34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 3 | 20230912 | 191600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20230912 | 191500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20230912 | 191400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20230912 | 191300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20230912 | 191200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20230912 | 191100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20230912 | 191000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20230912 | 190900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20230912 | 190800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20230912 | 190700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20230912 | 190600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20230912 | 190500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20230912 | 190400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20230912 | 190300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20230912 | 190200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20230912 | 190100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20230912 | 190000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20230912 | 185900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20230912 | 185800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20230912 | 185700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20230912 | 185600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20230912 | 185500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20230912 | 185400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20230912 | 185300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20230912 | 185200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20230912 | 185100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20230912 | 185000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20230912 | 184900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20230912 | 184800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20230912 | 184700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 33 | 20230912 | 184600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20230912 | 184500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20230912 | 184400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20230912 | 184300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20230912 | 184200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20230912 | 184100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20230912 | 184000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20230912 | 183900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20230912 | 183800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20230912 | 183700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20230912 | 183600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20230912 | 183500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20230912 | 183400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20230912 | 183300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20230912 | 183200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20230912 | 183100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20230912 | 183000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20230912 | 182900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20230912 | 182800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20230912 | 182700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20230912 | 182600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20230912 | 182500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20230912 | 182400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20230912 | 182300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20230912 | 182200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20230912 | 182100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20230912 | 182000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20230912 | 181900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20230912 | 181800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20230912 | 181700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 63 | 20230912 | 181600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20230912 | 181500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20230912 | 181400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20230912 | 181300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20230912 | 181200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20230912 | 181100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20230912 | 181000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20230912 | 180900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20230912 | 180800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20230912 | 180700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20230912 | 180600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20230912 | 180500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20230912 | 180400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20230912 | 180300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20230912 | 180200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20230912 | 180100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20230912 | 180000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20230912 | 175900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20230912 | 175800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20230912 | 175700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20230912 | 175600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20230912 | 175500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20230912 | 175400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20230912 | 175300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20230912 | 175200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20230912 | 175100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20230912 | 175000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20230912 | 174900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20230912 | 174800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20230912 | 174700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 93 | 20230912 | 174600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20230912 | 174500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20230912 | 174400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20230912 | 174300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20230912 | 174200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20230912 | 174100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20230912 | 174000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20230912 | 173900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20230912 | 173800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20230912 | 173700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20230912 | 173600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20230912 | 173500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20230912 | 173400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20230912 | 173300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20230912 | 173200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20230912 | 173100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20230912 | 173000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20230912 | 172900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20230912 | 172800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20230912 | 172700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20230912 | 172600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20230912 | 172500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20230912 | 172400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20230912 | 172300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20230912 | 172200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20230912 | 172100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20230912 | 172000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20230912 | 171900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20230912 | 171800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20230912 | 171700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 123 | 20230912 | 171600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20230912 | 171500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20230912 | 171400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20230912 | 171300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20230912 | 171200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20230912 | 171100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20230912 | 171000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20230912 | 170900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20230912 | 170800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20230912 | 170700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20230912 | 170600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20230912 | 170500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20230912 | 170400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20230912 | 170300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20230912 | 170200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20230912 | 170100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20230912 | 170000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20230912 | 165900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20230912 | 165800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20230912 | 165700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20230912 | 165600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20230912 | 165500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20230912 | 165400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20230912 | 165300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20230912 | 165200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20230912 | 165100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20230912 | 165000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20230912 | 164900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20230912 | 164800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20230912 | 164700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 153 | 20230912 | 164600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20230912 | 164500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20230912 | 164400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20230912 | 164300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20230912 | 164200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20230912 | 164100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20230912 | 164000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20230912 | 163900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20230912 | 163800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20230912 | 163700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20230912 | 163600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20230912 | 163500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20230912 | 163400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20230912 | 163300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20230912 | 163200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20230912 | 163100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20230912 | 163000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20230912 | 162900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20230912 | 162800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20230912 | 162700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20230912 | 162600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20230912 | 162500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20230912 | 162400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20230912 | 162300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20230912 | 162200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20230912 | 162100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20230912 | 162000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20230912 | 161900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20230912 | 161800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20230912 | 161700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 183 | 20230912 | 161600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20230912 | 161500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20230912 | 161400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20230912 | 161300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20230912 | 161200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20230912 | 161100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20230912 | 161000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20230912 | 160900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20230912 | 160800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20230912 | 160700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20230912 | 160600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20230912 | 160500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20230912 | 160400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20230912 | 160300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20230912 | 160200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20230912 | 160100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20230912 | 160000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20230912 | 155900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20230912 | 155800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20230912 | 155700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20230912 | 155600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20230912 | 155500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20230912 | 155400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20230912 | 155300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20230912 | 155200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20230912 | 155100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20230912 | 155000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20230912 | 154900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20230912 | 154800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20230912 | 154700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 213 | 20230912 | 154600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20230912 | 154500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20230912 | 154400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20230912 | 154300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20230912 | 154200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20230912 | 154100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20230912 | 154000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20230912 | 153900 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20230912 | 153800 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20230912 | 153700 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20230912 | 153600 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20230912 | 153500 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20230912 | 153400 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20230912 | 153300 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20230912 | 153200 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20230912 | 153100 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20230912 | 153000 | 212710541500 | 76500 | 76500 | 76500 | 76500 | 67567 |
| 230 | 20230912 | 152900 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230912 | 152800 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230912 | 152700 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230912 | 152600 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230912 | 152500 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230912 | 152400 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20230912 | 152300 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230912 | 152200 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230912 | 152100 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230912 | 152000 | 207541666000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230912 | 151900 | 207541666000 | 77100 | 77100 | 77200 | 77000 | 10830 |
| 241 | 20230912 | 151800 | 206706865900 | 77100 | 76900 | 77100 | 76800 | 5145 |
| 242 | 20230912 | 151700 | 206310922900 | 76900 | 76700 | 76900 | 76700 | 8053 |
| 243 | 20230912 | 151600 | 205692681700 | 76800 | 76600 | 76800 | 76600 | 2792 |
| 244 | 20230912 | 151500 | 205478481900 | 76700 | 76600 | 76800 | 76600 | 11291 |
| 245 | 20230912 | 151400 | 204613122200 | 76700 | 76700 | 76800 | 76600 | 5616 |
| 246 | 20230912 | 151300 | 204182355800 | 76700 | 76600 | 76800 | 76500 | 11057 |
| 247 | 20230912 | 151200 | 203334760600 | 76600 | 76700 | 76800 | 76500 | 19930 |
| 248 | 20230912 | 151100 | 201806559400 | 76700 | 76900 | 77000 | 76600 | 18508 |
| 249 | 20230912 | 151000 | 200384385600 | 77000 | 77000 | 77000 | 76800 | 8731 |
| 250 | 20230912 | 150900 | 199713283000 | 76900 | 77100 | 77100 | 76800 | 8835 |
| 251 | 20230912 | 150800 | 199033691500 | 77000 | 77100 | 77200 | 77000 | 6644 |
| 252 | 20230912 | 150700 | 198521477500 | 77100 | 77300 | 77300 | 77100 | 5891 |
| 253 | 20230912 | 150600 | 198066772200 | 77300 | 77200 | 77300 | 77200 | 3843 |
| 254 | 20230912 | 150500 | 197769844100 | 77300 | 77300 | 77300 | 77100 | 12279 |
| 255 | 20230912 | 150400 | 196821894100 | 77300 | 77300 | 77500 | 77000 | 21053 |
| 256 | 20230912 | 150300 | 195195484200 | 77300 | 77500 | 77600 | 77300 | 7306 |
| 257 | 20230912 | 150200 | 194629613200 | 77600 | 77600 | 77700 | 77500 | 11205 |
| 258 | 20230912 | 150100 | 193760553700 | 77600 | 78000 | 78000 | 77600 | 6561 |
| 259 | 20230912 | 150000 | 193250356300 | 78000 | 77900 | 78100 | 77800 | 7959 |
| 260 | 20230912 | 145900 | 192629877700 | 77900 | 77900 | 77900 | 77800 | 3725 |
| 261 | 20230912 | 145800 | 192339992100 | 77900 | 78000 | 78000 | 77900 | 3104 |
| 262 | 20230912 | 145700 | 192098074100 | 78000 | 78100 | 78100 | 78000 | 5079 |
| 263 | 20230912 | 145600 | 191701853800 | 78100 | 78000 | 78100 | 78000 | 1106 |
| 264 | 20230912 | 145500 | 191615572900 | 78000 | 78000 | 78100 | 78000 | 2294 |
| 265 | 20230912 | 145400 | 191436564300 | 78100 | 78000 | 78100 | 78000 | 1372 |
| 266 | 20230912 | 145300 | 191329492300 | 78100 | 78000 | 78100 | 78000 | 2179 |
| 267 | 20230912 | 145200 | 191159365600 | 78000 | 78000 | 78100 | 77900 | 6520 |
| 268 | 20230912 | 145100 | 190650817300 | 78000 | 78000 | 78000 | 77900 | 1547 |
| 269 | 20230912 | 145000 | 190530190200 | 77900 | 77800 | 78000 | 77700 | 3612 |
| 270 | 20230912 | 144900 | 190248966900 | 77700 | 77900 | 77900 | 77600 | 5171 |
| 271 | 20230912 | 144800 | 189847064600 | 77900 | 77800 | 77900 | 77800 | 1668 |
| 272 | 20230912 | 144700 | 189717235600 | 77800 | 77800 | 77900 | 77800 | 1257 |
| 273 | 20230912 | 144600 | 189619415300 | 77900 | 77800 | 77900 | 77700 | 3324 |
| 274 | 20230912 | 144500 | 189360724100 | 77800 | 77700 | 77900 | 77700 | 3542 |
| 275 | 20230912 | 144400 | 189085211300 | 77800 | 77900 | 77900 | 77800 | 4627 |
| 276 | 20230912 | 144300 | 188725091400 | 77800 | 77800 | 77900 | 77800 | 516 |
| 277 | 20230912 | 144200 | 188684935300 | 77900 | 77800 | 77900 | 77800 | 822 |
| 278 | 20230912 | 144100 | 188620978500 | 77900 | 77900 | 77900 | 77800 | 883 |
| 279 | 20230912 | 144000 | 188552222300 | 77800 | 77900 | 77900 | 77800 | 1372 |
| 280 | 20230912 | 143900 | 188445425000 | 77800 | 78000 | 78000 | 77800 | 3794 |
| 281 | 20230912 | 143800 | 188149859600 | 77900 | 77900 | 78000 | 77900 | 3046 |
| 282 | 20230912 | 143700 | 187912289100 | 78000 | 77700 | 78000 | 77700 | 6495 |
| 283 | 20230912 | 143600 | 187406789700 | 77700 | 77700 | 77800 | 77600 | 4451 |
| 284 | 20230912 | 143500 | 187060998600 | 77700 | 77700 | 77800 | 77600 | 3207 |
| 285 | 20230912 | 143400 | 186811802500 | 77700 | 77800 | 77900 | 77700 | 2424 |
| 286 | 20230912 | 143300 | 186623223500 | 77800 | 77800 | 77900 | 77800 | 1095 |
| 287 | 20230912 | 143200 | 186537944800 | 77900 | 77900 | 77900 | 77800 | 972 |
| 288 | 20230912 | 143100 | 186462304100 | 77900 | 77900 | 78000 | 77800 | 2314 |
| 289 | 20230912 | 143000 | 186282079300 | 77900 | 77900 | 78000 | 77800 | 2119 |
| 290 | 20230912 | 142900 | 186117049300 | 77900 | 77900 | 78000 | 77900 | 3259 |
| 291 | 20230912 | 142800 | 185863131800 | 77900 | 78000 | 78100 | 77900 | 2569 |
| 292 | 20230912 | 142700 | 185662728300 | 78000 | 78000 | 78100 | 78000 | 2447 |
| 293 | 20230912 | 142600 | 185471742900 | 78000 | 78000 | 78100 | 78000 | 1814 |
| 294 | 20230912 | 142500 | 185330240100 | 78000 | 78000 | 78100 | 78000 | 464 |
| 295 | 20230912 | 142400 | 185294028000 | 78000 | 78000 | 78100 | 78000 | 2039 |
| 296 | 20230912 | 142300 | 185134824100 | 78100 | 78100 | 78100 | 78000 | 2840 |
| 297 | 20230912 | 142200 | 184913099100 | 78100 | 78100 | 78200 | 78100 | 780 |
| 298 | 20230912 | 142100 | 184852157100 | 78100 | 77900 | 78200 | 77900 | 9623 |
| 299 | 20230912 | 142000 | 184101380800 | 78000 | 77900 | 78000 | 77900 | 829 |
| 300 | 20230912 | 141900 | 184036771600 | 77900 | 78000 | 78000 | 77900 | 1400 |
| 301 | 20230912 | 141800 | 183927697600 | 77900 | 78000 | 78000 | 77900 | 2018 |
| 302 | 20230912 | 141700 | 183770480500 | 78000 | 77900 | 78100 | 77800 | 6493 |
| 303 | 20230912 | 141600 | 183264402100 | 77900 | 78000 | 78100 | 77600 | 10321 |
| 304 | 20230912 | 141500 | 182460598700 | 78000 | 78200 | 78200 | 78000 | 2452 |
| 305 | 20230912 | 141400 | 182269065900 | 78200 | 78000 | 78200 | 78000 | 1400 |
| 306 | 20230912 | 141300 | 182159728600 | 78100 | 78200 | 78300 | 78000 | 2278 |
| 307 | 20230912 | 141200 | 181981619300 | 78200 | 78200 | 78300 | 78100 | 2561 |
| 308 | 20230912 | 141100 | 181781406200 | 78200 | 78300 | 78300 | 78100 | 4821 |
| 309 | 20230912 | 141000 | 181404216200 | 78200 | 78100 | 78300 | 78100 | 2474 |
| 310 | 20230912 | 140900 | 181210795600 | 78100 | 78200 | 78300 | 78100 | 5022 |
| 311 | 20230912 | 140800 | 180818347600 | 78300 | 78400 | 78500 | 78200 | 5328 |
| 312 | 20230912 | 140700 | 180400732200 | 78400 | 78500 | 78600 | 78300 | 5019 |
| 313 | 20230912 | 140600 | 180007201400 | 78600 | 78400 | 78600 | 78300 | 8599 |
| 314 | 20230912 | 140500 | 179332408700 | 78300 | 78300 | 78400 | 78200 | 3669 |
| 315 | 20230912 | 140400 | 179045137500 | 78200 | 78400 | 78400 | 78200 | 2974 |
| 316 | 20230912 | 140300 | 178812283800 | 78400 | 78100 | 78400 | 78000 | 6659 |
| 317 | 20230912 | 140200 | 178291360300 | 78100 | 78000 | 78100 | 78000 | 1919 |
| 318 | 20230912 | 140100 | 178141561800 | 78100 | 78000 | 78100 | 77900 | 9171 |
| 319 | 20230912 | 140000 | 177426082300 | 77900 | 78100 | 78100 | 77900 | 7233 |
| 320 | 20230912 | 135900 | 176862180300 | 78100 | 78200 | 78200 | 78000 | 5601 |
| 321 | 20230912 | 135800 | 176424756800 | 78200 | 78400 | 78500 | 78200 | 8887 |
| 322 | 20230912 | 135700 | 175728903500 | 78300 | 78500 | 78500 | 78300 | 4274 |
| 323 | 20230912 | 135600 | 175393863200 | 78500 | 78300 | 78500 | 78300 | 5220 |
| 324 | 20230912 | 135500 | 174984638900 | 78300 | 78300 | 78500 | 78300 | 19849 |
| 325 | 20230912 | 135400 | 173427800900 | 78300 | 78300 | 78400 | 78200 | 5595 |
| 326 | 20230912 | 135300 | 172989703800 | 78200 | 78300 | 78300 | 78100 | 5492 |
| 327 | 20230912 | 135200 | 172560054000 | 78300 | 78400 | 78400 | 78200 | 11383 |
| 328 | 20230912 | 135100 | 171668785100 | 78400 | 78100 | 78400 | 78000 | 17479 |
| 329 | 20230912 | 135000 | 170302031000 | 78100 | 78000 | 78100 | 78000 | 2743 |
| 330 | 20230912 | 134900 | 170088020400 | 78000 | 77800 | 78100 | 77800 | 9040 |
| 331 | 20230912 | 134800 | 169383142400 | 77900 | 78000 | 78100 | 77800 | 10250 |
| 332 | 20230912 | 134700 | 168583530700 | 78000 | 78100 | 78200 | 78000 | 9702 |
| 333 | 20230912 | 134600 | 167825817400 | 78100 | 77900 | 78200 | 77800 | 24722 |
| 334 | 20230912 | 134500 | 165897719600 | 77800 | 77800 | 77900 | 77700 | 12881 |
| 335 | 20230912 | 134400 | 164895684000 | 77700 | 77800 | 77800 | 77700 | 4836 |
| 336 | 20230912 | 134300 | 164519460200 | 77800 | 77600 | 77900 | 77600 | 18945 |
| 337 | 20230912 | 134200 | 163046309600 | 77700 | 77400 | 77700 | 77300 | 17260 |
| 338 | 20230912 | 134100 | 161708516000 | 77300 | 77500 | 77500 | 77300 | 1413 |
| 339 | 20230912 | 134000 | 161599160700 | 77400 | 77500 | 77500 | 77300 | 3296 |
| 340 | 20230912 | 133900 | 161343900500 | 77400 | 77300 | 77500 | 77300 | 3702 |
| 341 | 20230912 | 133800 | 161057366100 | 77300 | 77300 | 77500 | 77300 | 5673 |
| 342 | 20230912 | 133700 | 160618441700 | 77300 | 77300 | 77400 | 77200 | 4616 |
| 343 | 20230912 | 133600 | 160261624800 | 77200 | 77300 | 77400 | 77200 | 5069 |
| 344 | 20230912 | 133500 | 159869751900 | 77300 | 77000 | 77300 | 77000 | 5244 |
| 345 | 20230912 | 133400 | 159465164600 | 77000 | 77100 | 77200 | 77000 | 1537 |
| 346 | 20230912 | 133300 | 159346680900 | 77100 | 76900 | 77200 | 76900 | 2317 |
| 347 | 20230912 | 133200 | 159168156200 | 76900 | 76900 | 76900 | 76800 | 3383 |
| 348 | 20230912 | 133100 | 158908119300 | 76800 | 76900 | 76900 | 76800 | 322 |
| 349 | 20230912 | 133000 | 158883368800 | 76900 | 76800 | 76900 | 76800 | 2155 |
| 350 | 20230912 | 132900 | 158717677800 | 76800 | 76900 | 76900 | 76800 | 2669 |
| 351 | 20230912 | 132800 | 158512507200 | 76900 | 76900 | 76900 | 76800 | 1553 |
| 352 | 20230912 | 132700 | 158393097400 | 76800 | 76900 | 76900 | 76800 | 1460 |
| 353 | 20230912 | 132600 | 158280949300 | 76800 | 76900 | 76900 | 76800 | 1449 |
| 354 | 20230912 | 132500 | 158169596900 | 76900 | 76800 | 76900 | 76800 | 3539 |
| 355 | 20230912 | 132400 | 157897733300 | 76900 | 76900 | 76900 | 76800 | 560 |
| 356 | 20230912 | 132300 | 157854694100 | 76900 | 77100 | 77100 | 76800 | 6224 |
| 357 | 20230912 | 132200 | 157375704400 | 77000 | 77200 | 77200 | 77000 | 7901 |
| 358 | 20230912 | 132100 | 156766583100 | 77200 | 77000 | 77200 | 76900 | 6538 |
| 359 | 20230912 | 132000 | 156262891500 | 77000 | 76900 | 77000 | 76900 | 2298 |
| 360 | 20230912 | 131900 | 156086171100 | 76800 | 76700 | 76900 | 76600 | 5506 |
| 361 | 20230912 | 131800 | 155663400900 | 76700 | 76600 | 76700 | 76600 | 2499 |
| 362 | 20230912 | 131700 | 155471885700 | 76600 | 76400 | 76600 | 76400 | 4050 |
| 363 | 20230912 | 131600 | 155161786900 | 76500 | 76500 | 76500 | 76400 | 1048 |
| 364 | 20230912 | 131500 | 155081650400 | 76500 | 76500 | 76600 | 76400 | 2819 |
| 365 | 20230912 | 131400 | 154866004100 | 76500 | 76500 | 76600 | 76400 | 4493 |
| 366 | 20230912 | 131300 | 154522273500 | 76400 | 76500 | 76500 | 76400 | 1441 |
| 367 | 20230912 | 131200 | 154412138500 | 76400 | 76500 | 76500 | 76400 | 656 |
| 368 | 20230912 | 131100 | 154361970600 | 76500 | 76400 | 76500 | 76400 | 3924 |
| 369 | 20230912 | 131000 | 154061998300 | 76500 | 76600 | 76600 | 76400 | 9339 |
| 370 | 20230912 | 130900 | 153348069000 | 76500 | 76600 | 76600 | 76500 | 2516 |
| 371 | 20230912 | 130800 | 153155576100 | 76600 | 76700 | 76700 | 76600 | 9460 |
| 372 | 20230912 | 130700 | 152430935000 | 76600 | 76700 | 76800 | 76600 | 1713 |
| 373 | 20230912 | 130600 | 152299558200 | 76700 | 76700 | 76800 | 76700 | 2044 |
| 374 | 20230912 | 130500 | 152142681800 | 76700 | 76700 | 76700 | 76600 | 1617 |
| 375 | 20230912 | 130400 | 152018689200 | 76700 | 76600 | 76700 | 76600 | 3939 |
| 376 | 20230912 | 130300 | 151716881900 | 76500 | 76500 | 76600 | 76500 | 3055 |
| 377 | 20230912 | 130200 | 151482894500 | 76500 | 76600 | 76600 | 76500 | 2023 |
| 378 | 20230912 | 130100 | 151328079300 | 76600 | 76700 | 76800 | 76600 | 3490 |
| 379 | 20230912 | 130000 | 151060633600 | 76700 | 76800 | 76900 | 76700 | 7261 |
| 380 | 20230912 | 125900 | 150503321000 | 76800 | 76800 | 76900 | 76800 | 252 |
| 381 | 20230912 | 125800 | 150483965500 | 76800 | 76700 | 76900 | 76700 | 925 |
| 382 | 20230912 | 125700 | 150412928900 | 76800 | 76800 | 76800 | 76700 | 2584 |
| 383 | 20230912 | 125600 | 150214518900 | 76700 | 76700 | 76800 | 76700 | 347 |
| 384 | 20230912 | 125500 | 150187889500 | 76800 | 76800 | 76800 | 76700 | 1209 |
| 385 | 20230912 | 125400 | 150095095700 | 76800 | 76700 | 76800 | 76700 | 1301 |
| 386 | 20230912 | 125300 | 149995293800 | 76800 | 76600 | 76800 | 76600 | 1371 |
| 387 | 20230912 | 125200 | 149890102700 | 76600 | 76600 | 76700 | 76600 | 388 |
| 388 | 20230912 | 125100 | 149860373100 | 76700 | 76400 | 76700 | 76400 | 3602 |
| 389 | 20230912 | 125000 | 149584728300 | 76500 | 76500 | 76500 | 76400 | 414 |
| 390 | 20230912 | 124900 | 149553070200 | 76500 | 76600 | 76600 | 76400 | 3130 |
| 391 | 20230912 | 124800 | 149313628300 | 76600 | 76700 | 76700 | 76500 | 7559 |
| 392 | 20230912 | 124700 | 148734653000 | 76700 | 76700 | 76800 | 76600 | 3957 |
| 393 | 20230912 | 124600 | 148431158100 | 76700 | 76700 | 76700 | 76600 | 2915 |
| 394 | 20230912 | 124500 | 148207582900 | 76700 | 76700 | 76900 | 76600 | 2709 |
| 395 | 20230912 | 124400 | 147999705700 | 76600 | 76600 | 76700 | 76500 | 7352 |
| 396 | 20230912 | 124300 | 147436628400 | 76500 | 76500 | 76600 | 76500 | 1142 |
| 397 | 20230912 | 124200 | 147349198100 | 76500 | 76400 | 76600 | 76400 | 4048 |
| 398 | 20230912 | 124100 | 147039525200 | 76500 | 76500 | 76500 | 76400 | 1283 |
| 399 | 20230912 | 124000 | 146941396200 | 76500 | 76400 | 76500 | 76400 | 611 |
| 400 | 20230912 | 123900 | 146894686300 | 76400 | 76400 | 76500 | 76400 | 963 |
| 401 | 20230912 | 123800 | 146821029500 | 76400 | 76600 | 76600 | 76300 | 2912 |
| 402 | 20230912 | 123700 | 146598546200 | 76600 | 76500 | 76600 | 76500 | 2064 |
| 403 | 20230912 | 123600 | 146440620000 | 76500 | 76400 | 76600 | 76300 | 1023 |
| 404 | 20230912 | 123500 | 146362415000 | 76400 | 76400 | 76400 | 76300 | 2938 |
| 405 | 20230912 | 123400 | 146138203600 | 76300 | 76400 | 76500 | 76300 | 3252 |
| 406 | 20230912 | 123300 | 145889783100 | 76300 | 76300 | 76400 | 76300 | 776 |
| 407 | 20230912 | 123200 | 145830564200 | 76300 | 76300 | 76400 | 76200 | 4166 |
| 408 | 20230912 | 123100 | 145512865000 | 76300 | 76300 | 76400 | 76200 | 4076 |
| 409 | 20230912 | 123000 | 145201868700 | 76300 | 76300 | 76400 | 76300 | 2971 |
| 410 | 20230912 | 122900 | 144975160200 | 76300 | 76300 | 76400 | 76300 | 1582 |
| 411 | 20230912 | 122800 | 144854414300 | 76400 | 76300 | 76400 | 76300 | 3307 |
| 412 | 20230912 | 122700 | 144602024400 | 76300 | 76400 | 76400 | 76300 | 6381 |
| 413 | 20230912 | 122600 | 144115082100 | 76400 | 76400 | 76500 | 76400 | 2678 |
| 414 | 20230912 | 122500 | 143910481900 | 76400 | 76500 | 76500 | 76300 | 6248 |
| 415 | 20230912 | 122400 | 143433266700 | 76500 | 76500 | 76600 | 76500 | 1370 |
| 416 | 20230912 | 122300 | 143328423300 | 76600 | 76600 | 76600 | 76500 | 587 |
| 417 | 20230912 | 122200 | 143283487500 | 76600 | 76400 | 76600 | 76400 | 3339 |
| 418 | 20230912 | 122100 | 143028070800 | 76400 | 76400 | 76500 | 76400 | 1194 |
| 419 | 20230912 | 122000 | 142936830100 | 76400 | 76500 | 76600 | 76400 | 3051 |
| 420 | 20230912 | 121900 | 142703613300 | 76500 | 76400 | 76600 | 76300 | 5577 |
| 421 | 20230912 | 121800 | 142277260500 | 76300 | 76600 | 76600 | 76300 | 12832 |
| 422 | 20230912 | 121700 | 141296352900 | 76600 | 76700 | 76700 | 76600 | 3672 |
| 423 | 20230912 | 121600 | 141015069300 | 76700 | 76600 | 76800 | 76600 | 1553 |
| 424 | 20230912 | 121500 | 140896011000 | 76600 | 76700 | 76800 | 76600 | 655 |
| 425 | 20230912 | 121400 | 140845780000 | 76700 | 76600 | 76700 | 76600 | 952 |
| 426 | 20230912 | 121300 | 140772765100 | 76600 | 76600 | 76700 | 76600 | 425 |
| 427 | 20230912 | 121200 | 140740197100 | 76600 | 76600 | 76700 | 76600 | 1206 |
| 428 | 20230912 | 121100 | 140647763500 | 76600 | 76700 | 76700 | 76600 | 2367 |
| 429 | 20230912 | 121000 | 140466278900 | 76600 | 76600 | 76700 | 76600 | 1578 |
| 430 | 20230912 | 120900 | 140345377700 | 76700 | 76800 | 76800 | 76600 | 2943 |
| 431 | 20230912 | 120800 | 140119809800 | 76700 | 76700 | 76800 | 76600 | 1806 |
| 432 | 20230912 | 120700 | 139981282400 | 76600 | 76800 | 76800 | 76600 | 4168 |
| 433 | 20230912 | 120600 | 139661686000 | 76700 | 76600 | 76700 | 76600 | 1463 |
| 434 | 20230912 | 120500 | 139549483800 | 76600 | 76600 | 76700 | 76600 | 534 |
| 435 | 20230912 | 120400 | 139508538800 | 76600 | 76500 | 76600 | 76400 | 3571 |
| 436 | 20230912 | 120300 | 139235088300 | 76500 | 76500 | 76600 | 76400 | 11934 |
| 437 | 20230912 | 120200 | 138322248400 | 76500 | 76600 | 76600 | 76500 | 3073 |
| 438 | 20230912 | 120100 | 138087044100 | 76600 | 76600 | 76700 | 76500 | 6001 |
| 439 | 20230912 | 120000 | 137627387100 | 76700 | 76700 | 76700 | 76600 | 857 |
| 440 | 20230912 | 115900 | 137561702000 | 76700 | 76700 | 76700 | 76600 | 4812 |
| 441 | 20230912 | 115800 | 137192648000 | 76600 | 76800 | 76900 | 76600 | 4347 |
| 442 | 20230912 | 115700 | 136859078900 | 76700 | 76700 | 76800 | 76600 | 984 |
| 443 | 20230912 | 115600 | 136783602000 | 76700 | 76600 | 76700 | 76600 | 1299 |
| 444 | 20230912 | 115500 | 136683977300 | 76700 | 76700 | 76700 | 76600 | 1424 |
| 445 | 20230912 | 115400 | 136574841700 | 76700 | 76700 | 76800 | 76600 | 1605 |
| 446 | 20230912 | 115300 | 136451774900 | 76700 | 76700 | 76800 | 76600 | 2812 |
| 447 | 20230912 | 115200 | 136236094100 | 76700 | 76700 | 76700 | 76600 | 1597 |
| 448 | 20230912 | 115100 | 136113693100 | 76600 | 76700 | 76800 | 76600 | 8298 |
| 449 | 20230912 | 115000 | 135477955300 | 76700 | 76700 | 76700 | 76600 | 1903 |
| 450 | 20230912 | 114900 | 135331998300 | 76700 | 76700 | 76800 | 76600 | 1778 |
| 451 | 20230912 | 114800 | 135195656900 | 76700 | 76800 | 76800 | 76600 | 4638 |
| 452 | 20230912 | 114700 | 134839910700 | 76800 | 76800 | 76900 | 76800 | 2794 |
| 453 | 20230912 | 114600 | 134625320900 | 76800 | 76900 | 77000 | 76800 | 2430 |
| 454 | 20230912 | 114500 | 134438437400 | 76900 | 76900 | 77000 | 76900 | 298 |
| 455 | 20230912 | 114400 | 134415505300 | 76900 | 76900 | 77000 | 76900 | 2686 |
| 456 | 20230912 | 114300 | 134208709400 | 76900 | 76800 | 77000 | 76800 | 4634 |
| 457 | 20230912 | 114200 | 133852326100 | 76800 | 76900 | 76900 | 76800 | 1768 |
| 458 | 20230912 | 114100 | 133716512100 | 76900 | 76800 | 76900 | 76800 | 2659 |
| 459 | 20230912 | 114000 | 133512290800 | 76900 | 76900 | 76900 | 76800 | 3260 |
| 460 | 20230912 | 113900 | 133261721400 | 76900 | 76900 | 77000 | 76900 | 1839 |
| 461 | 20230912 | 113800 | 133120295400 | 77000 | 77000 | 77000 | 76900 | 689 |
| 462 | 20230912 | 113700 | 133067274300 | 77000 | 77000 | 77000 | 76900 | 1255 |
| 463 | 20230912 | 113600 | 132970735400 | 76900 | 77000 | 77000 | 76900 | 3544 |
| 464 | 20230912 | 113500 | 132698163700 | 77000 | 77200 | 77200 | 76900 | 9034 |
| 465 | 20230912 | 113400 | 132001779200 | 77200 | 77100 | 77300 | 77100 | 1912 |
| 466 | 20230912 | 113300 | 131854205600 | 77100 | 77000 | 77200 | 77000 | 2325 |
| 467 | 20230912 | 113200 | 131674996200 | 77000 | 77000 | 77100 | 77000 | 723 |
| 468 | 20230912 | 113100 | 131619321500 | 77100 | 77100 | 77100 | 77000 | 1154 |
| 469 | 20230912 | 113000 | 131530377000 | 77100 | 77100 | 77100 | 77000 | 3837 |
| 470 | 20230912 | 112900 | 131234810700 | 77000 | 77000 | 77100 | 77000 | 732 |
| 471 | 20230912 | 112800 | 131178416400 | 77000 | 77200 | 77200 | 77000 | 2289 |
| 472 | 20230912 | 112700 | 131001947600 | 77200 | 77200 | 77200 | 77100 | 3113 |
| 473 | 20230912 | 112600 | 130761919500 | 77100 | 77100 | 77200 | 77100 | 3250 |
| 474 | 20230912 | 112500 | 130511188200 | 77100 | 77200 | 77300 | 77100 | 3272 |
| 475 | 20230912 | 112400 | 130258600900 | 77200 | 77300 | 77400 | 77200 | 1175 |
| 476 | 20230912 | 112300 | 130167770300 | 77300 | 77300 | 77400 | 77300 | 3692 |
| 477 | 20230912 | 112200 | 129882284900 | 77300 | 77300 | 77400 | 77300 | 1309 |
| 478 | 20230912 | 112100 | 129781068500 | 77300 | 77400 | 77400 | 77300 | 643 |
| 479 | 20230912 | 112000 | 129731340000 | 77400 | 77300 | 77400 | 77300 | 1083 |
| 480 | 20230912 | 111900 | 129647534300 | 77400 | 77600 | 77600 | 77300 | 4943 |
| 481 | 20230912 | 111800 | 129264426900 | 77600 | 77400 | 77600 | 77300 | 3980 |
| 482 | 20230912 | 111700 | 128956085100 | 77400 | 77200 | 77400 | 77200 | 2386 |
| 483 | 20230912 | 111600 | 128771530600 | 77200 | 77300 | 77400 | 77100 | 6303 |
| 484 | 20230912 | 111500 | 128284819700 | 77300 | 77300 | 77400 | 77300 | 1529 |
| 485 | 20230912 | 111400 | 128166626000 | 77300 | 77500 | 77500 | 77300 | 6780 |
| 486 | 20230912 | 111300 | 127641619400 | 77400 | 77500 | 77500 | 77400 | 2141 |
| 487 | 20230912 | 111200 | 127475736900 | 77500 | 77300 | 77600 | 77300 | 4503 |
| 488 | 20230912 | 111100 | 127126980200 | 77400 | 77500 | 77600 | 77300 | 8342 |
| 489 | 20230912 | 111000 | 126480812700 | 77500 | 77400 | 77500 | 77200 | 4293 |
| 490 | 20230912 | 110900 | 126148672100 | 77300 | 77200 | 77300 | 77100 | 5698 |
| 491 | 20230912 | 110800 | 125708680300 | 77100 | 77200 | 77300 | 77100 | 3943 |
| 492 | 20230912 | 110700 | 125404309400 | 77200 | 77100 | 77200 | 77000 | 3072 |
| 493 | 20230912 | 110600 | 125167416200 | 77100 | 77000 | 77100 | 77000 | 1702 |
| 494 | 20230912 | 110500 | 125036288800 | 77100 | 77000 | 77100 | 76900 | 3598 |
| 495 | 20230912 | 110400 | 124759325000 | 76900 | 76900 | 77000 | 76900 | 1921 |
| 496 | 20230912 | 110300 | 124611425000 | 76900 | 76900 | 77000 | 76800 | 4060 |
| 497 | 20230912 | 110200 | 124299252800 | 76900 | 76800 | 76900 | 76700 | 12224 |
| 498 | 20230912 | 110100 | 123360259500 | 76800 | 76600 | 76800 | 76500 | 7107 |
| 499 | 20230912 | 110000 | 122815549500 | 76600 | 76400 | 76600 | 76400 | 4059 |
| 500 | 20230912 | 105900 | 122505106000 | 76400 | 76600 | 76600 | 76200 | 47298 |
| 501 | 20230912 | 105800 | 118888657400 | 76600 | 76700 | 76700 | 76600 | 3107 |
| 502 | 20230912 | 105700 | 118650523000 | 76600 | 76700 | 76800 | 76600 | 3581 |
| 503 | 20230912 | 105600 | 118375912600 | 76700 | 76600 | 76800 | 76600 | 4683 |
| 504 | 20230912 | 105500 | 118016844600 | 76600 | 76700 | 76700 | 76600 | 3988 |
| 505 | 20230912 | 105400 | 117711136200 | 76700 | 76700 | 76700 | 76600 | 4196 |
| 506 | 20230912 | 105300 | 117389394700 | 76700 | 76700 | 76700 | 76600 | 4697 |
| 507 | 20230912 | 105200 | 117029189800 | 76700 | 76700 | 76700 | 76600 | 3409 |
| 508 | 20230912 | 105100 | 116767984000 | 76700 | 76600 | 76700 | 76500 | 4596 |
| 509 | 20230912 | 105000 | 116415949500 | 76600 | 76600 | 76700 | 76500 | 13532 |
| 510 | 20230912 | 104900 | 115379327900 | 76600 | 77000 | 77000 | 76600 | 34405 |
| 511 | 20230912 | 104800 | 112738509500 | 76900 | 77000 | 77000 | 76900 | 2563 |
| 512 | 20230912 | 104700 | 112541350600 | 76900 | 76900 | 77000 | 76800 | 4032 |
| 513 | 20230912 | 104600 | 112231461100 | 76800 | 77000 | 77000 | 76800 | 7367 |
| 514 | 20230912 | 104500 | 111665075900 | 77000 | 76800 | 77000 | 76800 | 2592 |
| 515 | 20230912 | 104400 | 111465738200 | 76900 | 76900 | 76900 | 76800 | 2072 |
| 516 | 20230912 | 104300 | 111306467500 | 76800 | 76900 | 77000 | 76800 | 12805 |
| 517 | 20230912 | 104200 | 110321858800 | 77000 | 77000 | 77000 | 76900 | 5564 |
| 518 | 20230912 | 104100 | 109893728300 | 77000 | 76900 | 77000 | 76900 | 4584 |
| 519 | 20230912 | 104000 | 109540972100 | 76900 | 77000 | 77000 | 76900 | 3180 |
| 520 | 20230912 | 103900 | 109296216700 | 77000 | 77000 | 77100 | 76900 | 4149 |
| 521 | 20230912 | 103800 | 108976794500 | 76900 | 77100 | 77100 | 76900 | 5049 |
| 522 | 20230912 | 103700 | 108588178700 | 77000 | 77000 | 77100 | 76900 | 6913 |
| 523 | 20230912 | 103600 | 108056116800 | 77000 | 77000 | 77000 | 76900 | 6092 |
| 524 | 20230912 | 103500 | 107587303200 | 77000 | 77100 | 77200 | 76900 | 11390 |
| 525 | 20230912 | 103400 | 106709980700 | 77100 | 77100 | 77200 | 77000 | 6767 |
| 526 | 20230912 | 103300 | 106188520400 | 77000 | 77100 | 77100 | 77000 | 2023 |
| 527 | 20230912 | 103200 | 106032615500 | 77100 | 77200 | 77200 | 77000 | 4405 |
| 528 | 20230912 | 103100 | 105693095000 | 77100 | 77100 | 77300 | 77100 | 4471 |
| 529 | 20230912 | 103000 | 105348211300 | 77200 | 77400 | 77400 | 77100 | 7143 |
| 530 | 20230912 | 102900 | 104796395700 | 77300 | 77500 | 77600 | 77300 | 6848 |
| 531 | 20230912 | 102800 | 104265736100 | 77600 | 77500 | 77700 | 77500 | 6604 |
| 532 | 20230912 | 102700 | 103753330200 | 77500 | 77400 | 77600 | 77300 | 6132 |
| 533 | 20230912 | 102600 | 103278217000 | 77300 | 77300 | 77400 | 77300 | 1822 |
| 534 | 20230912 | 102500 | 103137223100 | 77300 | 77100 | 77300 | 77100 | 6074 |
| 535 | 20230912 | 102400 | 102668183600 | 77100 | 77100 | 77200 | 77100 | 2944 |
| 536 | 20230912 | 102300 | 102441132100 | 77100 | 77000 | 77200 | 77000 | 3852 |
| 537 | 20230912 | 102200 | 102144174200 | 77100 | 77000 | 77100 | 76800 | 21477 |
| 538 | 20230912 | 102100 | 100490457300 | 77000 | 77300 | 77300 | 76900 | 69343 |
| 539 | 20230912 | 102000 | 95145564300 | 77300 | 77400 | 77400 | 77200 | 7310 |
| 540 | 20230912 | 101900 | 94580513300 | 77300 | 77400 | 77400 | 77300 | 3839 |
| 541 | 20230912 | 101800 | 94283716200 | 77400 | 77400 | 77500 | 77300 | 8424 |
| 542 | 20230912 | 101700 | 93631735700 | 77400 | 77400 | 77500 | 77400 | 5422 |
| 543 | 20230912 | 101600 | 93212042900 | 77400 | 77400 | 77500 | 77400 | 3106 |
| 544 | 20230912 | 101500 | 92971586500 | 77500 | 77500 | 77500 | 77400 | 1905 |
| 545 | 20230912 | 101400 | 92824081300 | 77400 | 77700 | 77700 | 77400 | 7367 |
| 546 | 20230912 | 101300 | 92252946400 | 77700 | 77700 | 77800 | 77600 | 5122 |
| 547 | 20230912 | 101200 | 91854959000 | 77800 | 77900 | 78000 | 77500 | 8601 |
| 548 | 20230912 | 101100 | 91186613900 | 77900 | 78000 | 78100 | 77900 | 1642 |
| 549 | 20230912 | 101000 | 91058657300 | 78000 | 77800 | 78100 | 77800 | 4478 |
| 550 | 20230912 | 100900 | 90709530500 | 77800 | 77700 | 77900 | 77700 | 5099 |
| 551 | 20230912 | 100800 | 90312834800 | 77800 | 77500 | 77800 | 77400 | 8389 |
| 552 | 20230912 | 100700 | 89662089000 | 77500 | 77600 | 77600 | 77400 | 3830 |
| 553 | 20230912 | 100600 | 89365274100 | 77500 | 77600 | 77700 | 77500 | 5039 |
| 554 | 20230912 | 100500 | 88974568700 | 77600 | 77700 | 77700 | 77600 | 4509 |
| 555 | 20230912 | 100400 | 88624538600 | 77700 | 77800 | 77800 | 77600 | 4177 |
| 556 | 20230912 | 100300 | 88299971200 | 77700 | 77900 | 77900 | 77700 | 5648 |
| 557 | 20230912 | 100200 | 87860734900 | 77900 | 78000 | 78100 | 77800 | 6342 |
| 558 | 20230912 | 100100 | 87366395800 | 78000 | 78000 | 78100 | 77900 | 4790 |
| 559 | 20230912 | 100000 | 86992800200 | 77900 | 77800 | 78000 | 77700 | 10812 |
| 560 | 20230912 | 095900 | 86150735400 | 77900 | 77600 | 77900 | 77500 | 4645 |
| 561 | 20230912 | 095800 | 85789795500 | 77500 | 77600 | 77700 | 77500 | 7052 |
| 562 | 20230912 | 095700 | 85242849700 | 77600 | 77200 | 77600 | 77100 | 10699 |
| 563 | 20230912 | 095600 | 84415710900 | 77200 | 77300 | 77300 | 77100 | 9179 |
| 564 | 20230912 | 095500 | 83707114800 | 77300 | 77400 | 77500 | 77300 | 11825 |
| 565 | 20230912 | 095400 | 82792396300 | 77400 | 77600 | 77700 | 77400 | 18107 |
| 566 | 20230912 | 095300 | 81389647100 | 77600 | 77800 | 77900 | 77600 | 15353 |
| 567 | 20230912 | 095200 | 80197165700 | 77800 | 77900 | 78000 | 77800 | 14614 |
| 568 | 20230912 | 095100 | 79059393700 | 77900 | 77800 | 77900 | 77800 | 3344 |
| 569 | 20230912 | 095000 | 78799184600 | 77800 | 77800 | 77900 | 77800 | 2617 |
| 570 | 20230912 | 094900 | 78595534900 | 77900 | 77900 | 78000 | 77700 | 11137 |
| 571 | 20230912 | 094800 | 77728466800 | 77900 | 77900 | 78000 | 77800 | 8408 |
| 572 | 20230912 | 094700 | 77073515200 | 77900 | 77800 | 78100 | 77700 | 10925 |
| 573 | 20230912 | 094600 | 76222116400 | 77800 | 78000 | 78100 | 77800 | 18754 |
| 574 | 20230912 | 094500 | 74760656300 | 78000 | 78200 | 78200 | 78000 | 11037 |
| 575 | 20230912 | 094400 | 73899104400 | 78100 | 78200 | 78200 | 78100 | 9349 |
| 576 | 20230912 | 094300 | 73168683500 | 78200 | 78100 | 78300 | 78100 | 23714 |
| 577 | 20230912 | 094200 | 71315686600 | 78200 | 78200 | 78300 | 78100 | 8427 |
| 578 | 20230912 | 094100 | 70657033400 | 78300 | 78400 | 78500 | 78200 | 5658 |
| 579 | 20230912 | 094000 | 70214148600 | 78500 | 78300 | 78500 | 78000 | 22647 |
| 580 | 20230912 | 093900 | 68444723400 | 78300 | 78100 | 78400 | 78100 | 11025 |
| 581 | 20230912 | 093800 | 67582076600 | 78100 | 78500 | 78500 | 78100 | 15796 |
| 582 | 20230912 | 093700 | 66346213700 | 78500 | 78600 | 78700 | 78400 | 15786 |
| 583 | 20230912 | 093600 | 65106585500 | 78700 | 78700 | 79000 | 78600 | 7980 |
| 584 | 20230912 | 093500 | 64477933100 | 78800 | 78800 | 78800 | 78600 | 5590 |
| 585 | 20230912 | 093400 | 64037955500 | 78700 | 78600 | 78900 | 78500 | 11305 |
| 586 | 20230912 | 093300 | 63149056800 | 78500 | 78500 | 78700 | 78500 | 14837 |
| 587 | 20230912 | 093200 | 61983417100 | 78500 | 78700 | 78900 | 78500 | 10122 |
| 588 | 20230912 | 093100 | 61187574400 | 78700 | 78900 | 78900 | 78600 | 15285 |
| 589 | 20230912 | 093000 | 59984377100 | 78900 | 79100 | 79200 | 78800 | 14281 |
| 590 | 20230912 | 092900 | 58855958100 | 79000 | 79300 | 79300 | 78900 | 22888 |
| 591 | 20230912 | 092800 | 57047040900 | 79300 | 79100 | 79400 | 79100 | 5912 |
| 592 | 20230912 | 092700 | 56578480300 | 79100 | 79500 | 79500 | 79100 | 11401 |
| 593 | 20230912 | 092600 | 55675384800 | 79500 | 79500 | 79600 | 79400 | 2712 |
| 594 | 20230912 | 092500 | 55459922100 | 79500 | 79800 | 79900 | 79400 | 11913 |
| 595 | 20230912 | 092400 | 54510342800 | 79800 | 79400 | 79800 | 79400 | 8878 |
| 596 | 20230912 | 092300 | 53803120000 | 79400 | 79200 | 79500 | 79100 | 13061 |
| 597 | 20230912 | 092200 | 52767841300 | 79200 | 79400 | 79600 | 79200 | 11996 |
| 598 | 20230912 | 092100 | 51815110700 | 79500 | 79600 | 79600 | 79300 | 8492 |
| 599 | 20230912 | 092000 | 51140220300 | 79600 | 79600 | 79700 | 79300 | 17185 |
| 600 | 20230912 | 091900 | 49774126000 | 79600 | 79800 | 80000 | 79500 | 16629 |
| 601 | 20230912 | 091800 | 48449411500 | 79700 | 80100 | 80100 | 79500 | 27086 |
| 602 | 20230912 | 091700 | 46290073600 | 80100 | 80200 | 80300 | 80100 | 14328 |
| 603 | 20230912 | 091600 | 45141649600 | 80100 | 80300 | 80500 | 80100 | 21803 |
| 604 | 20230912 | 091500 | 43390393600 | 80200 | 80300 | 80400 | 80200 | 5655 |
| 605 | 20230912 | 091400 | 42936470600 | 80400 | 80200 | 80500 | 80000 | 23117 |
| 606 | 20230912 | 091300 | 41083333000 | 80200 | 80500 | 80600 | 80200 | 22662 |
| 607 | 20230912 | 091200 | 39261892900 | 80600 | 80600 | 80800 | 80500 | 16905 |
| 608 | 20230912 | 091100 | 37899007300 | 80600 | 80700 | 80800 | 80500 | 22223 |
| 609 | 20230912 | 091000 | 36107137800 | 80800 | 81000 | 81100 | 80800 | 21902 |
| 610 | 20230912 | 090900 | 34333718900 | 81000 | 81200 | 81300 | 80900 | 18605 |
| 611 | 20230912 | 090800 | 32825107400 | 81100 | 81100 | 81500 | 81000 | 23184 |
| 612 | 20230912 | 090700 | 30940655900 | 81100 | 81400 | 81400 | 81100 | 20929 |
| 613 | 20230912 | 090600 | 29241306700 | 81400 | 81600 | 81700 | 81300 | 23413 |
| 614 | 20230912 | 090500 | 27332967900 | 81500 | 81500 | 81600 | 81200 | 47249 |
| 615 | 20230912 | 090400 | 23487077400 | 81500 | 81800 | 81800 | 81300 | 52694 |
| 616 | 20230912 | 090300 | 19187766700 | 81700 | 80900 | 81900 | 80900 | 72649 |
| 617 | 20230912 | 090200 | 13273510000 | 80900 | 81200 | 81400 | 80800 | 42825 |
| 618 | 20230912 | 090100 | 9797046600 | 81200 | 80400 | 81300 | 80400 | 70605 |
| 619 | 20230912 | 090000 | 4082088200 | 80500 | 80100 | 80500 | 80000 | 50852 |