32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 3 | 20231010 | 191900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20231010 | 191800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20231010 | 191700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20231010 | 191600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20231010 | 191500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20231010 | 191400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20231010 | 191300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20231010 | 191200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20231010 | 191100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20231010 | 191000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20231010 | 190900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20231010 | 190800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20231010 | 190700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20231010 | 190600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20231010 | 190500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20231010 | 190400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20231010 | 190300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20231010 | 190200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20231010 | 190100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20231010 | 190000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20231010 | 185900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20231010 | 185800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20231010 | 185700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20231010 | 185600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20231010 | 185500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20231010 | 185400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20231010 | 185300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20231010 | 185200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20231010 | 185100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20231010 | 185000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 33 | 20231010 | 184900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20231010 | 184800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20231010 | 184700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20231010 | 184600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20231010 | 184500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20231010 | 184400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20231010 | 184300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20231010 | 184200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20231010 | 184100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20231010 | 184000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20231010 | 183900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20231010 | 183800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20231010 | 183700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20231010 | 183600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20231010 | 183500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20231010 | 183400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20231010 | 183300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20231010 | 183200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20231010 | 183100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20231010 | 183000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20231010 | 182900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20231010 | 182800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20231010 | 182700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20231010 | 182600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20231010 | 182500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20231010 | 182400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20231010 | 182300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20231010 | 182200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20231010 | 182100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20231010 | 182000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 63 | 20231010 | 181900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20231010 | 181800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20231010 | 181700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20231010 | 181600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20231010 | 181500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20231010 | 181400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20231010 | 181300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20231010 | 181200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20231010 | 181100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20231010 | 181000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20231010 | 180900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20231010 | 180800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20231010 | 180700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20231010 | 180600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20231010 | 180500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20231010 | 180400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20231010 | 180300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20231010 | 180200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20231010 | 180100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20231010 | 180000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20231010 | 175900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20231010 | 175800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20231010 | 175700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20231010 | 175600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20231010 | 175500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20231010 | 175400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20231010 | 175300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20231010 | 175200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20231010 | 175100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20231010 | 175000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 93 | 20231010 | 174900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20231010 | 174800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20231010 | 174700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20231010 | 174600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20231010 | 174500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20231010 | 174400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20231010 | 174300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20231010 | 174200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20231010 | 174100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20231010 | 174000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20231010 | 173900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20231010 | 173800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20231010 | 173700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20231010 | 173600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20231010 | 173500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20231010 | 173400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20231010 | 173300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20231010 | 173200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20231010 | 173100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20231010 | 173000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20231010 | 172900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20231010 | 172800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20231010 | 172700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20231010 | 172600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20231010 | 172500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20231010 | 172400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20231010 | 172300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20231010 | 172200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20231010 | 172100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20231010 | 172000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 123 | 20231010 | 171900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20231010 | 171800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20231010 | 171700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20231010 | 171600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20231010 | 171500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20231010 | 171400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20231010 | 171300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20231010 | 171200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20231010 | 171100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20231010 | 171000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20231010 | 170900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20231010 | 170800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20231010 | 170700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20231010 | 170600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20231010 | 170500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20231010 | 170400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20231010 | 170300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20231010 | 170200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20231010 | 170100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20231010 | 170000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20231010 | 165900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20231010 | 165800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20231010 | 165700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20231010 | 165600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20231010 | 165500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20231010 | 165400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20231010 | 165300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20231010 | 165200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20231010 | 165100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20231010 | 165000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 153 | 20231010 | 164900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20231010 | 164800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20231010 | 164700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20231010 | 164600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20231010 | 164500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20231010 | 164400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20231010 | 164300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20231010 | 164200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20231010 | 164100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20231010 | 164000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20231010 | 163900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20231010 | 163800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20231010 | 163700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20231010 | 163600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20231010 | 163500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20231010 | 163400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20231010 | 163300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20231010 | 163200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20231010 | 163100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20231010 | 163000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20231010 | 162900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20231010 | 162800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20231010 | 162700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20231010 | 162600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20231010 | 162500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20231010 | 162400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20231010 | 162300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20231010 | 162200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20231010 | 162100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20231010 | 162000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 183 | 20231010 | 161900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20231010 | 161800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20231010 | 161700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20231010 | 161600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20231010 | 161500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231010 | 161400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231010 | 161300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231010 | 161200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231010 | 161100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231010 | 161000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231010 | 160900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231010 | 160800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231010 | 160700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231010 | 160600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231010 | 160500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20231010 | 160400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20231010 | 160300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20231010 | 160200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20231010 | 160100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20231010 | 160000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20231010 | 155900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20231010 | 155800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20231010 | 155700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20231010 | 155600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20231010 | 155500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20231010 | 155400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20231010 | 155300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20231010 | 155200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20231010 | 155100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20231010 | 155000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 213 | 20231010 | 154900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20231010 | 154800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20231010 | 154700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20231010 | 154600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20231010 | 154500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20231010 | 154400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20231010 | 154300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20231010 | 154200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20231010 | 154100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20231010 | 154000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20231010 | 153900 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20231010 | 153800 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20231010 | 153700 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20231010 | 153600 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20231010 | 153500 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20231010 | 153400 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20231010 | 153300 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20231010 | 153200 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20231010 | 153100 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20231010 | 153000 | 21103058885 | 2480 | 2480 | 2480 | 2480 | 9709 |
| 233 | 20231010 | 152900 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20231010 | 152800 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20231010 | 152700 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20231010 | 152600 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20231010 | 152500 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20231010 | 152400 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20231010 | 152300 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20231010 | 152200 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20231010 | 152100 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20231010 | 152000 | 21078980565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 243 | 20231010 | 151900 | 21078980565 | 2480 | 2470 | 2495 | 2470 | 6019 |
| 244 | 20231010 | 151800 | 21064076585 | 2470 | 2470 | 2475 | 2470 | 3920 |
| 245 | 20231010 | 151700 | 21054392140 | 2480 | 2475 | 2480 | 2470 | 3327 |
| 246 | 20231010 | 151600 | 21046166305 | 2475 | 2480 | 2485 | 2475 | 1279 |
| 247 | 20231010 | 151500 | 21042996460 | 2485 | 2480 | 2485 | 2480 | 952 |
| 248 | 20231010 | 151400 | 21040634180 | 2480 | 2485 | 2485 | 2480 | 300 |
| 249 | 20231010 | 151300 | 21039890175 | 2485 | 2480 | 2485 | 2475 | 2666 |
| 250 | 20231010 | 151200 | 21033281960 | 2480 | 2485 | 2485 | 2480 | 895 |
| 251 | 20231010 | 151100 | 21031062305 | 2480 | 2480 | 2485 | 2480 | 401 |
| 252 | 20231010 | 151000 | 21030067560 | 2485 | 2485 | 2490 | 2485 | 913 |
| 253 | 20231010 | 150900 | 21027798685 | 2485 | 2490 | 2490 | 2485 | 641 |
| 254 | 20231010 | 150800 | 21026205780 | 2490 | 2480 | 2490 | 2480 | 2671 |
| 255 | 20231010 | 150700 | 21019567100 | 2480 | 2480 | 2480 | 2475 | 422 |
| 256 | 20231010 | 150600 | 21018522540 | 2480 | 2480 | 2485 | 2475 | 589 |
| 257 | 20231010 | 150500 | 21017062000 | 2480 | 2470 | 2480 | 2470 | 1297 |
| 258 | 20231010 | 150400 | 21013855690 | 2465 | 2470 | 2470 | 2465 | 53 |
| 259 | 20231010 | 150300 | 21013724985 | 2485 | 2470 | 2490 | 2465 | 3767 |
| 260 | 20231010 | 150200 | 21004393915 | 2465 | 2465 | 2465 | 2465 | 2400 |
| 261 | 20231010 | 150100 | 20998477915 | 2460 | 2455 | 2465 | 2455 | 2454 |
| 262 | 20231010 | 150000 | 20992451695 | 2455 | 2450 | 2465 | 2440 | 4922 |
| 263 | 20231010 | 145900 | 20980398960 | 2450 | 2470 | 2470 | 2435 | 13740 |
| 264 | 20231010 | 145800 | 20946836775 | 2460 | 2465 | 2470 | 2450 | 12523 |
| 265 | 20231010 | 145700 | 20916019880 | 2470 | 2470 | 2475 | 2465 | 1091 |
| 266 | 20231010 | 145600 | 20913329205 | 2475 | 2470 | 2475 | 2465 | 410 |
| 267 | 20231010 | 145500 | 20912316315 | 2470 | 2465 | 2470 | 2465 | 408 |
| 268 | 20231010 | 145400 | 20911310085 | 2465 | 2470 | 2475 | 2465 | 1177 |
| 269 | 20231010 | 145300 | 20908405360 | 2470 | 2470 | 2475 | 2465 | 5448 |
| 270 | 20231010 | 145200 | 20894961005 | 2470 | 2480 | 2480 | 2465 | 611 |
| 271 | 20231010 | 145100 | 20893452140 | 2480 | 2470 | 2480 | 2465 | 3207 |
| 272 | 20231010 | 145000 | 20885538220 | 2470 | 2485 | 2485 | 2470 | 5179 |
| 273 | 20231010 | 144900 | 20872716295 | 2485 | 2480 | 2485 | 2480 | 597 |
| 274 | 20231010 | 144800 | 20871234725 | 2485 | 2485 | 2485 | 2480 | 1464 |
| 275 | 20231010 | 144700 | 20867598995 | 2490 | 2490 | 2495 | 2490 | 558 |
| 276 | 20231010 | 144600 | 20866209535 | 2490 | 2495 | 2495 | 2490 | 54 |
| 277 | 20231010 | 144500 | 20866075010 | 2495 | 2485 | 2495 | 2485 | 472 |
| 278 | 20231010 | 144400 | 20864899750 | 2490 | 2490 | 2490 | 2490 | 409 |
| 279 | 20231010 | 144300 | 20863881340 | 2490 | 2495 | 2495 | 2485 | 460 |
| 280 | 20231010 | 144200 | 20862736790 | 2490 | 2490 | 2495 | 2490 | 752 |
| 281 | 20231010 | 144100 | 20860864230 | 2490 | 2490 | 2490 | 2490 | 95 |
| 282 | 20231010 | 144000 | 20860627680 | 2495 | 2495 | 2495 | 2495 | 158 |
| 283 | 20231010 | 143900 | 20860233470 | 2490 | 2490 | 2490 | 2490 | 500 |
| 284 | 20231010 | 143800 | 20858988470 | 2500 | 2500 | 2500 | 2500 | 141 |
| 285 | 20231010 | 143700 | 20858635970 | 2500 | 2495 | 2500 | 2480 | 828 |
| 286 | 20231010 | 143600 | 20856574635 | 2495 | 2495 | 2495 | 2485 | 157 |
| 287 | 20231010 | 143500 | 20856182970 | 2495 | 2490 | 2500 | 2480 | 2018 |
| 288 | 20231010 | 143400 | 20851161690 | 2500 | 2505 | 2505 | 2490 | 183 |
| 289 | 20231010 | 143300 | 20850705995 | 2490 | 2505 | 2505 | 2490 | 111 |
| 290 | 20231010 | 143200 | 20850429390 | 2500 | 2490 | 2505 | 2490 | 1955 |
| 291 | 20231010 | 143100 | 20845548075 | 2485 | 2485 | 2495 | 2465 | 7256 |
| 292 | 20231010 | 143000 | 20827550395 | 2485 | 2490 | 2490 | 2465 | 10889 |
| 293 | 20231010 | 142900 | 20800625930 | 2490 | 2485 | 2495 | 2475 | 8260 |
| 294 | 20231010 | 142800 | 20780111950 | 2485 | 2490 | 2490 | 2475 | 2629 |
| 295 | 20231010 | 142700 | 20773589255 | 2490 | 2490 | 2490 | 2485 | 1055 |
| 296 | 20231010 | 142600 | 20770967560 | 2490 | 2485 | 2490 | 2485 | 1268 |
| 297 | 20231010 | 142500 | 20767816285 | 2490 | 2490 | 2495 | 2485 | 980 |
| 298 | 20231010 | 142400 | 20765376430 | 2490 | 2495 | 2495 | 2485 | 2405 |
| 299 | 20231010 | 142300 | 20759391810 | 2490 | 2480 | 2495 | 2480 | 839 |
| 300 | 20231010 | 142200 | 20757302750 | 2475 | 2500 | 2500 | 2475 | 2290 |
| 301 | 20231010 | 142100 | 20751618790 | 2505 | 2500 | 2505 | 2500 | 182 |
| 302 | 20231010 | 142000 | 20751163710 | 2500 | 2495 | 2500 | 2475 | 2528 |
| 303 | 20231010 | 141900 | 20744872480 | 2495 | 2490 | 2500 | 2490 | 1249 |
| 304 | 20231010 | 141800 | 20741759220 | 2490 | 2490 | 2495 | 2485 | 806 |
| 305 | 20231010 | 141700 | 20739752060 | 2500 | 2485 | 2500 | 2470 | 4181 |
| 306 | 20231010 | 141600 | 20729398620 | 2475 | 2495 | 2500 | 2475 | 10654 |
| 307 | 20231010 | 141500 | 20702916975 | 2495 | 2495 | 2510 | 2495 | 5594 |
| 308 | 20231010 | 141400 | 20688940530 | 2495 | 2510 | 2510 | 2495 | 8684 |
| 309 | 20231010 | 141300 | 20667200730 | 2510 | 2525 | 2525 | 2510 | 3474 |
| 310 | 20231010 | 141200 | 20658457250 | 2530 | 2530 | 2530 | 2530 | 11 |
| 311 | 20231010 | 141100 | 20658429420 | 2530 | 2520 | 2530 | 2520 | 374 |
| 312 | 20231010 | 141000 | 20657485930 | 2520 | 2525 | 2525 | 2515 | 105 |
| 313 | 20231010 | 140900 | 20657221330 | 2510 | 2525 | 2525 | 2510 | 3909 |
| 314 | 20231010 | 140800 | 20647399530 | 2530 | 2520 | 2530 | 2510 | 1918 |
| 315 | 20231010 | 140700 | 20642575205 | 2515 | 2530 | 2530 | 2515 | 4123 |
| 316 | 20231010 | 140600 | 20632164005 | 2530 | 2520 | 2530 | 2520 | 361 |
| 317 | 20231010 | 140500 | 20631254235 | 2525 | 2525 | 2530 | 2505 | 111 |
| 318 | 20231010 | 140400 | 20630975840 | 2500 | 2530 | 2530 | 2500 | 15871 |
| 319 | 20231010 | 140300 | 20591204570 | 2530 | 2530 | 2530 | 2530 | 27 |
| 320 | 20231010 | 140200 | 20591136260 | 2530 | 2530 | 2530 | 2525 | 690 |
| 321 | 20231010 | 140100 | 20589393360 | 2530 | 2530 | 2530 | 2525 | 223 |
| 322 | 20231010 | 140000 | 20588829420 | 2530 | 2525 | 2530 | 2525 | 1012 |
| 323 | 20231010 | 135900 | 20586274060 | 2530 | 2530 | 2530 | 2525 | 56 |
| 324 | 20231010 | 135800 | 20586132490 | 2530 | 2525 | 2530 | 2525 | 1031 |
| 325 | 20231010 | 135700 | 20583529180 | 2530 | 2525 | 2530 | 2525 | 591 |
| 326 | 20231010 | 135600 | 20582036880 | 2525 | 2515 | 2525 | 2515 | 840 |
| 327 | 20231010 | 135500 | 20579920130 | 2515 | 2520 | 2520 | 2515 | 1034 |
| 328 | 20231010 | 135400 | 20577319120 | 2520 | 2525 | 2525 | 2520 | 1727 |
| 329 | 20231010 | 135300 | 20572965100 | 2525 | 2525 | 2525 | 2520 | 1244 |
| 330 | 20231010 | 135200 | 20569827595 | 2525 | 2525 | 2525 | 2520 | 63 |
| 331 | 20231010 | 135100 | 20569668525 | 2525 | 2525 | 2530 | 2520 | 461 |
| 332 | 20231010 | 135000 | 20568505185 | 2530 | 2530 | 2530 | 2530 | 560 |
| 333 | 20231010 | 134900 | 20567088385 | 2535 | 2530 | 2535 | 2520 | 1346 |
| 334 | 20231010 | 134800 | 20563688365 | 2530 | 2535 | 2535 | 2530 | 245 |
| 335 | 20231010 | 134700 | 20563067340 | 2535 | 2540 | 2540 | 2530 | 5957 |
| 336 | 20231010 | 134600 | 20547984515 | 2540 | 2530 | 2540 | 2530 | 1955 |
| 337 | 20231010 | 134500 | 20543030280 | 2530 | 2530 | 2535 | 2525 | 2025 |
| 338 | 20231010 | 134400 | 20537906315 | 2535 | 2520 | 2535 | 2520 | 1764 |
| 339 | 20231010 | 134300 | 20533445125 | 2525 | 2515 | 2525 | 2510 | 1707 |
| 340 | 20231010 | 134200 | 20529146990 | 2515 | 2515 | 2515 | 2505 | 1989 |
| 341 | 20231010 | 134100 | 20524151380 | 2515 | 2500 | 2520 | 2500 | 10265 |
| 342 | 20231010 | 134000 | 20498441580 | 2505 | 2535 | 2540 | 2500 | 31729 |
| 343 | 20231010 | 133900 | 20418764415 | 2535 | 2540 | 2540 | 2535 | 1551 |
| 344 | 20231010 | 133800 | 20414828475 | 2540 | 2540 | 2545 | 2540 | 79 |
| 345 | 20231010 | 133700 | 20414627455 | 2545 | 2550 | 2550 | 2545 | 1611 |
| 346 | 20231010 | 133600 | 20410526200 | 2550 | 2545 | 2550 | 2545 | 1375 |
| 347 | 20231010 | 133500 | 20407022705 | 2545 | 2535 | 2545 | 2530 | 4517 |
| 348 | 20231010 | 133400 | 20395582255 | 2535 | 2540 | 2540 | 2530 | 3756 |
| 349 | 20231010 | 133300 | 20386071070 | 2540 | 2540 | 2540 | 2540 | 2324 |
| 350 | 20231010 | 133200 | 20380168110 | 2540 | 2550 | 2555 | 2540 | 2286 |
| 351 | 20231010 | 133100 | 20374346110 | 2555 | 2545 | 2555 | 2545 | 1991 |
| 352 | 20231010 | 133000 | 20369264950 | 2550 | 2545 | 2555 | 2545 | 6514 |
| 353 | 20231010 | 132900 | 20352685620 | 2545 | 2555 | 2555 | 2545 | 755 |
| 354 | 20231010 | 132800 | 20350762915 | 2555 | 2540 | 2560 | 2540 | 4325 |
| 355 | 20231010 | 132700 | 20339710895 | 2545 | 2545 | 2545 | 2540 | 155 |
| 356 | 20231010 | 132600 | 20339317105 | 2545 | 2545 | 2555 | 2540 | 7614 |
| 357 | 20231010 | 132500 | 20319969400 | 2545 | 2555 | 2555 | 2545 | 647 |
| 358 | 20231010 | 132400 | 20318322375 | 2555 | 2550 | 2555 | 2545 | 7693 |
| 359 | 20231010 | 132300 | 20298733870 | 2550 | 2555 | 2555 | 2550 | 2220 |
| 360 | 20231010 | 132200 | 20293068360 | 2560 | 2560 | 2560 | 2550 | 894 |
| 361 | 20231010 | 132100 | 20290781650 | 2560 | 2555 | 2565 | 2550 | 3596 |
| 362 | 20231010 | 132000 | 20281588330 | 2555 | 2550 | 2560 | 2550 | 6145 |
| 363 | 20231010 | 131900 | 20265913930 | 2555 | 2550 | 2560 | 2550 | 14 |
| 364 | 20231010 | 131800 | 20265878115 | 2545 | 2550 | 2560 | 2545 | 1237 |
| 365 | 20231010 | 131700 | 20262729505 | 2545 | 2550 | 2560 | 2545 | 7058 |
| 366 | 20231010 | 131600 | 20244694510 | 2550 | 2560 | 2560 | 2540 | 16312 |
| 367 | 20231010 | 131500 | 20203099380 | 2555 | 2565 | 2570 | 2555 | 1397 |
| 368 | 20231010 | 131400 | 20199529790 | 2555 | 2560 | 2575 | 2555 | 5758 |
| 369 | 20231010 | 131300 | 20184813245 | 2560 | 2595 | 2595 | 2555 | 10451 |
| 370 | 20231010 | 131200 | 20158060620 | 2600 | 2570 | 2600 | 2570 | 3134 |
| 371 | 20231010 | 131100 | 20149948470 | 2565 | 2595 | 2600 | 2555 | 18730 |
| 372 | 20231010 | 131000 | 20101856840 | 2595 | 2580 | 2600 | 2575 | 7247 |
| 373 | 20231010 | 130900 | 20083064455 | 2575 | 2570 | 2580 | 2570 | 568 |
| 374 | 20231010 | 130800 | 20081603260 | 2570 | 2580 | 2580 | 2570 | 1177 |
| 375 | 20231010 | 130700 | 20078573120 | 2570 | 2575 | 2580 | 2560 | 9425 |
| 376 | 20231010 | 130600 | 20054392085 | 2565 | 2575 | 2580 | 2565 | 2120 |
| 377 | 20231010 | 130500 | 20048942840 | 2575 | 2580 | 2580 | 2570 | 1723 |
| 378 | 20231010 | 130400 | 20044511960 | 2580 | 2575 | 2580 | 2570 | 1288 |
| 379 | 20231010 | 130300 | 20041197710 | 2575 | 2580 | 2580 | 2575 | 1526 |
| 380 | 20231010 | 130200 | 20037262610 | 2580 | 2565 | 2580 | 2565 | 8538 |
| 381 | 20231010 | 130100 | 20015358850 | 2565 | 2575 | 2580 | 2560 | 20716 |
| 382 | 20231010 | 130000 | 19962231980 | 2575 | 2580 | 2585 | 2575 | 4619 |
| 383 | 20231010 | 125900 | 19950331340 | 2580 | 2590 | 2590 | 2580 | 13891 |
| 384 | 20231010 | 125800 | 19914441650 | 2590 | 2595 | 2595 | 2590 | 2841 |
| 385 | 20231010 | 125700 | 19907082500 | 2590 | 2600 | 2600 | 2590 | 2400 |
| 386 | 20231010 | 125600 | 19900855885 | 2600 | 2595 | 2600 | 2590 | 2855 |
| 387 | 20231010 | 125500 | 19893453460 | 2595 | 2610 | 2610 | 2595 | 6778 |
| 388 | 20231010 | 125400 | 19875816240 | 2615 | 2620 | 2620 | 2605 | 1451 |
| 389 | 20231010 | 125300 | 19872015230 | 2620 | 2625 | 2630 | 2605 | 14112 |
| 390 | 20231010 | 125200 | 19835103800 | 2625 | 2625 | 2630 | 2615 | 3213 |
| 391 | 20231010 | 125100 | 19826671550 | 2625 | 2610 | 2625 | 2610 | 7427 |
| 392 | 20231010 | 125000 | 19807248775 | 2605 | 2605 | 2610 | 2605 | 2797 |
| 393 | 20231010 | 124900 | 19799954805 | 2600 | 2605 | 2605 | 2600 | 122 |
| 394 | 20231010 | 124800 | 19799637320 | 2600 | 2595 | 2605 | 2595 | 1984 |
| 395 | 20231010 | 124700 | 19794474555 | 2595 | 2605 | 2605 | 2595 | 4067 |
| 396 | 20231010 | 124600 | 19783904070 | 2605 | 2595 | 2605 | 2595 | 4125 |
| 397 | 20231010 | 124500 | 19773181210 | 2595 | 2605 | 2605 | 2595 | 1378 |
| 398 | 20231010 | 124400 | 19769598780 | 2605 | 2605 | 2605 | 2600 | 1047 |
| 399 | 20231010 | 124300 | 19766876440 | 2605 | 2595 | 2605 | 2590 | 1209 |
| 400 | 20231010 | 124200 | 19763737225 | 2595 | 2590 | 2595 | 2590 | 1092 |
| 401 | 20231010 | 124100 | 19760906770 | 2590 | 2595 | 2605 | 2590 | 7228 |
| 402 | 20231010 | 124000 | 19742125225 | 2595 | 2590 | 2600 | 2590 | 2130 |
| 403 | 20231010 | 123900 | 19736600270 | 2590 | 2585 | 2590 | 2585 | 3674 |
| 404 | 20231010 | 123800 | 19727096755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 405 | 20231010 | 123700 | 19727096755 | 2585 | 2585 | 2585 | 2585 | 12512 |
| 406 | 20231010 | 123600 | 19694753235 | 2585 | 2590 | 2595 | 2585 | 5374 |
| 407 | 20231010 | 123500 | 19680838220 | 2595 | 2595 | 2600 | 2590 | 10054 |
| 408 | 20231010 | 123400 | 19654779000 | 2595 | 2600 | 2600 | 2590 | 4627 |
| 409 | 20231010 | 123300 | 19642780420 | 2590 | 2595 | 2600 | 2585 | 7686 |
| 410 | 20231010 | 123200 | 19622871225 | 2595 | 2595 | 2600 | 2590 | 5562 |
| 411 | 20231010 | 123100 | 19608447195 | 2600 | 2585 | 2600 | 2585 | 4644 |
| 412 | 20231010 | 123000 | 19596424870 | 2585 | 2610 | 2620 | 2585 | 23716 |
| 413 | 20231010 | 122900 | 19534898710 | 2620 | 2615 | 2620 | 2610 | 1071 |
| 414 | 20231010 | 122800 | 19532100335 | 2620 | 2615 | 2620 | 2605 | 3572 |
| 415 | 20231010 | 122700 | 19522761935 | 2615 | 2615 | 2615 | 2605 | 3099 |
| 416 | 20231010 | 122600 | 19514673115 | 2610 | 2605 | 2615 | 2605 | 2409 |
| 417 | 20231010 | 122500 | 19508392470 | 2605 | 2605 | 2615 | 2600 | 9987 |
| 418 | 20231010 | 122400 | 19482397375 | 2610 | 2615 | 2615 | 2605 | 15640 |
| 419 | 20231010 | 122300 | 19441601395 | 2615 | 2625 | 2625 | 2615 | 4149 |
| 420 | 20231010 | 122200 | 19430742455 | 2615 | 2630 | 2630 | 2615 | 2223 |
| 421 | 20231010 | 122100 | 19424927480 | 2630 | 2625 | 2635 | 2610 | 10543 |
| 422 | 20231010 | 122000 | 19397314805 | 2615 | 2625 | 2630 | 2615 | 3751 |
| 423 | 20231010 | 121900 | 19387469160 | 2630 | 2630 | 2630 | 2605 | 20572 |
| 424 | 20231010 | 121800 | 19333626275 | 2630 | 2650 | 2655 | 2630 | 16716 |
| 425 | 20231010 | 121700 | 19289549040 | 2660 | 2650 | 2660 | 2645 | 1885 |
| 426 | 20231010 | 121600 | 19284550630 | 2650 | 2640 | 2650 | 2640 | 8894 |
| 427 | 20231010 | 121500 | 19261052995 | 2645 | 2675 | 2675 | 2645 | 29732 |
| 428 | 20231010 | 121400 | 19182135370 | 2685 | 2675 | 2685 | 2670 | 2683 |
| 429 | 20231010 | 121300 | 19174965610 | 2675 | 2680 | 2685 | 2675 | 1503 |
| 430 | 20231010 | 121200 | 19170944240 | 2680 | 2680 | 2680 | 2675 | 1080 |
| 431 | 20231010 | 121100 | 19168053660 | 2680 | 2700 | 2700 | 2680 | 8955 |
| 432 | 20231010 | 121000 | 19143935660 | 2695 | 2670 | 2710 | 2670 | 11514 |
| 433 | 20231010 | 120900 | 19112880665 | 2685 | 2670 | 2685 | 2660 | 9865 |
| 434 | 20231010 | 120800 | 19086587360 | 2670 | 2675 | 2675 | 2670 | 1353 |
| 435 | 20231010 | 120700 | 19082973655 | 2670 | 2675 | 2680 | 2670 | 5268 |
| 436 | 20231010 | 120600 | 19068889825 | 2680 | 2685 | 2685 | 2675 | 3006 |
| 437 | 20231010 | 120500 | 19060837070 | 2685 | 2695 | 2695 | 2680 | 209 |
| 438 | 20231010 | 120400 | 19060276060 | 2695 | 2700 | 2700 | 2675 | 5989 |
| 439 | 20231010 | 120300 | 19044201220 | 2700 | 2700 | 2700 | 2695 | 1208 |
| 440 | 20231010 | 120200 | 19040940000 | 2705 | 2710 | 2715 | 2705 | 5440 |
| 441 | 20231010 | 120100 | 19026220875 | 2710 | 2705 | 2710 | 2695 | 6015 |
| 442 | 20231010 | 120000 | 19009947915 | 2705 | 2685 | 2705 | 2670 | 2233 |
| 443 | 20231010 | 115900 | 19003940225 | 2695 | 2675 | 2705 | 2675 | 3879 |
| 444 | 20231010 | 115800 | 18993500620 | 2675 | 2665 | 2675 | 2665 | 4032 |
| 445 | 20231010 | 115700 | 18982744695 | 2670 | 2665 | 2675 | 2665 | 6499 |
| 446 | 20231010 | 115600 | 18965421995 | 2665 | 2670 | 2680 | 2665 | 4485 |
| 447 | 20231010 | 115500 | 18953438385 | 2670 | 2685 | 2685 | 2665 | 7708 |
| 448 | 20231010 | 115400 | 18932868595 | 2685 | 2690 | 2695 | 2685 | 9926 |
| 449 | 20231010 | 115300 | 18906185600 | 2690 | 2685 | 2690 | 2665 | 17340 |
| 450 | 20231010 | 115200 | 18859738165 | 2690 | 2685 | 2695 | 2685 | 528 |
| 451 | 20231010 | 115100 | 18858317875 | 2680 | 2700 | 2700 | 2680 | 1398 |
| 452 | 20231010 | 115000 | 18854556075 | 2695 | 2690 | 2695 | 2690 | 140 |
| 453 | 20231010 | 114900 | 18854179385 | 2690 | 2700 | 2700 | 2680 | 3995 |
| 454 | 20231010 | 114800 | 18843444735 | 2695 | 2690 | 2700 | 2690 | 2755 |
| 455 | 20231010 | 114700 | 18836031550 | 2700 | 2695 | 2700 | 2690 | 5342 |
| 456 | 20231010 | 114600 | 18821649985 | 2700 | 2705 | 2715 | 2690 | 7851 |
| 457 | 20231010 | 114500 | 18800441890 | 2700 | 2705 | 2715 | 2695 | 9045 |
| 458 | 20231010 | 114400 | 18775974090 | 2705 | 2685 | 2715 | 2685 | 9789 |
| 459 | 20231010 | 114300 | 18749546160 | 2690 | 2690 | 2690 | 2680 | 1414 |
| 460 | 20231010 | 114200 | 18745751955 | 2690 | 2685 | 2690 | 2680 | 1462 |
| 461 | 20231010 | 114100 | 18741828255 | 2690 | 2690 | 2690 | 2685 | 1744 |
| 462 | 20231010 | 114000 | 18737143150 | 2690 | 2690 | 2695 | 2685 | 1543 |
| 463 | 20231010 | 113900 | 18732992275 | 2690 | 2695 | 2700 | 2685 | 2270 |
| 464 | 20231010 | 113800 | 18726879165 | 2695 | 2695 | 2700 | 2675 | 6715 |
| 465 | 20231010 | 113700 | 18708829285 | 2700 | 2675 | 2710 | 2670 | 33876 |
| 466 | 20231010 | 113600 | 18617448015 | 2670 | 2665 | 2680 | 2660 | 4356 |
| 467 | 20231010 | 113500 | 18605824895 | 2670 | 2665 | 2670 | 2660 | 6117 |
| 468 | 20231010 | 113400 | 18589538455 | 2665 | 2675 | 2675 | 2655 | 12886 |
| 469 | 20231010 | 113300 | 18555271555 | 2675 | 2665 | 2675 | 2660 | 4333 |
| 470 | 20231010 | 113200 | 18543724415 | 2675 | 2675 | 2675 | 2665 | 6242 |
| 471 | 20231010 | 113100 | 18527078635 | 2670 | 2670 | 2675 | 2670 | 5636 |
| 472 | 20231010 | 113000 | 18512023460 | 2670 | 2670 | 2675 | 2665 | 5217 |
| 473 | 20231010 | 112900 | 18498107380 | 2665 | 2680 | 2680 | 2665 | 4032 |
| 474 | 20231010 | 112800 | 18487346165 | 2675 | 2670 | 2680 | 2665 | 8650 |
| 475 | 20231010 | 112700 | 18464233555 | 2685 | 2690 | 2690 | 2665 | 26302 |
| 476 | 20231010 | 112600 | 18393955525 | 2695 | 2705 | 2705 | 2660 | 55350 |
| 477 | 20231010 | 112500 | 18245487675 | 2705 | 2710 | 2710 | 2705 | 1163 |
| 478 | 20231010 | 112400 | 18242340725 | 2710 | 2720 | 2720 | 2705 | 1946 |
| 479 | 20231010 | 112300 | 18237064600 | 2715 | 2705 | 2715 | 2705 | 2721 |
| 480 | 20231010 | 112200 | 18229685165 | 2705 | 2700 | 2710 | 2700 | 4848 |
| 481 | 20231010 | 112100 | 18216589005 | 2700 | 2700 | 2710 | 2700 | 9262 |
| 482 | 20231010 | 112000 | 18191555355 | 2705 | 2710 | 2715 | 2700 | 17340 |
| 483 | 20231010 | 111900 | 18144644190 | 2705 | 2700 | 2710 | 2700 | 15449 |
| 484 | 20231010 | 111800 | 18102912560 | 2700 | 2730 | 2735 | 2690 | 62445 |
| 485 | 20231010 | 111700 | 17934069110 | 2740 | 2750 | 2750 | 2725 | 25475 |
| 486 | 20231010 | 111600 | 17864414170 | 2745 | 2740 | 2755 | 2740 | 9530 |
| 487 | 20231010 | 111500 | 17838238230 | 2750 | 2750 | 2755 | 2740 | 11660 |
| 488 | 20231010 | 111400 | 17806203640 | 2750 | 2745 | 2765 | 2740 | 23504 |
| 489 | 20231010 | 111300 | 17741451760 | 2750 | 2735 | 2765 | 2735 | 20782 |
| 490 | 20231010 | 111200 | 17684323595 | 2745 | 2775 | 2775 | 2720 | 69448 |
| 491 | 20231010 | 111100 | 17493894090 | 2775 | 2775 | 2790 | 2770 | 10582 |
| 492 | 20231010 | 111000 | 17464492840 | 2775 | 2795 | 2815 | 2770 | 30527 |
| 493 | 20231010 | 110900 | 17379219500 | 2795 | 2795 | 2820 | 2770 | 60300 |
| 494 | 20231010 | 110800 | 17210599730 | 2795 | 2785 | 2795 | 2770 | 24727 |
| 495 | 20231010 | 110700 | 17141812615 | 2785 | 2780 | 2795 | 2765 | 21954 |
| 496 | 20231010 | 110600 | 17080721160 | 2780 | 2755 | 2785 | 2750 | 15046 |
| 497 | 20231010 | 110500 | 17038982910 | 2755 | 2760 | 2770 | 2745 | 13185 |
| 498 | 20231010 | 110400 | 17002618880 | 2750 | 2750 | 2785 | 2750 | 18219 |
| 499 | 20231010 | 110300 | 16952233940 | 2750 | 2780 | 2800 | 2750 | 43836 |
| 500 | 20231010 | 110200 | 16830557375 | 2780 | 2795 | 2795 | 2775 | 41975 |
| 501 | 20231010 | 110100 | 16713528975 | 2790 | 2735 | 2815 | 2735 | 105319 |
| 502 | 20231010 | 110000 | 16420350605 | 2735 | 2730 | 2740 | 2725 | 5397 |
| 503 | 20231010 | 105900 | 16405620640 | 2730 | 2735 | 2740 | 2725 | 16841 |
| 504 | 20231010 | 105800 | 16359644525 | 2735 | 2735 | 2755 | 2730 | 11435 |
| 505 | 20231010 | 105700 | 16328272740 | 2735 | 2755 | 2755 | 2720 | 33206 |
| 506 | 20231010 | 105600 | 16237660385 | 2755 | 2740 | 2755 | 2720 | 29375 |
| 507 | 20231010 | 105500 | 16157333395 | 2745 | 2760 | 2760 | 2740 | 19343 |
| 508 | 20231010 | 105400 | 16104176605 | 2745 | 2715 | 2760 | 2715 | 42408 |
| 509 | 20231010 | 105300 | 15987966235 | 2715 | 2735 | 2780 | 2715 | 83805 |
| 510 | 20231010 | 105200 | 15757854525 | 2735 | 2795 | 2795 | 2730 | 62380 |
| 511 | 20231010 | 105100 | 15585537665 | 2795 | 2800 | 2830 | 2795 | 37184 |
| 512 | 20231010 | 105000 | 15480927925 | 2795 | 2815 | 2815 | 2780 | 32322 |
| 513 | 20231010 | 104900 | 15390617940 | 2815 | 2805 | 2820 | 2800 | 17769 |
| 514 | 20231010 | 104800 | 15340613985 | 2820 | 2795 | 2840 | 2780 | 52734 |
| 515 | 20231010 | 104700 | 15192321975 | 2800 | 2810 | 2825 | 2780 | 39676 |
| 516 | 20231010 | 104600 | 15081295685 | 2805 | 2810 | 2820 | 2785 | 44981 |
| 517 | 20231010 | 104500 | 14955521970 | 2825 | 2820 | 2830 | 2790 | 52726 |
| 518 | 20231010 | 104400 | 14807527305 | 2815 | 2825 | 2830 | 2800 | 28669 |
| 519 | 20231010 | 104300 | 14726863505 | 2835 | 2820 | 2880 | 2805 | 124322 |
| 520 | 20231010 | 104200 | 14373537915 | 2820 | 2810 | 2840 | 2785 | 99404 |
| 521 | 20231010 | 104100 | 14094151250 | 2810 | 2800 | 2830 | 2780 | 106983 |
| 522 | 20231010 | 104000 | 13794202540 | 2805 | 2865 | 2875 | 2780 | 182775 |
| 523 | 20231010 | 103900 | 13277676350 | 2865 | 2905 | 2905 | 2855 | 121350 |
| 524 | 20231010 | 103800 | 12928062905 | 2900 | 2865 | 2945 | 2860 | 359535 |
| 525 | 20231010 | 103700 | 11879975270 | 2860 | 2830 | 2890 | 2820 | 138829 |
| 526 | 20231010 | 103600 | 11481404860 | 2835 | 2870 | 2900 | 2805 | 198316 |
| 527 | 20231010 | 103500 | 10913704260 | 2870 | 2870 | 2900 | 2820 | 533534 |
| 528 | 20231010 | 103400 | 9380865320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 529 | 20231010 | 103300 | 9380865320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 530 | 20231010 | 103200 | 9380865320 | 2895 | 2580 | 2895 | 2575 | 598937 |
| 531 | 20231010 | 103100 | 7702494415 | 2580 | 2560 | 2580 | 2560 | 3143 |
| 532 | 20231010 | 103000 | 7694413760 | 2565 | 2565 | 2565 | 2560 | 847 |
| 533 | 20231010 | 102900 | 7692243430 | 2565 | 2565 | 2565 | 2560 | 695 |
| 534 | 20231010 | 102800 | 7690461005 | 2560 | 2570 | 2570 | 2560 | 2492 |
| 535 | 20231010 | 102700 | 7684074155 | 2570 | 2560 | 2575 | 2560 | 889 |
| 536 | 20231010 | 102600 | 7681788880 | 2560 | 2570 | 2570 | 2555 | 4908 |
| 537 | 20231010 | 102500 | 7669223255 | 2565 | 2570 | 2570 | 2560 | 136 |
| 538 | 20231010 | 102400 | 7668874920 | 2565 | 2560 | 2565 | 2555 | 1059 |
| 539 | 20231010 | 102300 | 7666164260 | 2560 | 2565 | 2565 | 2560 | 589 |
| 540 | 20231010 | 102200 | 7664656225 | 2555 | 2560 | 2565 | 2555 | 5564 |
| 541 | 20231010 | 102100 | 7650432110 | 2565 | 2560 | 2570 | 2555 | 1426 |
| 542 | 20231010 | 102000 | 7646785555 | 2570 | 2580 | 2580 | 2560 | 7213 |
| 543 | 20231010 | 101900 | 7628293780 | 2575 | 2580 | 2580 | 2575 | 480 |
| 544 | 20231010 | 101800 | 7627055875 | 2585 | 2580 | 2585 | 2580 | 1508 |
| 545 | 20231010 | 101700 | 7623165215 | 2585 | 2570 | 2585 | 2565 | 4861 |
| 546 | 20231010 | 101600 | 7610643700 | 2575 | 2560 | 2580 | 2560 | 11752 |
| 547 | 20231010 | 101500 | 7580534545 | 2560 | 2570 | 2575 | 2560 | 1841 |
| 548 | 20231010 | 101400 | 7575811650 | 2570 | 2570 | 2580 | 2555 | 933 |
| 549 | 20231010 | 101300 | 7573415100 | 2555 | 2565 | 2570 | 2550 | 2795 |
| 550 | 20231010 | 101200 | 7566276145 | 2555 | 2560 | 2570 | 2550 | 16612 |
| 551 | 20231010 | 101100 | 7523840015 | 2560 | 2565 | 2565 | 2560 | 3648 |
| 552 | 20231010 | 101000 | 7514497940 | 2575 | 2560 | 2575 | 2560 | 4600 |
| 553 | 20231010 | 100900 | 7502720035 | 2565 | 2565 | 2580 | 2565 | 3943 |
| 554 | 20231010 | 100800 | 7492593325 | 2560 | 2575 | 2575 | 2560 | 965 |
| 555 | 20231010 | 100700 | 7490113670 | 2570 | 2560 | 2575 | 2555 | 3946 |
| 556 | 20231010 | 100600 | 7480010145 | 2560 | 2575 | 2575 | 2560 | 6788 |
| 557 | 20231010 | 100500 | 7462604150 | 2575 | 2575 | 2580 | 2570 | 5859 |
| 558 | 20231010 | 100400 | 7447536185 | 2575 | 2585 | 2585 | 2570 | 6092 |
| 559 | 20231010 | 100300 | 7431835980 | 2585 | 2580 | 2585 | 2565 | 6393 |
| 560 | 20231010 | 100200 | 7415382940 | 2580 | 2575 | 2585 | 2565 | 10163 |
| 561 | 20231010 | 100100 | 7389211440 | 2575 | 2565 | 2580 | 2565 | 7645 |
| 562 | 20231010 | 100000 | 7369529620 | 2565 | 2570 | 2575 | 2550 | 16087 |
| 563 | 20231010 | 095900 | 7328324880 | 2575 | 2560 | 2580 | 2560 | 14443 |
| 564 | 20231010 | 095800 | 7291200130 | 2565 | 2560 | 2580 | 2560 | 23471 |
| 565 | 20231010 | 095700 | 7230952810 | 2560 | 2590 | 2595 | 2555 | 48676 |
| 566 | 20231010 | 095600 | 7105593555 | 2590 | 2605 | 2605 | 2590 | 9461 |
| 567 | 20231010 | 095500 | 7081020370 | 2605 | 2610 | 2610 | 2590 | 21457 |
| 568 | 20231010 | 095400 | 7025275665 | 2610 | 2620 | 2620 | 2590 | 54174 |
| 569 | 20231010 | 095300 | 6884426430 | 2620 | 2640 | 2660 | 2605 | 79741 |
| 570 | 20231010 | 095200 | 6674893590 | 2640 | 2745 | 2750 | 2630 | 118288 |
| 571 | 20231010 | 095100 | 6358196295 | 2765 | 2700 | 2765 | 2620 | 351712 |
| 572 | 20231010 | 095000 | 5410498860 | 2700 | 2670 | 2700 | 2655 | 23500 |
| 573 | 20231010 | 094900 | 5347504215 | 2670 | 2690 | 2690 | 2655 | 24761 |
| 574 | 20231010 | 094800 | 5281370710 | 2685 | 2690 | 2695 | 2680 | 12311 |
| 575 | 20231010 | 094700 | 5248276405 | 2695 | 2695 | 2705 | 2680 | 42647 |
| 576 | 20231010 | 094600 | 5133212250 | 2695 | 2675 | 2695 | 2670 | 11713 |
| 577 | 20231010 | 094500 | 5101823490 | 2675 | 2670 | 2675 | 2655 | 16933 |
| 578 | 20231010 | 094400 | 5056678610 | 2670 | 2685 | 2690 | 2660 | 14088 |
| 579 | 20231010 | 094300 | 5019048045 | 2685 | 2685 | 2710 | 2680 | 67884 |
| 580 | 20231010 | 094200 | 4835947160 | 2680 | 2655 | 2690 | 2645 | 32351 |
| 581 | 20231010 | 094100 | 4749435755 | 2660 | 2650 | 2670 | 2645 | 16669 |
| 582 | 20231010 | 094000 | 4705127390 | 2645 | 2680 | 2680 | 2640 | 46117 |
| 583 | 20231010 | 093900 | 4582718460 | 2680 | 2645 | 2690 | 2640 | 59472 |
| 584 | 20231010 | 093800 | 4423785495 | 2650 | 2630 | 2675 | 2625 | 60645 |
| 585 | 20231010 | 093700 | 4262873180 | 2630 | 2665 | 2690 | 2620 | 133826 |
| 586 | 20231010 | 093600 | 3907030080 | 2665 | 2765 | 2775 | 2645 | 319737 |
| 587 | 20231010 | 093500 | 3044055295 | 2765 | 2625 | 2780 | 2625 | 520892 |
| 588 | 20231010 | 093400 | 1632070670 | 2625 | 2610 | 2625 | 2605 | 11424 |
| 589 | 20231010 | 093300 | 1602111490 | 2620 | 2600 | 2625 | 2600 | 12849 |
| 590 | 20231010 | 093200 | 1568505360 | 2605 | 2595 | 2605 | 2595 | 3859 |
| 591 | 20231010 | 093100 | 1558467255 | 2595 | 2620 | 2620 | 2595 | 16512 |
| 592 | 20231010 | 093000 | 1515387390 | 2620 | 2615 | 2625 | 2610 | 13047 |
| 593 | 20231010 | 092900 | 1481214095 | 2615 | 2585 | 2615 | 2585 | 18014 |
| 594 | 20231010 | 092800 | 1434295210 | 2585 | 2590 | 2595 | 2580 | 5820 |
| 595 | 20231010 | 092700 | 1419243050 | 2590 | 2595 | 2595 | 2590 | 1620 |
| 596 | 20231010 | 092600 | 1415043000 | 2600 | 2590 | 2600 | 2585 | 9908 |
| 597 | 20231010 | 092500 | 1389392710 | 2590 | 2600 | 2600 | 2590 | 6725 |
| 598 | 20231010 | 092400 | 1371922085 | 2600 | 2585 | 2600 | 2585 | 5134 |
| 599 | 20231010 | 092300 | 1358601825 | 2590 | 2585 | 2590 | 2580 | 5026 |
| 600 | 20231010 | 092200 | 1345624275 | 2580 | 2590 | 2590 | 2580 | 6656 |
| 601 | 20231010 | 092100 | 1328408550 | 2595 | 2605 | 2605 | 2590 | 7177 |
| 602 | 20231010 | 092000 | 1309778035 | 2605 | 2595 | 2605 | 2590 | 13736 |
| 603 | 20231010 | 091900 | 1274090545 | 2595 | 2570 | 2595 | 2570 | 10248 |
| 604 | 20231010 | 091800 | 1247634765 | 2570 | 2575 | 2580 | 2570 | 3947 |
| 605 | 20231010 | 091700 | 1237472565 | 2575 | 2590 | 2590 | 2565 | 13569 |
| 606 | 20231010 | 091600 | 1202531430 | 2590 | 2565 | 2600 | 2565 | 27307 |
| 607 | 20231010 | 091500 | 1131905900 | 2565 | 2550 | 2565 | 2550 | 2592 |
| 608 | 20231010 | 091400 | 1125288220 | 2560 | 2570 | 2570 | 2550 | 7443 |
| 609 | 20231010 | 091300 | 1106227875 | 2570 | 2515 | 2570 | 2515 | 16795 |
| 610 | 20231010 | 091200 | 1063313220 | 2515 | 2535 | 2535 | 2510 | 13861 |
| 611 | 20231010 | 091100 | 1028404400 | 2535 | 2525 | 2535 | 2515 | 5594 |
| 612 | 20231010 | 091000 | 1014285975 | 2525 | 2530 | 2530 | 2520 | 6324 |
| 613 | 20231010 | 090900 | 998318365 | 2530 | 2530 | 2535 | 2520 | 9492 |
| 614 | 20231010 | 090800 | 974353315 | 2530 | 2550 | 2550 | 2525 | 12110 |
| 615 | 20231010 | 090700 | 943701010 | 2550 | 2570 | 2575 | 2540 | 12896 |
| 616 | 20231010 | 090600 | 910804625 | 2575 | 2530 | 2585 | 2530 | 8771 |
| 617 | 20231010 | 090500 | 888298600 | 2530 | 2540 | 2540 | 2525 | 20140 |
| 618 | 20231010 | 090400 | 837358725 | 2535 | 2570 | 2575 | 2535 | 29178 |
| 619 | 20231010 | 090300 | 762815600 | 2570 | 2575 | 2575 | 2560 | 13982 |
| 620 | 20231010 | 090200 | 726914405 | 2560 | 2565 | 2585 | 2550 | 28717 |
| 621 | 20231010 | 090100 | 653365985 | 2565 | 2605 | 2615 | 2545 | 57652 |
| 622 | 20231010 | 090000 | 505376100 | 2615 | 2635 | 2640 | 2560 | 192681 |