34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 3 | 20231123 | 191900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20231123 | 191800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20231123 | 191700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20231123 | 191600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20231123 | 191500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20231123 | 191400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20231123 | 191300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20231123 | 191200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20231123 | 191100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20231123 | 191000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20231123 | 190900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20231123 | 190800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20231123 | 190700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20231123 | 190600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20231123 | 190500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20231123 | 190400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20231123 | 190300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20231123 | 190200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20231123 | 190100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20231123 | 190000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20231123 | 185900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20231123 | 185800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20231123 | 185700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20231123 | 185600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20231123 | 185500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20231123 | 185400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20231123 | 185300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20231123 | 185200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20231123 | 185100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20231123 | 185000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 33 | 20231123 | 184900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20231123 | 184800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20231123 | 184700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20231123 | 184600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20231123 | 184500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20231123 | 184400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20231123 | 184300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20231123 | 184200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20231123 | 184100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20231123 | 184000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20231123 | 183900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20231123 | 183800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20231123 | 183700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20231123 | 183600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20231123 | 183500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20231123 | 183400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20231123 | 183300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20231123 | 183200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20231123 | 183100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20231123 | 183000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20231123 | 182900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20231123 | 182800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20231123 | 182700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20231123 | 182600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20231123 | 182500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20231123 | 182400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20231123 | 182300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20231123 | 182200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20231123 | 182100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20231123 | 182000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 63 | 20231123 | 181900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20231123 | 181800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20231123 | 181700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20231123 | 181600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20231123 | 181500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20231123 | 181400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20231123 | 181300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20231123 | 181200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20231123 | 181100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20231123 | 181000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20231123 | 180900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20231123 | 180800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20231123 | 180700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20231123 | 180600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20231123 | 180500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20231123 | 180400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20231123 | 180300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20231123 | 180200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20231123 | 180100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20231123 | 180000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20231123 | 175900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20231123 | 175800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20231123 | 175700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20231123 | 175600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20231123 | 175500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20231123 | 175400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20231123 | 175300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20231123 | 175200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20231123 | 175100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20231123 | 175000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 93 | 20231123 | 174900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20231123 | 174800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20231123 | 174700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20231123 | 174600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20231123 | 174500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20231123 | 174400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20231123 | 174300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20231123 | 174200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20231123 | 174100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20231123 | 174000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20231123 | 173900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20231123 | 173800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20231123 | 173700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20231123 | 173600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20231123 | 173500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20231123 | 173400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20231123 | 173300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20231123 | 173200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20231123 | 173100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20231123 | 173000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20231123 | 172900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20231123 | 172800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20231123 | 172700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20231123 | 172600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20231123 | 172500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20231123 | 172400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20231123 | 172300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20231123 | 172200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20231123 | 172100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20231123 | 172000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 123 | 20231123 | 171900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20231123 | 171800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20231123 | 171700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20231123 | 171600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20231123 | 171500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20231123 | 171400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20231123 | 171300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20231123 | 171200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20231123 | 171100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20231123 | 171000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20231123 | 170900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20231123 | 170800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20231123 | 170700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20231123 | 170600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20231123 | 170500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20231123 | 170400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20231123 | 170300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20231123 | 170200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20231123 | 170100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20231123 | 170000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20231123 | 165900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20231123 | 165800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20231123 | 165700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20231123 | 165600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20231123 | 165500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20231123 | 165400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20231123 | 165300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20231123 | 165200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20231123 | 165100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20231123 | 165000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 153 | 20231123 | 164900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20231123 | 164800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20231123 | 164700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20231123 | 164600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20231123 | 164500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20231123 | 164400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20231123 | 164300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20231123 | 164200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20231123 | 164100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20231123 | 164000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20231123 | 163900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20231123 | 163800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20231123 | 163700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20231123 | 163600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20231123 | 163500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20231123 | 163400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20231123 | 163300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20231123 | 163200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20231123 | 163100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20231123 | 163000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20231123 | 162900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20231123 | 162800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20231123 | 162700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20231123 | 162600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20231123 | 162500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20231123 | 162400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20231123 | 162300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20231123 | 162200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20231123 | 162100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20231123 | 162000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 183 | 20231123 | 161900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20231123 | 161800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20231123 | 161700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20231123 | 161600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20231123 | 161500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20231123 | 161400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20231123 | 161300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20231123 | 161200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20231123 | 161100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20231123 | 161000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20231123 | 160900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20231123 | 160800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20231123 | 160700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20231123 | 160600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20231123 | 160500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20231123 | 160400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20231123 | 160300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20231123 | 160200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20231123 | 160100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20231123 | 160000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20231123 | 155900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20231123 | 155800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20231123 | 155700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20231123 | 155600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20231123 | 155500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20231123 | 155400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20231123 | 155300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20231123 | 155200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20231123 | 155100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20231123 | 155000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 213 | 20231123 | 154900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20231123 | 154800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20231123 | 154700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20231123 | 154600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20231123 | 154500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20231123 | 154400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20231123 | 154300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20231123 | 154200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20231123 | 154100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20231123 | 154000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20231123 | 153900 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20231123 | 153800 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20231123 | 153700 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20231123 | 153600 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20231123 | 153500 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20231123 | 153400 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20231123 | 153300 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20231123 | 153200 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20231123 | 153100 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20231123 | 153000 | 30210556500 | 58200 | 58200 | 58200 | 58200 | 20946 |
| 233 | 20231123 | 152900 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20231123 | 152800 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20231123 | 152700 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20231123 | 152600 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20231123 | 152500 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20231123 | 152400 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20231123 | 152300 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20231123 | 152200 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20231123 | 152100 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20231123 | 152000 | 28991499300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 243 | 20231123 | 151900 | 28991499300 | 58200 | 58300 | 58300 | 58200 | 1785 |
| 244 | 20231123 | 151800 | 28887549300 | 58200 | 58300 | 58300 | 58200 | 3211 |
| 245 | 20231123 | 151700 | 28700532100 | 58200 | 58200 | 58300 | 58200 | 1570 |
| 246 | 20231123 | 151600 | 28609108500 | 58300 | 58300 | 58300 | 58200 | 3058 |
| 247 | 20231123 | 151500 | 28430918100 | 58300 | 58200 | 58300 | 58200 | 1363 |
| 248 | 20231123 | 151400 | 28351553700 | 58200 | 58300 | 58300 | 58200 | 450 |
| 249 | 20231123 | 151300 | 28325341200 | 58300 | 58300 | 58300 | 58200 | 1007 |
| 250 | 20231123 | 151200 | 28266711600 | 58300 | 58200 | 58300 | 58200 | 814 |
| 251 | 20231123 | 151100 | 28219336000 | 58200 | 58200 | 58300 | 58200 | 1952 |
| 252 | 20231123 | 151000 | 28105728200 | 58200 | 58200 | 58300 | 58100 | 2540 |
| 253 | 20231123 | 150900 | 27957980400 | 58200 | 58200 | 58300 | 58200 | 2023 |
| 254 | 20231123 | 150800 | 27840235000 | 58300 | 58200 | 58300 | 58200 | 1634 |
| 255 | 20231123 | 150700 | 27745134500 | 58300 | 58100 | 58300 | 58100 | 3462 |
| 256 | 20231123 | 150600 | 27543626600 | 58100 | 58200 | 58300 | 58100 | 1829 |
| 257 | 20231123 | 150500 | 27437213400 | 58200 | 58200 | 58300 | 58100 | 3694 |
| 258 | 20231123 | 150400 | 27222295200 | 58200 | 58300 | 58300 | 58100 | 2461 |
| 259 | 20231123 | 150300 | 27079065500 | 58300 | 58300 | 58300 | 58200 | 1208 |
| 260 | 20231123 | 150200 | 27008748300 | 58200 | 58200 | 58300 | 58100 | 5757 |
| 261 | 20231123 | 150100 | 26673664800 | 58200 | 58200 | 58200 | 58100 | 1199 |
| 262 | 20231123 | 150000 | 26603902000 | 58200 | 58200 | 58200 | 58100 | 530 |
| 263 | 20231123 | 145900 | 26573102500 | 58200 | 58200 | 58200 | 58100 | 2108 |
| 264 | 20231123 | 145800 | 26450620200 | 58200 | 58200 | 58200 | 58100 | 1442 |
| 265 | 20231123 | 145700 | 26366833500 | 58200 | 58100 | 58200 | 58100 | 2897 |
| 266 | 20231123 | 145600 | 26198511300 | 58200 | 58100 | 58200 | 58100 | 329 |
| 267 | 20231123 | 145500 | 26179388400 | 58100 | 58200 | 58200 | 58100 | 417 |
| 268 | 20231123 | 145400 | 26155149700 | 58100 | 58200 | 58200 | 58100 | 1565 |
| 269 | 20231123 | 145300 | 26064211500 | 58200 | 58200 | 58200 | 58100 | 1259 |
| 270 | 20231123 | 145200 | 25991054000 | 58100 | 58100 | 58200 | 58000 | 1522 |
| 271 | 20231123 | 145100 | 25902631400 | 58200 | 58100 | 58200 | 58000 | 1092 |
| 272 | 20231123 | 145000 | 25839189600 | 58000 | 58100 | 58100 | 58000 | 757 |
| 273 | 20231123 | 144900 | 25795225800 | 58100 | 58100 | 58100 | 58000 | 1422 |
| 274 | 20231123 | 144800 | 25712611100 | 58100 | 58100 | 58100 | 58000 | 1516 |
| 275 | 20231123 | 144700 | 25624559100 | 58100 | 58000 | 58100 | 58000 | 639 |
| 276 | 20231123 | 144600 | 25587457600 | 58100 | 57900 | 58100 | 57900 | 4933 |
| 277 | 20231123 | 144500 | 25301334900 | 58000 | 58000 | 58000 | 57900 | 715 |
| 278 | 20231123 | 144400 | 25259928300 | 58000 | 57900 | 58000 | 57900 | 156 |
| 279 | 20231123 | 144300 | 25250892100 | 57900 | 57900 | 58000 | 57900 | 674 |
| 280 | 20231123 | 144200 | 25211863200 | 57900 | 58000 | 58000 | 57900 | 610 |
| 281 | 20231123 | 144100 | 25176531600 | 57900 | 58000 | 58000 | 57900 | 860 |
| 282 | 20231123 | 144000 | 25126731700 | 58000 | 58000 | 58000 | 57900 | 220 |
| 283 | 20231123 | 143900 | 25113987300 | 57900 | 57900 | 58000 | 57900 | 522 |
| 284 | 20231123 | 143800 | 25083757700 | 57900 | 57900 | 58000 | 57900 | 1497 |
| 285 | 20231123 | 143700 | 24997078400 | 57900 | 57900 | 58000 | 57900 | 978 |
| 286 | 20231123 | 143600 | 24940443700 | 57900 | 57900 | 58000 | 57900 | 243 |
| 287 | 20231123 | 143500 | 24926364500 | 58000 | 58000 | 58000 | 57900 | 460 |
| 288 | 20231123 | 143400 | 24899684900 | 57900 | 58000 | 58000 | 57900 | 196 |
| 289 | 20231123 | 143300 | 24888333700 | 57900 | 58000 | 58000 | 57900 | 208 |
| 290 | 20231123 | 143200 | 24876286600 | 58000 | 58000 | 58000 | 57900 | 849 |
| 291 | 20231123 | 143100 | 24827124000 | 58000 | 57900 | 58000 | 57900 | 261 |
| 292 | 20231123 | 143000 | 24812004500 | 58000 | 57900 | 58000 | 57900 | 316 |
| 293 | 20231123 | 142900 | 24793699900 | 57900 | 57900 | 58000 | 57900 | 274 |
| 294 | 20231123 | 142800 | 24777832300 | 57900 | 57900 | 58000 | 57900 | 213 |
| 295 | 20231123 | 142700 | 24765496400 | 57900 | 57900 | 58000 | 57900 | 318 |
| 296 | 20231123 | 142600 | 24747078600 | 57900 | 58000 | 58000 | 57900 | 260 |
| 297 | 20231123 | 142500 | 24732015900 | 57900 | 58000 | 58000 | 57900 | 3003 |
| 298 | 20231123 | 142400 | 24558135700 | 58000 | 57900 | 58000 | 57900 | 264 |
| 299 | 20231123 | 142300 | 24542843700 | 58000 | 58000 | 58000 | 57900 | 382 |
| 300 | 20231123 | 142200 | 24520702300 | 58000 | 57900 | 58000 | 57800 | 1645 |
| 301 | 20231123 | 142100 | 24425468800 | 57900 | 57900 | 57900 | 57800 | 1270 |
| 302 | 20231123 | 142000 | 24351944300 | 57900 | 57800 | 57900 | 57800 | 617 |
| 303 | 20231123 | 141900 | 24316259400 | 57800 | 57900 | 57900 | 57800 | 758 |
| 304 | 20231123 | 141800 | 24272438900 | 57900 | 57800 | 57900 | 57800 | 592 |
| 305 | 20231123 | 141700 | 24238186900 | 57900 | 57800 | 57900 | 57800 | 589 |
| 306 | 20231123 | 141600 | 24204121500 | 57800 | 57800 | 57900 | 57800 | 1027 |
| 307 | 20231123 | 141500 | 24144723600 | 57900 | 58000 | 58000 | 57800 | 237 |
| 308 | 20231123 | 141400 | 24131000900 | 58000 | 57900 | 58000 | 57800 | 1294 |
| 309 | 20231123 | 141300 | 24056039100 | 58000 | 57900 | 58000 | 57900 | 1757 |
| 310 | 20231123 | 141200 | 23954304200 | 57900 | 57900 | 58000 | 57900 | 1065 |
| 311 | 20231123 | 141100 | 23892637300 | 57900 | 58000 | 58000 | 57900 | 357 |
| 312 | 20231123 | 141000 | 23871956400 | 58000 | 57900 | 58000 | 57900 | 391 |
| 313 | 20231123 | 140900 | 23849313700 | 57900 | 58000 | 58000 | 57900 | 696 |
| 314 | 20231123 | 140800 | 23809013500 | 58000 | 57900 | 58000 | 57900 | 946 |
| 315 | 20231123 | 140700 | 23754238400 | 57900 | 57900 | 58000 | 57900 | 1192 |
| 316 | 20231123 | 140600 | 23685216200 | 58000 | 57900 | 58000 | 57900 | 510 |
| 317 | 20231123 | 140500 | 23655664500 | 57900 | 57900 | 58000 | 57900 | 581 |
| 318 | 20231123 | 140400 | 23622021300 | 57900 | 58000 | 58000 | 57900 | 102 |
| 319 | 20231123 | 140300 | 23616114500 | 58000 | 58000 | 58000 | 57900 | 855 |
| 320 | 20231123 | 140200 | 23566541400 | 58000 | 58000 | 58100 | 57900 | 1140 |
| 321 | 20231123 | 140100 | 23500435700 | 58100 | 58000 | 58100 | 58000 | 429 |
| 322 | 20231123 | 140000 | 23475551500 | 58000 | 58000 | 58100 | 58000 | 1386 |
| 323 | 20231123 | 135900 | 23395159700 | 58000 | 58000 | 58100 | 58000 | 374 |
| 324 | 20231123 | 135800 | 23373463400 | 58000 | 58100 | 58200 | 58000 | 829 |
| 325 | 20231123 | 135700 | 23325305500 | 58100 | 58100 | 58200 | 58100 | 166 |
| 326 | 20231123 | 135600 | 23315654300 | 58100 | 58100 | 58200 | 58100 | 255 |
| 327 | 20231123 | 135500 | 23300829500 | 58200 | 58100 | 58200 | 58100 | 263 |
| 328 | 20231123 | 135400 | 23285531500 | 58100 | 58200 | 58200 | 58100 | 296 |
| 329 | 20231123 | 135300 | 23268332900 | 58100 | 58100 | 58200 | 58100 | 123 |
| 330 | 20231123 | 135200 | 23261184900 | 58100 | 58200 | 58200 | 58100 | 774 |
| 331 | 20231123 | 135100 | 23216194600 | 58100 | 58100 | 58300 | 58100 | 7276 |
| 332 | 20231123 | 135000 | 22792871000 | 58000 | 58000 | 58100 | 58000 | 265 |
| 333 | 20231123 | 134900 | 22777494400 | 58000 | 58000 | 58100 | 58000 | 544 |
| 334 | 20231123 | 134800 | 22745941600 | 58000 | 58100 | 58100 | 57900 | 836 |
| 335 | 20231123 | 134700 | 22697463500 | 58000 | 58000 | 58100 | 58000 | 1123 |
| 336 | 20231123 | 134600 | 22632297700 | 58000 | 58000 | 58000 | 58000 | 452 |
| 337 | 20231123 | 134500 | 22606081700 | 58100 | 58100 | 58200 | 58000 | 3193 |
| 338 | 20231123 | 134400 | 22420565900 | 58100 | 58200 | 58200 | 58100 | 260 |
| 339 | 20231123 | 134300 | 22405456600 | 58200 | 58100 | 58200 | 58000 | 5168 |
| 340 | 20231123 | 134200 | 22105533000 | 58100 | 58100 | 58200 | 58000 | 580 |
| 341 | 20231123 | 134100 | 22071845300 | 58100 | 58200 | 58200 | 58100 | 3313 |
| 342 | 20231123 | 134000 | 21879353600 | 58100 | 58100 | 58200 | 58000 | 2221 |
| 343 | 20231123 | 133900 | 21750308900 | 58000 | 58000 | 58100 | 58000 | 4120 |
| 344 | 20231123 | 133800 | 21511285600 | 58000 | 58100 | 58100 | 58000 | 246 |
| 345 | 20231123 | 133700 | 21497017500 | 58000 | 58000 | 58100 | 58000 | 624 |
| 346 | 20231123 | 133600 | 21460822300 | 58000 | 58000 | 58100 | 58000 | 1617 |
| 347 | 20231123 | 133500 | 21367031000 | 58000 | 58000 | 58000 | 57900 | 217 |
| 348 | 20231123 | 133400 | 21354456200 | 58000 | 57800 | 58000 | 57800 | 1736 |
| 349 | 20231123 | 133300 | 21253957800 | 57900 | 57900 | 57900 | 57800 | 1606 |
| 350 | 20231123 | 133200 | 21161129600 | 57800 | 57900 | 57900 | 57800 | 423 |
| 351 | 20231123 | 133100 | 21136677200 | 57800 | 57800 | 57900 | 57800 | 192 |
| 352 | 20231123 | 133000 | 21125577600 | 57900 | 57900 | 57900 | 57800 | 37 |
| 353 | 20231123 | 132900 | 21123435700 | 57900 | 57800 | 57900 | 57800 | 137 |
| 354 | 20231123 | 132800 | 21115510500 | 57800 | 57900 | 57900 | 57800 | 626 |
| 355 | 20231123 | 132700 | 21079313200 | 57800 | 57900 | 57900 | 57800 | 190 |
| 356 | 20231123 | 132600 | 21068322600 | 57900 | 57800 | 57900 | 57800 | 446 |
| 357 | 20231123 | 132500 | 21042539000 | 57800 | 57900 | 57900 | 57700 | 654 |
| 358 | 20231123 | 132400 | 21004737600 | 57800 | 57800 | 57900 | 57800 | 676 |
| 359 | 20231123 | 132300 | 20965663100 | 57900 | 57800 | 57900 | 57700 | 1693 |
| 360 | 20231123 | 132200 | 20867799000 | 57800 | 57700 | 57800 | 57700 | 868 |
| 361 | 20231123 | 132100 | 20817643300 | 57800 | 57800 | 57800 | 57700 | 626 |
| 362 | 20231123 | 132000 | 20781477000 | 57800 | 57800 | 57800 | 57700 | 167 |
| 363 | 20231123 | 131900 | 20771837800 | 57700 | 57800 | 57800 | 57700 | 256 |
| 364 | 20231123 | 131800 | 20757052600 | 57700 | 57700 | 57800 | 57700 | 1037 |
| 365 | 20231123 | 131700 | 20697193500 | 57700 | 57700 | 57800 | 57700 | 255 |
| 366 | 20231123 | 131600 | 20682465000 | 57800 | 57700 | 57800 | 57700 | 163 |
| 367 | 20231123 | 131500 | 20673049600 | 57700 | 57800 | 57800 | 57700 | 543 |
| 368 | 20231123 | 131400 | 20641701800 | 57700 | 57800 | 57900 | 57700 | 2267 |
| 369 | 20231123 | 131300 | 20510776600 | 57900 | 57800 | 57900 | 57800 | 164 |
| 370 | 20231123 | 131200 | 20501295900 | 57800 | 57900 | 57900 | 57800 | 261 |
| 371 | 20231123 | 131100 | 20486206700 | 57800 | 57900 | 57900 | 57800 | 625 |
| 372 | 20231123 | 131000 | 20450046700 | 57900 | 57900 | 57900 | 57800 | 1187 |
| 373 | 20231123 | 130900 | 20381336400 | 57900 | 57800 | 57900 | 57800 | 299 |
| 374 | 20231123 | 130800 | 20364052700 | 57800 | 57800 | 57900 | 57800 | 1252 |
| 375 | 20231123 | 130700 | 20291671600 | 57800 | 57900 | 57900 | 57800 | 881 |
| 376 | 20231123 | 130600 | 20240671900 | 57800 | 57700 | 57900 | 57700 | 1525 |
| 377 | 20231123 | 130500 | 20152530600 | 57800 | 57800 | 57800 | 57700 | 437 |
| 378 | 20231123 | 130400 | 20127291200 | 57700 | 57700 | 57800 | 57700 | 694 |
| 379 | 20231123 | 130300 | 20087226800 | 57700 | 57900 | 57900 | 57700 | 3207 |
| 380 | 20231123 | 130200 | 19901847900 | 57900 | 57800 | 57900 | 57800 | 156 |
| 381 | 20231123 | 130100 | 19892829800 | 57800 | 57900 | 57900 | 57800 | 237 |
| 382 | 20231123 | 130000 | 19879118400 | 57900 | 57900 | 57900 | 57800 | 247 |
| 383 | 20231123 | 125900 | 19864838700 | 57800 | 57900 | 57900 | 57800 | 333 |
| 384 | 20231123 | 125800 | 19845581800 | 57900 | 57800 | 57900 | 57800 | 447 |
| 385 | 20231123 | 125700 | 19819729300 | 57800 | 57900 | 57900 | 57800 | 371 |
| 386 | 20231123 | 125600 | 19798280400 | 57900 | 57900 | 57900 | 57800 | 350 |
| 387 | 20231123 | 125500 | 19778039400 | 57800 | 57800 | 57900 | 57800 | 49 |
| 388 | 20231123 | 125400 | 19775204600 | 57800 | 57800 | 57900 | 57800 | 334 |
| 389 | 20231123 | 125300 | 19755898500 | 57800 | 57900 | 57900 | 57800 | 501 |
| 390 | 20231123 | 125200 | 19726937900 | 57800 | 57900 | 57900 | 57800 | 427 |
| 391 | 20231123 | 125100 | 19702244500 | 57900 | 57900 | 57900 | 57800 | 202 |
| 392 | 20231123 | 125000 | 19690558600 | 57900 | 57800 | 57900 | 57800 | 425 |
| 393 | 20231123 | 124900 | 19665962100 | 57900 | 57900 | 57900 | 57800 | 199 |
| 394 | 20231123 | 124800 | 19654449800 | 57800 | 57900 | 57900 | 57800 | 129 |
| 395 | 20231123 | 124700 | 19646990400 | 57900 | 58000 | 58000 | 57800 | 2021 |
| 396 | 20231123 | 124600 | 19530028000 | 57900 | 57900 | 58000 | 57900 | 459 |
| 397 | 20231123 | 124500 | 19503450700 | 57900 | 57900 | 58000 | 57900 | 116 |
| 398 | 20231123 | 124400 | 19496730800 | 57900 | 57900 | 58000 | 57900 | 369 |
| 399 | 20231123 | 124300 | 19475364800 | 58000 | 58000 | 58000 | 57900 | 246 |
| 400 | 20231123 | 124200 | 19461119800 | 58000 | 58000 | 58000 | 57900 | 270 |
| 401 | 20231123 | 124100 | 19445482600 | 58000 | 58000 | 58000 | 57900 | 1567 |
| 402 | 20231123 | 124000 | 19354743600 | 57900 | 58000 | 58000 | 57900 | 73 |
| 403 | 20231123 | 123900 | 19350516800 | 57900 | 57900 | 58000 | 57900 | 351 |
| 404 | 20231123 | 123800 | 19330190200 | 57900 | 57900 | 58000 | 57900 | 1184 |
| 405 | 20231123 | 123700 | 19261635700 | 58000 | 58000 | 58000 | 57900 | 147 |
| 406 | 20231123 | 123600 | 19253121700 | 58000 | 58000 | 58000 | 57900 | 168 |
| 407 | 20231123 | 123500 | 19243388300 | 58000 | 58000 | 58000 | 57900 | 259 |
| 408 | 20231123 | 123400 | 19228386100 | 58000 | 58100 | 58100 | 57900 | 135 |
| 409 | 20231123 | 123300 | 19220557100 | 58000 | 58000 | 58100 | 58000 | 291 |
| 410 | 20231123 | 123200 | 19203672900 | 58000 | 58000 | 58100 | 58000 | 411 |
| 411 | 20231123 | 123100 | 19179833400 | 58100 | 58000 | 58100 | 58000 | 761 |
| 412 | 20231123 | 123000 | 19135693400 | 58000 | 58100 | 58100 | 58000 | 954 |
| 413 | 20231123 | 122900 | 19080360500 | 58000 | 58000 | 58100 | 58000 | 235 |
| 414 | 20231123 | 122800 | 19066728400 | 58100 | 58000 | 58100 | 58000 | 116 |
| 415 | 20231123 | 122700 | 19059999100 | 58100 | 58000 | 58100 | 58000 | 295 |
| 416 | 20231123 | 122600 | 19042888800 | 58100 | 58000 | 58100 | 58000 | 145 |
| 417 | 20231123 | 122500 | 19034465500 | 58000 | 58100 | 58100 | 58000 | 408 |
| 418 | 20231123 | 122400 | 19010797600 | 58000 | 58100 | 58100 | 58000 | 325 |
| 419 | 20231123 | 122300 | 18991938800 | 58100 | 58100 | 58100 | 58000 | 286 |
| 420 | 20231123 | 122200 | 18975335400 | 58100 | 58000 | 58100 | 58000 | 396 |
| 421 | 20231123 | 122100 | 18952365400 | 58000 | 58100 | 58100 | 58000 | 307 |
| 422 | 20231123 | 122000 | 18934556800 | 58000 | 58100 | 58100 | 58000 | 170 |
| 423 | 20231123 | 121900 | 18924693800 | 58100 | 58100 | 58100 | 58000 | 117 |
| 424 | 20231123 | 121800 | 18917907200 | 58000 | 58000 | 58100 | 58000 | 2152 |
| 425 | 20231123 | 121700 | 18793085300 | 58100 | 58100 | 58100 | 58000 | 217 |
| 426 | 20231123 | 121600 | 18780486100 | 58100 | 58000 | 58100 | 58000 | 444 |
| 427 | 20231123 | 121500 | 18754703500 | 58000 | 58000 | 58000 | 57900 | 689 |
| 428 | 20231123 | 121400 | 18714756400 | 57900 | 58000 | 58000 | 57900 | 169 |
| 429 | 20231123 | 121300 | 18704967000 | 57900 | 58000 | 58000 | 57900 | 497 |
| 430 | 20231123 | 121200 | 18676182700 | 58000 | 58000 | 58000 | 57900 | 286 |
| 431 | 20231123 | 121100 | 18659621000 | 57900 | 58000 | 58000 | 57900 | 174 |
| 432 | 20231123 | 121000 | 18649538200 | 58000 | 58000 | 58000 | 57900 | 865 |
| 433 | 20231123 | 120900 | 18599377400 | 58000 | 57900 | 58000 | 57900 | 2753 |
| 434 | 20231123 | 120800 | 18439976700 | 58000 | 58000 | 58100 | 57900 | 2957 |
| 435 | 20231123 | 120700 | 18268475300 | 58000 | 58000 | 58100 | 58000 | 504 |
| 436 | 20231123 | 120600 | 18239242600 | 58000 | 58000 | 58100 | 58000 | 185 |
| 437 | 20231123 | 120500 | 18228510400 | 58100 | 58000 | 58100 | 58000 | 342 |
| 438 | 20231123 | 120400 | 18208649600 | 58100 | 58100 | 58100 | 58000 | 127 |
| 439 | 20231123 | 120300 | 18201272200 | 58100 | 58100 | 58100 | 58000 | 581 |
| 440 | 20231123 | 120200 | 18167524100 | 58000 | 58000 | 58100 | 58000 | 633 |
| 441 | 20231123 | 120100 | 18130779800 | 58000 | 58000 | 58100 | 58000 | 196 |
| 442 | 20231123 | 120000 | 18119401700 | 58000 | 58000 | 58100 | 58000 | 260 |
| 443 | 20231123 | 115900 | 18104317500 | 58100 | 58000 | 58100 | 58000 | 287 |
| 444 | 20231123 | 115800 | 18087650600 | 58100 | 58000 | 58100 | 58000 | 243 |
| 445 | 20231123 | 115700 | 18073549000 | 58100 | 58100 | 58100 | 58000 | 624 |
| 446 | 20231123 | 115600 | 18037331800 | 58100 | 58000 | 58100 | 58000 | 208 |
| 447 | 20231123 | 115500 | 18025266700 | 58000 | 58000 | 58100 | 58000 | 362 |
| 448 | 20231123 | 115400 | 18004247400 | 58000 | 58100 | 58100 | 58000 | 282 |
| 449 | 20231123 | 115300 | 17987871600 | 58100 | 58000 | 58100 | 58000 | 273 |
| 450 | 20231123 | 115200 | 17972037000 | 58100 | 58000 | 58100 | 58000 | 646 |
| 451 | 20231123 | 115100 | 17934547000 | 58100 | 58100 | 58200 | 58100 | 845 |
| 452 | 20231123 | 115000 | 17885451900 | 58100 | 58100 | 58200 | 58100 | 511 |
| 453 | 20231123 | 114900 | 17855742900 | 58100 | 58100 | 58200 | 58100 | 105 |
| 454 | 20231123 | 114800 | 17849640000 | 58200 | 58100 | 58200 | 58100 | 313 |
| 455 | 20231123 | 114700 | 17831433000 | 58200 | 58200 | 58200 | 58100 | 154 |
| 456 | 20231123 | 114600 | 17822478900 | 58100 | 58100 | 58200 | 58100 | 316 |
| 457 | 20231123 | 114500 | 17804100700 | 58100 | 58100 | 58200 | 58100 | 153 |
| 458 | 20231123 | 114400 | 17795211100 | 58200 | 58100 | 58200 | 58100 | 377 |
| 459 | 20231123 | 114300 | 17773285200 | 58100 | 58100 | 58200 | 58100 | 640 |
| 460 | 20231123 | 114200 | 17736082000 | 58100 | 58100 | 58200 | 58100 | 324 |
| 461 | 20231123 | 114100 | 17717254800 | 58100 | 58100 | 58200 | 58100 | 704 |
| 462 | 20231123 | 114000 | 17676332600 | 58100 | 58200 | 58200 | 58100 | 3623 |
| 463 | 20231123 | 113900 | 17465834600 | 58200 | 58100 | 58200 | 58100 | 519 |
| 464 | 20231123 | 113800 | 17435644900 | 58200 | 58200 | 58200 | 58100 | 308 |
| 465 | 20231123 | 113700 | 17417747600 | 58100 | 58200 | 58200 | 58100 | 471 |
| 466 | 20231123 | 113600 | 17390346100 | 58200 | 58300 | 58300 | 58100 | 229 |
| 467 | 20231123 | 113500 | 17377023400 | 58200 | 58200 | 58200 | 58100 | 355 |
| 468 | 20231123 | 113400 | 17356380500 | 58200 | 58200 | 58300 | 58100 | 1477 |
| 469 | 20231123 | 113300 | 17270417300 | 58200 | 58300 | 58400 | 58200 | 294 |
| 470 | 20231123 | 113200 | 17253289400 | 58300 | 58200 | 58300 | 58200 | 331 |
| 471 | 20231123 | 113100 | 17234004900 | 58300 | 58400 | 58400 | 58300 | 792 |
| 472 | 20231123 | 113000 | 17187829200 | 58400 | 58400 | 58400 | 58300 | 489 |
| 473 | 20231123 | 112900 | 17159293600 | 58400 | 58400 | 58400 | 58300 | 176 |
| 474 | 20231123 | 112800 | 17149022700 | 58300 | 58300 | 58400 | 58200 | 735 |
| 475 | 20231123 | 112700 | 17106173900 | 58300 | 58300 | 58400 | 58200 | 1062 |
| 476 | 20231123 | 112600 | 17044264600 | 58400 | 58400 | 58400 | 58200 | 2077 |
| 477 | 20231123 | 112500 | 16923160900 | 58400 | 58300 | 58400 | 58200 | 764 |
| 478 | 20231123 | 112400 | 16878649900 | 58300 | 58300 | 58400 | 58200 | 2017 |
| 479 | 20231123 | 112300 | 16760951500 | 58300 | 58400 | 58400 | 58200 | 1199 |
| 480 | 20231123 | 112200 | 16691057500 | 58400 | 58300 | 58400 | 58200 | 257 |
| 481 | 20231123 | 112100 | 16676065800 | 58300 | 58300 | 58400 | 58200 | 585 |
| 482 | 20231123 | 112000 | 16641966500 | 58300 | 58300 | 58300 | 58200 | 440 |
| 483 | 20231123 | 111900 | 16616348200 | 58300 | 58300 | 58300 | 58200 | 911 |
| 484 | 20231123 | 111800 | 16563281700 | 58300 | 58300 | 58300 | 58200 | 358 |
| 485 | 20231123 | 111700 | 16542419900 | 58300 | 58300 | 58300 | 58200 | 1434 |
| 486 | 20231123 | 111600 | 16458844100 | 58200 | 58300 | 58300 | 58200 | 536 |
| 487 | 20231123 | 111500 | 16427615800 | 58300 | 58200 | 58300 | 58200 | 593 |
| 488 | 20231123 | 111400 | 16393091900 | 58300 | 58300 | 58300 | 58200 | 730 |
| 489 | 20231123 | 111300 | 16350580100 | 58300 | 58300 | 58300 | 58200 | 559 |
| 490 | 20231123 | 111200 | 16318022300 | 58300 | 58300 | 58300 | 58200 | 721 |
| 491 | 20231123 | 111100 | 16276033000 | 58300 | 58300 | 58300 | 58200 | 401 |
| 492 | 20231123 | 111000 | 16252663800 | 58300 | 58400 | 58400 | 58300 | 650 |
| 493 | 20231123 | 110900 | 16214726300 | 58300 | 58300 | 58400 | 58200 | 1011 |
| 494 | 20231123 | 110800 | 16155793900 | 58300 | 58200 | 58400 | 58200 | 1298 |
| 495 | 20231123 | 110700 | 16080099200 | 58300 | 58300 | 58400 | 58200 | 1736 |
| 496 | 20231123 | 110600 | 15978892300 | 58300 | 58300 | 58300 | 58200 | 917 |
| 497 | 20231123 | 110500 | 15925442400 | 58300 | 58300 | 58300 | 58200 | 432 |
| 498 | 20231123 | 110400 | 15900265600 | 58300 | 58400 | 58400 | 58200 | 1078 |
| 499 | 20231123 | 110300 | 15837420900 | 58400 | 58300 | 58400 | 58200 | 724 |
| 500 | 20231123 | 110200 | 15795213000 | 58200 | 58300 | 58300 | 58200 | 1019 |
| 501 | 20231123 | 110100 | 15735846700 | 58300 | 58200 | 58300 | 58200 | 2809 |
| 502 | 20231123 | 110000 | 15572338100 | 58300 | 58300 | 58300 | 58200 | 122 |
| 503 | 20231123 | 105900 | 15565229200 | 58300 | 58300 | 58400 | 58200 | 1143 |
| 504 | 20231123 | 105800 | 15498601200 | 58300 | 58400 | 58400 | 58300 | 2906 |
| 505 | 20231123 | 105700 | 15329101000 | 58400 | 58400 | 58400 | 58300 | 868 |
| 506 | 20231123 | 105600 | 15278437500 | 58400 | 58400 | 58500 | 58300 | 8618 |
| 507 | 20231123 | 105500 | 14775157500 | 58400 | 58200 | 58400 | 58200 | 7425 |
| 508 | 20231123 | 105400 | 14342290400 | 58300 | 58200 | 58300 | 58200 | 2515 |
| 509 | 20231123 | 105300 | 14195888600 | 58300 | 58200 | 58300 | 58100 | 5178 |
| 510 | 20231123 | 105200 | 13894636900 | 58200 | 58200 | 58200 | 58100 | 429 |
| 511 | 20231123 | 105100 | 13869679100 | 58200 | 58200 | 58200 | 58100 | 862 |
| 512 | 20231123 | 105000 | 13819582700 | 58200 | 58200 | 58200 | 58000 | 611 |
| 513 | 20231123 | 104900 | 13784066000 | 58200 | 58200 | 58200 | 58100 | 628 |
| 514 | 20231123 | 104800 | 13747530500 | 58200 | 58200 | 58200 | 58100 | 410 |
| 515 | 20231123 | 104700 | 13723679200 | 58200 | 58100 | 58200 | 58100 | 658 |
| 516 | 20231123 | 104600 | 13685394400 | 58200 | 58200 | 58200 | 58100 | 362 |
| 517 | 20231123 | 104500 | 13664346800 | 58200 | 58200 | 58200 | 58100 | 482 |
| 518 | 20231123 | 104400 | 13636307200 | 58100 | 58200 | 58200 | 58100 | 270 |
| 519 | 20231123 | 104300 | 13620603100 | 58200 | 58000 | 58200 | 58000 | 2466 |
| 520 | 20231123 | 104200 | 13477231600 | 58000 | 58200 | 58200 | 57900 | 479 |
| 521 | 20231123 | 104100 | 13449429300 | 58200 | 58000 | 58200 | 58000 | 731 |
| 522 | 20231123 | 104000 | 13407010800 | 58200 | 58100 | 58200 | 58000 | 2951 |
| 523 | 20231123 | 103900 | 13235798400 | 58100 | 58100 | 58200 | 58000 | 74 |
| 524 | 20231123 | 103800 | 13231498100 | 58100 | 58100 | 58200 | 58000 | 1949 |
| 525 | 20231123 | 103700 | 13118147200 | 58000 | 58100 | 58200 | 58000 | 174 |
| 526 | 20231123 | 103600 | 13108033900 | 58100 | 58100 | 58200 | 58000 | 1792 |
| 527 | 20231123 | 103500 | 13003958900 | 58100 | 58100 | 58200 | 58100 | 739 |
| 528 | 20231123 | 103400 | 12960994800 | 58200 | 58100 | 58200 | 58100 | 370 |
| 529 | 20231123 | 103300 | 12939476200 | 58100 | 58100 | 58200 | 58100 | 769 |
| 530 | 20231123 | 103200 | 12894749800 | 58200 | 58100 | 58200 | 58100 | 552 |
| 531 | 20231123 | 103100 | 12862657800 | 58100 | 58100 | 58200 | 58100 | 518 |
| 532 | 20231123 | 103000 | 12832542700 | 58200 | 58000 | 58200 | 58000 | 3388 |
| 533 | 20231123 | 102900 | 12635619300 | 58100 | 58000 | 58100 | 58000 | 1358 |
| 534 | 20231123 | 102800 | 12556795300 | 58000 | 58100 | 58100 | 58000 | 1066 |
| 535 | 20231123 | 102700 | 12494872500 | 58200 | 58200 | 58200 | 58100 | 1789 |
| 536 | 20231123 | 102600 | 12390894200 | 58200 | 58100 | 58200 | 58100 | 736 |
| 537 | 20231123 | 102500 | 12348083300 | 58100 | 58100 | 58200 | 58100 | 899 |
| 538 | 20231123 | 102400 | 12295851100 | 58100 | 58100 | 58100 | 58000 | 2349 |
| 539 | 20231123 | 102300 | 12159510300 | 58100 | 58100 | 58100 | 58000 | 172 |
| 540 | 20231123 | 102200 | 12149528100 | 58100 | 58100 | 58100 | 58000 | 1361 |
| 541 | 20231123 | 102100 | 12070495900 | 58100 | 58100 | 58100 | 58000 | 325 |
| 542 | 20231123 | 102000 | 12051640700 | 58000 | 58100 | 58100 | 58000 | 773 |
| 543 | 20231123 | 101900 | 12006767900 | 58000 | 58000 | 58100 | 58000 | 405 |
| 544 | 20231123 | 101800 | 11983277500 | 58100 | 58100 | 58100 | 58000 | 197 |
| 545 | 20231123 | 101700 | 11971845800 | 58100 | 58000 | 58100 | 58000 | 1227 |
| 546 | 20231123 | 101600 | 11900582000 | 58100 | 58000 | 58100 | 58000 | 891 |
| 547 | 20231123 | 101500 | 11848838000 | 58100 | 58200 | 58200 | 58000 | 2085 |
| 548 | 20231123 | 101400 | 11727720700 | 58100 | 58200 | 58200 | 58100 | 1211 |
| 549 | 20231123 | 101300 | 11657251500 | 58200 | 58200 | 58300 | 58100 | 845 |
| 550 | 20231123 | 101200 | 11608064600 | 58200 | 58200 | 58200 | 58100 | 2939 |
| 551 | 20231123 | 101100 | 11437024700 | 58100 | 58200 | 58200 | 58100 | 264 |
| 552 | 20231123 | 101000 | 11421678100 | 58100 | 58100 | 58200 | 58100 | 1702 |
| 553 | 20231123 | 100900 | 11322635600 | 58200 | 58100 | 58200 | 58000 | 1788 |
| 554 | 20231123 | 100800 | 11218743600 | 58100 | 58000 | 58100 | 57900 | 3028 |
| 555 | 20231123 | 100700 | 11043138700 | 58000 | 58100 | 58100 | 58000 | 1067 |
| 556 | 20231123 | 100600 | 10981208900 | 58100 | 58100 | 58100 | 58000 | 839 |
| 557 | 20231123 | 100500 | 10932475900 | 58100 | 58200 | 58200 | 58000 | 2349 |
| 558 | 20231123 | 100400 | 10795998300 | 58200 | 58000 | 58200 | 58000 | 1903 |
| 559 | 20231123 | 100300 | 10685505600 | 58000 | 58000 | 58000 | 57900 | 1223 |
| 560 | 20231123 | 100200 | 10614661800 | 57900 | 57900 | 58000 | 57900 | 713 |
| 561 | 20231123 | 100100 | 10573331300 | 57900 | 57900 | 58000 | 57900 | 342 |
| 562 | 20231123 | 100000 | 10553528400 | 58000 | 58100 | 58100 | 57900 | 2411 |
| 563 | 20231123 | 095900 | 10413687400 | 58100 | 57900 | 58100 | 57900 | 3022 |
| 564 | 20231123 | 095800 | 10238303100 | 57900 | 57900 | 57900 | 57900 | 824 |
| 565 | 20231123 | 095700 | 10190593500 | 57900 | 58000 | 58000 | 57900 | 3161 |
| 566 | 20231123 | 095600 | 10007562700 | 58000 | 58000 | 58100 | 57900 | 1733 |
| 567 | 20231123 | 095500 | 9907149200 | 58000 | 58000 | 58100 | 57900 | 3197 |
| 568 | 20231123 | 095400 | 9721717800 | 58000 | 58000 | 58100 | 58000 | 4581 |
| 569 | 20231123 | 095300 | 9455977100 | 58100 | 58200 | 58300 | 58000 | 5542 |
| 570 | 20231123 | 095200 | 9133627000 | 58300 | 58200 | 58300 | 58200 | 447 |
| 571 | 20231123 | 095100 | 9107582400 | 58200 | 58200 | 58200 | 58100 | 3742 |
| 572 | 20231123 | 095000 | 8889906100 | 58200 | 58200 | 58200 | 58100 | 2107 |
| 573 | 20231123 | 094900 | 8767317900 | 58200 | 58200 | 58200 | 58100 | 1774 |
| 574 | 20231123 | 094800 | 8664187500 | 58100 | 58200 | 58200 | 58100 | 2072 |
| 575 | 20231123 | 094700 | 8543625700 | 58200 | 58300 | 58300 | 58100 | 5873 |
| 576 | 20231123 | 094600 | 8202031400 | 58200 | 58100 | 58300 | 58100 | 5117 |
| 577 | 20231123 | 094500 | 7904339900 | 58100 | 58200 | 58200 | 58000 | 1928 |
| 578 | 20231123 | 094400 | 7792345100 | 58200 | 58000 | 58200 | 58000 | 6315 |
| 579 | 20231123 | 094300 | 7425171900 | 58000 | 57900 | 58100 | 57900 | 7269 |
| 580 | 20231123 | 094200 | 7003382100 | 57900 | 57800 | 57900 | 57800 | 915 |
| 581 | 20231123 | 094100 | 6950418500 | 57900 | 57900 | 57900 | 57800 | 1043 |
| 582 | 20231123 | 094000 | 6890077300 | 57800 | 58000 | 58100 | 57800 | 3505 |
| 583 | 20231123 | 093900 | 6686907900 | 58000 | 57900 | 58000 | 57900 | 4300 |
| 584 | 20231123 | 093800 | 6437722000 | 57800 | 57600 | 57800 | 57600 | 1408 |
| 585 | 20231123 | 093700 | 6356423200 | 57700 | 57600 | 57700 | 57600 | 1462 |
| 586 | 20231123 | 093600 | 6272083500 | 57600 | 57600 | 57600 | 57400 | 4616 |
| 587 | 20231123 | 093500 | 6006292700 | 57500 | 57500 | 57600 | 57400 | 1842 |
| 588 | 20231123 | 093400 | 5900439800 | 57500 | 57400 | 57500 | 57400 | 418 |
| 589 | 20231123 | 093300 | 5876428100 | 57400 | 57500 | 57500 | 57400 | 1483 |
| 590 | 20231123 | 093200 | 5791297100 | 57500 | 57500 | 57500 | 57400 | 2094 |
| 591 | 20231123 | 093100 | 5671031800 | 57600 | 57500 | 57600 | 57400 | 1653 |
| 592 | 20231123 | 093000 | 5575989000 | 57500 | 57600 | 57600 | 57400 | 2736 |
| 593 | 20231123 | 092900 | 5418666100 | 57600 | 57600 | 57600 | 57500 | 1026 |
| 594 | 20231123 | 092800 | 5359669100 | 57500 | 57700 | 57700 | 57500 | 3061 |
| 595 | 20231123 | 092700 | 5183407400 | 57700 | 57600 | 57700 | 57600 | 1308 |
| 596 | 20231123 | 092600 | 5107982600 | 57600 | 57700 | 57800 | 57600 | 1042 |
| 597 | 20231123 | 092500 | 5047880800 | 57600 | 57700 | 57800 | 57600 | 3147 |
| 598 | 20231123 | 092400 | 4866305500 | 57800 | 57900 | 57900 | 57700 | 1693 |
| 599 | 20231123 | 092300 | 4768490400 | 57800 | 57900 | 57900 | 57800 | 1306 |
| 600 | 20231123 | 092200 | 4692989800 | 57900 | 57800 | 57900 | 57800 | 359 |
| 601 | 20231123 | 092100 | 4672228700 | 57800 | 57900 | 57900 | 57800 | 1504 |
| 602 | 20231123 | 092000 | 4585255800 | 57900 | 58000 | 58000 | 57900 | 733 |
| 603 | 20231123 | 091900 | 4542811500 | 58000 | 57900 | 58000 | 57900 | 657 |
| 604 | 20231123 | 091800 | 4504752900 | 58000 | 57900 | 58000 | 57900 | 1387 |
| 605 | 20231123 | 091700 | 4424434100 | 57900 | 58000 | 58000 | 57900 | 1189 |
| 606 | 20231123 | 091600 | 4355540800 | 58000 | 58000 | 58000 | 57900 | 1210 |
| 607 | 20231123 | 091500 | 4285361000 | 58000 | 57900 | 58100 | 57800 | 3839 |
| 608 | 20231123 | 091400 | 4063019000 | 57800 | 57900 | 58000 | 57800 | 1909 |
| 609 | 20231123 | 091300 | 3952494400 | 58000 | 58000 | 58000 | 57800 | 1697 |
| 610 | 20231123 | 091200 | 3854219300 | 57900 | 57900 | 58000 | 57900 | 713 |
| 611 | 20231123 | 091100 | 3812929500 | 57900 | 57700 | 57900 | 57700 | 9698 |
| 612 | 20231123 | 091000 | 3252686600 | 57800 | 57800 | 57800 | 57700 | 1459 |
| 613 | 20231123 | 090900 | 3168491600 | 57800 | 57800 | 57900 | 57700 | 3708 |
| 614 | 20231123 | 090800 | 2954248300 | 57800 | 57700 | 57900 | 57700 | 1196 |
| 615 | 20231123 | 090700 | 2885087100 | 57800 | 57600 | 57800 | 57600 | 1005 |
| 616 | 20231123 | 090600 | 2827076100 | 57600 | 57400 | 57800 | 57300 | 5808 |
| 617 | 20231123 | 090500 | 2493035500 | 57500 | 57400 | 57500 | 57400 | 3706 |
| 618 | 20231123 | 090400 | 2280259200 | 57400 | 57500 | 57500 | 57300 | 6714 |
| 619 | 20231123 | 090300 | 1895103800 | 57500 | 57400 | 57500 | 57400 | 2456 |
| 620 | 20231123 | 090200 | 1753913800 | 57500 | 57400 | 57500 | 57300 | 2593 |
| 621 | 20231123 | 090100 | 1604948200 | 57400 | 57800 | 57800 | 57300 | 12263 |
| 622 | 20231123 | 090000 | 898909600 | 57800 | 58100 | 58100 | 57600 | 15289 |