | 39150 | 39050 | 15227 |
| 626 | 20230608 | 113500 | 377718190850 | 39100 | 39300 | 39350 | 39050 | 55508 |
| 627 | 20230608 | 113400 | 375540039950 | 39250 | 39150 | 39300 | 39100 | 31592 |
| 628 | 20230608 | 113300 | 374301389800 | 39150 | 39050 | 39200 | 39050 | 21477 |
| 629 | 20230608 | 113200 | 373461379900 | 39050 | 39200 | 39250 | 39000 | 41072 |
| 630 | 20230608 | 113100 | 371853622450 | 39200 | 39100 | 39200 | 39050 | 42869 |
| 631 | 20230608 | 113000 | 370175309600 | 39100 | 39100 | 39100 | 38950 | 17899 |
| 632 | 20230608 | 112900 | 369476842400 | 39050 | 39050 | 39150 | 38950 | 29501 |
| 633 | 20230608 | 112800 | 368324321650 | 39000 | 38850 | 39050 | 38850 | 19831 |
| 634 | 20230608 | 112700 | 367551113600 | 38900 | 38950 | 38950 | 38800 | 19974 |
| 635 | 20230608 | 112600 | 366774687550 | 38900 | 39000 | 39050 | 38850 | 15635 |
| 636 | 20230608 | 112500 | 366166075350 | 38950 | 38850 | 39050 | 38850 | 24008 |
| 637 | 20230608 | 112400 | 365230342300 | 38900 | 38700 | 39000 | 38700 | 33690 |
| 638 | 20230608 | 112300 | 363922437750 | 38700 | 38800 | 38900 | 38700 | 43110 |
| 639 | 20230608 | 112200 | 362249758750 | 38850 | 38900 | 38950 | 38800 | 41946 |
| 640 | 20230608 | 112100 | 360619228500 | 38850 | 38850 | 38950 | 38800 | 30555 |
| 641 | 20230608 | 112000 | 359431826050 | 38800 | 39100 | 39100 | 38800 | 51814 |
| 642 | 20230608 | 111900 | 357415496950 | 39050 | 39000 | 39300 | 38900 | 62825 |
| 643 | 20230608 | 111800 | 354959190100 | 39050 | 39000 | 39050 | 38950 | 25590 |
| 644 | 20230608 | 111700 | 353960927400 | 39000 | 39100 | 39100 | 38900 | 39743 |
| 645 | 20230608 | 111600 | 352412010800 | 39050 | 39150 | 39200 | 38850 | 77627 |
| 646 | 20230608 | 111500 | 349384100650 | 39100 | 39350 | 39350 | 39000 | 83113 |
| 647 | 20230608 | 111400 | 346131440400 | 39350 | 39450 | 39550 | 39200 | 133695 |
| 648 | 20230608 | 111300 | 340869760900 | 39450 | 39200 | 39450 | 39150 | 155014 |
| 649 | 20230608 | 111200 | 334768057600 | 39200 | 39300 | 39450 | 39200 | 128329 |
| 650 | 20230608 | 111100 | 329722120800 | 39300 | 39000 | 39400 | 38850 | 243352 |
| 651 | 20230608 | 111000 | 320201023550 | 39000 | 38850 | 39000 | 38700 | 165297 |
| 652 | 20230608 | 110900 | 313776609050 | 38850 | 38400 | 38900 | 38400 | 206859 |
| 653 | 20230608 | 110800 | 305766580950 | 38450 | 38400 | 38500 | 38250 | 48701 |
| 654 | 20230608 | 110700 | 303897285500 | 38350 | 38450 | 38550 | 38350 | 23933 |
| 655 | 20230608 | 110600 | 302976593750 | 38450 | 38500 | 38600 | 38450 | 69437 |
| 656 | 20230608 | 110500 | 300300309950 | 38500 | 38500 | 38600 | 38300 | 89877 |
| 657 | 20230608 | 110400 | 296841758800 | 38450 | 38250 | 38500 | 38200 | 76939 |
| 658 | 20230608 | 110300 | 293888999000 | 38250 | 38000 | 38300 | 37950 | 54055 |
| 659 | 20230608 | 110200 | 291825779550 | 38000 | 37950 | 38050 | 37900 | 8791 |
| 660 | 20230608 | 110100 | 291491948400 | 37950 | 37950 | 38050 | 37900 | 16980 |
| 661 | 20230608 | 110000 | 290847792300 | 37950 | 38100 | 38150 | 37900 | 16759 |
| 662 | 20230608 | 105900 | 290210859450 | 38150 | 38100 | 38150 | 38050 | 9434 |
| 663 | 20230608 | 105800 | 289851365050 | 38050 | 38100 | 38150 | 38000 | 11525 |
| 664 | 20230608 | 105700 | 289412592500 | 38150 | 38100 | 38150 | 38000 | 9548 |
| 665 | 20230608 | 105600 | 289049082700 | 38050 | 38150 | 38150 | 38000 | 7512 |
| 666 | 20230608 | 105500 | 288763091050 | 38100 | 38100 | 38150 | 38050 | 9381 |
| 667 | 20230608 | 105400 | 288405809150 | 38100 | 38000 | 38150 | 38000 | 23621 |
| 668 | 20230608 | 105300 | 287506357150 | 38000 | 37900 | 38150 | 37850 | 37398 |
| 669 | 20230608 | 105200 | 286086138050 | 37900 | 37900 | 37950 | 37800 | 7196 |
| 670 | 20230608 | 105100 | 285813511700 | 37900 | 37800 | 37950 | 37750 | 9470 |
| 671 | 20230608 | 105000 | 285454813900 | 37800 | 37800 | 37850 | 37750 | 6273 |
| 672 | 20230608 | 104900 | 285217630900 | 37850 | 37800 | 37950 | 37750 | 19031 |
| 673 | 20230608 | 104800 | 284497333100 | 37750 | 37900 | 37950 | 37650 | 57831 |
| 674 | 20230608 | 104700 | 282314792300 | 37900 | 37900 | 37950 | 37850 | 10110 |
| 675 | 20230608 | 104600 | 281931852950 | 37950 | 37900 | 38000 | 37900 | 5668 |
| 676 | 20230608 | 104500 | 281716869750 | 37950 | 38000 | 38050 | 37900 | 8674 |
| 677 | 20230608 | 104400 | 281387705650 | 37950 | 38050 | 38100 | 37800 | 49270 |
| 678 | 20230608 | 104300 | 279520070700 | 38050 | 37950 | 38100 | 37950 | 8345 |
| 679 | 20230608 | 104200 | 279202760750 | 38000 | 38000 | 38050 | 37950 | 12263 |
| 680 | 20230608 | 104100 | 278736953350 | 38000 | 38150 | 38200 | 37900 | 42533 |
| 681 | 20230608 | 104000 | 277121313100 | 38200 | 38150 | 38200 | 38100 | 9515 |
| 682 | 20230608 | 103900 | 276758115250 | 38100 | 38150 | 38200 | 38100 | 13483 |
| 683 | 20230608 | 103800 | 276243877650 | 38100 | 38100 | 38150 | 38050 | 9871 |
| 684 | 20230608 | 103700 | 275867820150 | 38150 | 38300 | 38350 | 38000 | 44721 |
| 685 | 20230608 | 103600 | 274161360300 | 38300 | 38150 | 38300 | 38100 | 21747 |
| 686 | 20230608 | 103500 | 273331549150 | 38100 | 38250 | 38300 | 38100 | 24410 |
| 687 | 20230608 | 103400 | 272398724450 | 38300 | 38250 | 38400 | 38250 | 30655 |
| 688 | 20230608 | 103300 | 271223979600 | 38300 | 38500 | 38550 | 38250 | 57454 |
| 689 | 20230608 | 103200 | 269015914850 | 38500 | 38450 | 38650 | 38400 | 191372 |
| 690 | 20230608 | 103100 | 261642903100 | 38400 | 37800 | 38450 | 37800 | 128518 |
| 691 | 20230608 | 103000 | 256727458650 | 37850 | 37850 | 37900 | 37750 | 26220 |
| 692 | 20230608 | 102900 | 255735779350 | 37850 | 37900 | 37900 | 37850 | 6807 |
| 693 | 20230608 | 102800 | 255477964650 | 37900 | 37850 | 37950 | 37800 | 11535 |
| 694 | 20230608 | 102700 | 255041073050 | 37850 | 37900 | 37900 | 37850 | 11573 |
| 695 | 20230608 | 102600 | 254602851750 | 37900 | 37950 | 38000 | 37800 | 22623 |
| 696 | 20230608 | 102500 | 253745907800 | 37950 | 37950 | 38000 | 37950 | 5114 |
| 697 | 20230608 | 102400 | 253551743450 | 37950 | 37950 | 38000 | 37950 | 6935 |
| 698 | 20230608 | 102300 | 253288445650 | 37950 | 37800 | 38050 | 37800 | 22718 |
| 699 | 20230608 | 102200 | 252426403750 | 37800 | 37950 | 37950 | 37750 | 38229 |
| 700 | 20230608 | 102100 | 250980222600 | 37900 | 38100 | 38100 | 37900 | 22648 |
| 701 | 20230608 | 102000 | 250120148100 | 38050 | 37950 | 38150 | 37950 | 18933 |
| 702 | 20230608 | 101900 | 249399197400 | 38050 | 37950 | 38050 | 37950 | 8455 |
| 703 | 20230608 | 101800 | 249077877150 | 38000 | 38100 | 38150 | 37950 | 29572 |
| 704 | 20230608 | 101700 | 247953232000 | 38100 | 38250 | 38350 | 38050 | 43047 |
| 705 | 20230608 | 101600 | 246306597400 | 38300 | 38300 | 38350 | 38200 | 36575 |
| 706 | 20230608 | 101500 | 244906807200 | 38300 | 37950 | 38300 | 37950 | 53078 |
| 707 | 20230608 | 101400 | 242881429300 | 37950 | 38050 | 38050 | 37950 | 12063 |
| 708 | 20230608 | 101300 | 242423158700 | 38050 | 37900 | 38100 | 37850 | 21189 |
| 709 | 20230608 | 101200 | 241618228400 | 37850 | 38100 | 38100 | 37850 | 32946 |
| 710 | 20230608 | 101100 | 240366941150 | 38100 | 38000 | 38100 | 37900 | 24724 |
| 711 | 20230608 | 101000 | 239427043600 | 37950 | 37800 | 38000 | 37750 | 18692 |
| 712 | 20230608 | 100900 | 238719050150 | 37800 | 38000 | 38050 | 37700 | 44111 |
| 713 | 20230608 | 100800 | 237049219800 | 38000 | 37900 | 38000 | 37800 | 63191 |
| 714 | 20230608 | 100700 | 234655281650 | 37900 | 38300 | 38300 | 37900 | 53320 |
| 715 | 20230608 | 100600 | 232627278000 | 38250 | 38100 | 38450 | 38050 | 70064 |
| 716 | 20230608 | 100500 | 229942902550 | 38050 | 38100 | 38350 | 38050 | 56367 |
| 717 | 20230608 | 100400 | 227791612200 | 38100 | 38350 | 38550 | 38050 | 189537 |
| 718 | 20230608 | 100300 | 220518008850 | 38350 | 38400 | 38400 | 38250 | 56058 |
| 719 | 20230608 | 100200 | 218368811750 | 38350 | 38300 | 38450 | 38250 | 145908 |
| 720 | 20230608 | 100100 | 212771828000 | 38300 | 37750 | 38350 | 37750 | 184943 |
| 721 | 20230608 | 100000 | 205718123950 | 37750 | 37600 | 37900 | 37550 | 41352 |
| 722 | 20230608 | 095900 | 204156078900 | 37600 | 37650 | 37700 | 37600 | 16475 |
| 723 | 20230608 | 095800 | 203536021000 | 37650 | 37450 | 37750 | 37450 | 36980 |
| 724 | 20230608 | 095700 | 202143717800 | 37500 | 37550 | 37650 | 37450 | 20909 |
| 725 | 20230608 | 095600 | 201357866850 | 37500 | 37500 | 37600 | 37400 | 42842 |
| 726 | 20230608 | 095500 | 199752373000 | 37500 | 37250 | 37600 | 37150 | 70996 |
| 727 | 20230608 | 095400 | 197103133650 | 37300 | 37600 | 37700 | 37250 | 87225 |
| 728 | 20230608 | 095300 | 193838740800 | 37600 | 37500 | 37750 | 37500 | 49352 |
| 729 | 20230608 | 095200 | 191984025850 | 37500 | 37650 | 37750 | 37500 | 49051 |
| 730 | 20230608 | 095100 | 190139120900 | 37650 | 37950 | 38000 | 37600 | 76532 |
| 731 | 20230608 | 095000 | 187249004850 | 37950 | 38200 | 38200 | 37800 | 48718 |
| 732 | 20230608 | 094900 | 185394585750 | 38150 | 38000 | 38200 | 37900 | 66581 |
| 733 | 20230608 | 094800 | 182858305850 | 38000 | 37750 | 38150 | 37750 | 66513 |
| 734 | 20230608 | 094700 | 180333543700 | 37750 | 37900 | 37950 | 37750 | 35916 |
| 735 | 20230608 | 094600 | 178974120700 | 37900 | 38150 | 38250 | 37750 | 70527 |
| 736 | 20230608 | 094500 | 176293885300 | 38150 | 38000 | 38200 | 37950 | 75255 |
| 737 | 20230608 | 094400 | 173427204200 | 37950 | 37700 | 38000 | 37650 | 67317 |
| 738 | 20230608 | 094300 | 170881428750 | 37700 | 37850 | 37900 | 37700 | 52840 |
| 739 | 20230608 | 094200 | 168883557300 | 37800 | 37650 | 37850 | 37500 | 77009 |
| 740 | 20230608 | 094100 | 165984427350 | 37650 | 38000 | 38050 | 37550 | 134523 |
| 741 | 20230608 | 094000 | 160906252650 | 38000 | 38200 | 38250 | 37850 | 135821 |
| 742 | 20230608 | 093900 | 155740411650 | 38200 | 38200 | 38350 | 38050 | 114391 |
| 743 | 20230608 | 093800 | 151369475750 | 38100 | 37950 | 38300 | 37900 | 122703 |
| 744 | 20230608 | 093700 | 146694150650 | 38000 | 38350 | 38450 | 37900 | 180439 |
| 745 | 20230608 | 093600 | 139810530250 | 38350 | 37400 | 38400 | 37400 | 346593 |
| 746 | 20230608 | 093500 | 126651618500 | 37450 | 37100 | 37550 | 37050 | 147053 |
| 747 | 20230608 | 093400 | 121155882850 | 37100 | 37450 | 37500 | 37100 | 92573 |
| 748 | 20230608 | 093300 | 117707832050 | 37450 | 37050 | 37450 | 37000 | 102240 |
| 749 | 20230608 | 093200 | 113894166300 | 37050 | 37200 | 37400 | 36950 | 144383 |
| 750 | 20230608 | 093100 | 108531514950 | 37250 | 37500 | 37550 | 37050 | 143006 |
| 751 | 20230608 | 093000 | 103204960000 | 37500 | 37000 | 37700 | 36950 | 266795 |
| 752 | 20230608 | 092900 | 93230182850 | 36950 | 36450 | 37250 | 36350 | 276867 |
| 753 | 20230608 | 092800 | 83003684050 | 36450 | 36500 | 36700 | 36300 | 227732 |
| 754 | 20230608 | 092700 | 74692149500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 755 | 20230608 | 092600 | 74692149500 | 36500 | 36450 | 36500 | 36400 | 18400 |
| 756 | 20230608 | 092500 | 74020939800 | 36450 | 35600 | 36500 | 35600 | 246933 |
| 757 | 20230608 | 092400 | 65097057750 | 35650 | 35750 | 35800 | 35600 | 44546 |
| 758 | 20230608 | 092300 | 63507149100 | 35750 | 35500 | 35800 | 35400 | 66934 |
| 759 | 20230608 | 092200 | 61120834900 | 35500 | 35650 | 35650 | 35400 | 53752 |
| 760 | 20230608 | 092100 | 59212412100 | 35600 | 35900 | 35900 | 35600 | 137059 |
| 761 | 20230608 | 092000 | 54309097700 | 35900 | 35350 | 35900 | 35350 | 198880 |
| 762 | 20230608 | 091900 | 47222598800 | 35400 | 34900 | 35400 | 34800 | 102418 |
| 763 | 20230608 | 091800 | 43619161700 | 34900 | 34800 | 34900 | 34600 | 52204 |
| 764 | 20230608 | 091700 | 41806501800 | 34800 | 34950 | 34950 | 34700 | 54293 |
| 765 | 20230608 | 091600 | 39914899750 | 34950 | 35150 | 35200 | 34900 | 58103 |
| 766 | 20230608 | 091500 | 37879313050 | 35150 | 34900 | 35150 | 34900 | 54708 |
| 767 | 20230608 | 091400 | 35963357900 | 34950 | 34750 | 35100 | 34750 | 61211 |
| 768 | 20230608 | 091300 | 33826695550 | 34750 | 35100 | 35250 | 34750 | 96050 |
| 769 | 20230608 | 091200 | 30456218600 | 35050 | 34950 | 35400 | 34900 | 157968 |
| 770 | 20230608 | 091100 | 24901337100 | 34950 | 34700 | 35000 | 34650 | 136666 |
| 771 | 20230608 | 091000 | 20133589600 | 34700 | 34550 | 34800 | 34500 | 94663 |
| 772 | 20230608 | 090900 | 16849105250 | 34500 | 34450 | 34600 | 34350 | 92327 |
| 773 | 20230608 | 090800 | 13664540650 | 34500 | 34300 | 34500 | 34200 | 74168 |
| 774 | 20230608 | 090700 | 11116725800 | 34300 | 33900 | 34300 | 33900 | 48129 |
| 775 | 20230608 | 090600 | 9474136300 | 33950 | 34150 | 34150 | 33900 | 67264 |
| 776 | 20230608 | 090500 | 7186190200 | 34150 | 33950 | 34150 | 33850 | 62048 |
| 777 | 20230608 | 090400 | 5076079550 | 33900 | 33450 | 33950 | 33450 | 49609 |
| 778 | 20230608 | 090300 | 3401643250 | 33550 | 33450 | 33600 | 33400 | 34771 |
| 779 | 20230608 | 090200 | 2236061400 | 33450 | 33250 | 33500 | 33200 | 22645 |
| 780 | 20230608 | 090100 | 1480160550 | 33250 | 33050 | 33300 | 32950 | 21525 |
| 781 | 20230608 | 090000 | 766752950 | 33000 | 33200 | 33200 | 33000 | 22422 |