38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 203400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 3 | 20230530 | 203300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230530 | 203200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230530 | 203100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230530 | 203000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230530 | 202900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230530 | 202800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230530 | 202700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230530 | 202600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230530 | 202500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230530 | 202400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230530 | 202300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230530 | 202200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230530 | 202100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230530 | 202000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230530 | 201900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230530 | 201800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230530 | 201700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230530 | 201600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230530 | 201500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230530 | 201400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230530 | 201300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230530 | 201200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230530 | 201100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230530 | 201000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230530 | 200900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230530 | 200800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230530 | 200700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230530 | 200600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230530 | 200500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230530 | 200400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 33 | 20230530 | 200300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230530 | 200200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230530 | 200100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230530 | 200000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230530 | 195900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230530 | 195800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230530 | 195700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230530 | 195600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230530 | 195500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230530 | 195400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230530 | 195300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230530 | 195200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230530 | 195100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230530 | 195000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230530 | 194900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230530 | 194800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230530 | 194700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230530 | 194600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230530 | 194500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230530 | 194400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230530 | 194300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230530 | 194200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230530 | 194100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230530 | 194000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230530 | 193900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230530 | 193800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230530 | 193700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230530 | 193600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230530 | 193500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230530 | 193400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 63 | 20230530 | 193300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230530 | 193200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230530 | 193100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230530 | 193000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230530 | 192900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230530 | 192800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230530 | 192700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230530 | 192600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230530 | 192500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230530 | 192400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230530 | 192300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230530 | 192200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230530 | 192100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230530 | 192000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230530 | 191900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230530 | 191800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230530 | 191700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230530 | 191600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230530 | 191500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230530 | 191400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230530 | 191300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230530 | 191200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230530 | 191100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230530 | 191000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230530 | 190900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230530 | 190800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230530 | 190700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230530 | 190600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230530 | 190500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230530 | 190400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 93 | 20230530 | 190300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230530 | 190200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230530 | 190100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230530 | 190000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230530 | 185900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230530 | 185800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230530 | 185700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230530 | 185600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230530 | 185500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230530 | 185400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230530 | 185300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230530 | 185200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230530 | 185100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230530 | 185000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230530 | 184900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230530 | 184800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230530 | 184700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230530 | 184600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230530 | 184500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230530 | 184400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230530 | 184300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230530 | 184200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230530 | 184100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230530 | 184000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230530 | 183900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230530 | 183800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230530 | 183700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230530 | 183600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230530 | 183500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230530 | 183400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 123 | 20230530 | 183300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230530 | 183200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230530 | 183100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230530 | 183000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230530 | 182900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230530 | 182800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230530 | 182700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230530 | 182600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230530 | 182500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230530 | 182400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230530 | 182300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230530 | 182200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230530 | 182100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230530 | 182000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230530 | 181900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230530 | 181800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230530 | 181700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230530 | 181600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230530 | 181500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230530 | 181400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230530 | 181300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230530 | 181200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230530 | 181100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230530 | 181000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230530 | 180900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230530 | 180800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230530 | 180700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230530 | 180600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230530 | 180500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230530 | 180400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 153 | 20230530 | 180300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230530 | 180200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230530 | 180100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230530 | 180000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230530 | 175900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230530 | 175800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230530 | 175700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230530 | 175600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230530 | 175500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230530 | 175400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230530 | 175300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230530 | 175200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230530 | 175100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230530 | 175000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230530 | 174900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230530 | 174800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230530 | 174700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230530 | 174600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230530 | 174500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230530 | 174400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230530 | 174300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230530 | 174200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230530 | 174100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230530 | 174000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230530 | 173900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230530 | 173800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230530 | 173700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230530 | 173600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230530 | 173500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230530 | 173400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 183 | 20230530 | 173300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230530 | 173200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230530 | 173100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230530 | 173000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230530 | 172900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230530 | 172800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230530 | 172700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230530 | 172600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230530 | 172500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230530 | 172400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230530 | 172300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230530 | 172200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230530 | 172100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230530 | 172000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230530 | 171900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230530 | 171800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230530 | 171700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230530 | 171600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230530 | 171500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230530 | 171400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230530 | 171300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230530 | 171200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230530 | 171100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230530 | 171000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230530 | 170900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230530 | 170800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230530 | 170700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230530 | 170600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230530 | 170500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230530 | 170400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 213 | 20230530 | 170300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230530 | 170200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230530 | 170100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230530 | 170000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230530 | 165900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230530 | 165800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230530 | 165700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230530 | 165600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230530 | 165500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230530 | 165400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230530 | 165300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230530 | 165200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230530 | 165100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230530 | 165000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230530 | 164900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230530 | 164800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230530 | 164700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230530 | 164600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230530 | 164500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230530 | 164400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230530 | 164300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230530 | 164200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230530 | 164100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230530 | 164000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230530 | 163900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230530 | 163800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230530 | 163700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230530 | 163600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230530 | 163500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230530 | 163400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 243 | 20230530 | 163300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230530 | 163200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230530 | 163100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230530 | 163000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230530 | 162900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230530 | 162800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230530 | 162700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230530 | 162600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230530 | 162500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230530 | 162400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230530 | 162300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230530 | 162200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230530 | 162100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230530 | 162000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230530 | 161900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230530 | 161800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230530 | 161700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230530 | 161600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230530 | 161500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230530 | 161400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230530 | 161300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230530 | 161200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230530 | 161100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230530 | 161000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230530 | 160900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230530 | 160800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230530 | 160700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230530 | 160600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230530 | 160500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230530 | 160400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 273 | 20230530 | 160300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230530 | 160200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230530 | 160100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230530 | 160000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230530 | 155900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230530 | 155800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230530 | 155700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230530 | 155600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230530 | 155500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230530 | 155400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230530 | 155300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230530 | 155200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230530 | 155100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230530 | 155000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230530 | 154900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230530 | 154800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20230530 | 154700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20230530 | 154600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20230530 | 154500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20230530 | 154400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20230530 | 154300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20230530 | 154200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20230530 | 154100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20230530 | 154000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20230530 | 153900 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20230530 | 153800 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20230530 | 153700 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20230530 | 153600 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20230530 | 153500 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20230530 | 153400 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 303 | 20230530 | 153300 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20230530 | 153200 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20230530 | 153100 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20230530 | 153000 | 13839500130 | 16280 | 16280 | 16280 | 16280 | 11614 |
| 307 | 20230530 | 152900 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20230530 | 152800 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20230530 | 152700 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20230530 | 152600 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20230530 | 152500 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20230530 | 152400 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20230530 | 152300 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20230530 | 152200 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20230530 | 152100 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20230530 | 152000 | 13650424210 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20230530 | 151900 | 13650424210 | 16300 | 16300 | 16320 | 16280 | 2616 |
| 318 | 20230530 | 151800 | 13607781220 | 16310 | 16310 | 16310 | 16300 | 1869 |
| 319 | 20230530 | 151700 | 13577303490 | 16310 | 16320 | 16330 | 16290 | 581 |
| 320 | 20230530 | 151600 | 13567829490 | 16320 | 16280 | 16330 | 16280 | 1734 |
| 321 | 20230530 | 151500 | 13539558370 | 16270 | 16280 | 16280 | 16250 | 2486 |
| 322 | 20230530 | 151400 | 13499121960 | 16280 | 16280 | 16290 | 16270 | 741 |
| 323 | 20230530 | 151300 | 13487057870 | 16280 | 16310 | 16310 | 16280 | 2655 |
| 324 | 20230530 | 151200 | 13443797580 | 16330 | 16300 | 16330 | 16290 | 2631 |
| 325 | 20230530 | 151100 | 13400883600 | 16300 | 16260 | 16300 | 16250 | 1274 |
| 326 | 20230530 | 151000 | 13380121000 | 16300 | 16260 | 16300 | 16260 | 1769 |
| 327 | 20230530 | 150900 | 13351342880 | 16260 | 16220 | 16260 | 16220 | 1437 |
| 328 | 20230530 | 150800 | 13328021090 | 16230 | 16250 | 16250 | 16230 | 616 |
| 329 | 20230530 | 150700 | 13318021800 | 16220 | 16220 | 16250 | 16220 | 164 |
| 330 | 20230530 | 150600 | 13315361630 | 16220 | 16250 | 16260 | 16210 | 2928 |
| 331 | 20230530 | 150500 | 13267842950 | 16250 | 16270 | 16270 | 16250 | 379 |
| 332 | 20230530 | 150400 | 13261682460 | 16280 | 16320 | 16320 | 16280 | 2131 |
| 333 | 20230530 | 150300 | 13226939060 | 16300 | 16280 | 16300 | 16270 | 535 |
| 334 | 20230530 | 150200 | 13218222660 | 16270 | 16250 | 16270 | 16240 | 832 |
| 335 | 20230530 | 150100 | 13204697820 | 16250 | 16220 | 16250 | 16200 | 475 |
| 336 | 20230530 | 150000 | 13196991520 | 16200 | 16220 | 16220 | 16170 | 2515 |
| 337 | 20230530 | 145900 | 13156280000 | 16230 | 16230 | 16240 | 16230 | 295 |
| 338 | 20230530 | 145800 | 13151492140 | 16230 | 16230 | 16240 | 16230 | 178 |
| 339 | 20230530 | 145700 | 13148603140 | 16230 | 16200 | 16240 | 16200 | 2307 |
| 340 | 20230530 | 145600 | 13111204090 | 16170 | 16210 | 16210 | 16150 | 2370 |
| 341 | 20230530 | 145500 | 13072825920 | 16210 | 16220 | 16250 | 16210 | 884 |
| 342 | 20230530 | 145400 | 13058487590 | 16250 | 16250 | 16250 | 16210 | 1198 |
| 343 | 20230530 | 145300 | 13039042280 | 16240 | 16260 | 16260 | 16240 | 901 |
| 344 | 20230530 | 145200 | 13024401510 | 16270 | 16280 | 16280 | 16270 | 41 |
| 345 | 20230530 | 145100 | 13023734430 | 16280 | 16280 | 16290 | 16280 | 332 |
| 346 | 20230530 | 145000 | 13018329270 | 16290 | 16340 | 16340 | 16290 | 1698 |
| 347 | 20230530 | 144900 | 12990644310 | 16330 | 16330 | 16350 | 16320 | 400 |
| 348 | 20230530 | 144800 | 12984113110 | 16330 | 16320 | 16340 | 16320 | 1071 |
| 349 | 20230530 | 144700 | 12966629340 | 16320 | 16320 | 16320 | 16300 | 425 |
| 350 | 20230530 | 144600 | 12959696720 | 16320 | 16280 | 16320 | 16250 | 2570 |
| 351 | 20230530 | 144500 | 12917850310 | 16280 | 16290 | 16290 | 16270 | 530 |
| 352 | 20230530 | 144400 | 12909221490 | 16290 | 16320 | 16320 | 16280 | 1221 |
| 353 | 20230530 | 144300 | 12889334360 | 16290 | 16330 | 16330 | 16290 | 1041 |
| 354 | 20230530 | 144200 | 12872365540 | 16320 | 16310 | 16340 | 16300 | 435 |
| 355 | 20230530 | 144100 | 12865274730 | 16320 | 16320 | 16350 | 16300 | 337 |
| 356 | 20230530 | 144000 | 12859779280 | 16320 | 16370 | 16370 | 16320 | 2065 |
| 357 | 20230530 | 143900 | 12826016600 | 16380 | 16380 | 16400 | 16380 | 267 |
| 358 | 20230530 | 143800 | 12821643080 | 16400 | 16390 | 16400 | 16370 | 739 |
| 359 | 20230530 | 143700 | 12809544390 | 16370 | 16370 | 16420 | 16350 | 894 |
| 360 | 20230530 | 143600 | 12794910060 | 16370 | 16360 | 16370 | 16350 | 1940 |
| 361 | 20230530 | 143500 | 12763190460 | 16370 | 16330 | 16380 | 16330 | 612 |
| 362 | 20230530 | 143400 | 12753185210 | 16330 | 16400 | 16400 | 16330 | 3535 |
| 363 | 20230530 | 143300 | 12695360980 | 16390 | 16410 | 16420 | 16390 | 429 |
| 364 | 20230530 | 143200 | 12688326140 | 16420 | 16410 | 16420 | 16410 | 122 |
| 365 | 20230530 | 143100 | 12686324060 | 16410 | 16390 | 16410 | 16390 | 79 |
| 366 | 20230530 | 143000 | 12685028220 | 16400 | 16420 | 16420 | 16390 | 439 |
| 367 | 20230530 | 142900 | 12677825510 | 16410 | 16410 | 16420 | 16410 | 138 |
| 368 | 20230530 | 142800 | 12675560910 | 16400 | 16390 | 16410 | 16390 | 246 |
| 369 | 20230530 | 142700 | 12671526640 | 16370 | 16380 | 16400 | 16340 | 513 |
| 370 | 20230530 | 142600 | 12663131620 | 16380 | 16440 | 16440 | 16380 | 1181 |
| 371 | 20230530 | 142500 | 12643755190 | 16450 | 16450 | 16450 | 16440 | 390 |
| 372 | 20230530 | 142400 | 12637342820 | 16450 | 16440 | 16450 | 16440 | 203 |
| 373 | 20230530 | 142300 | 12634003570 | 16450 | 16450 | 16460 | 16410 | 176 |
| 374 | 20230530 | 142200 | 12631110020 | 16460 | 16420 | 16460 | 16420 | 931 |
| 375 | 20230530 | 142100 | 12615796460 | 16410 | 16400 | 16430 | 16400 | 310 |
| 376 | 20230530 | 142000 | 12610707990 | 16400 | 16410 | 16430 | 16400 | 256 |
| 377 | 20230530 | 141900 | 12606505070 | 16420 | 16420 | 16420 | 16420 | 10 |
| 378 | 20230530 | 141800 | 12606340870 | 16420 | 16390 | 16420 | 16380 | 137 |
| 379 | 20230530 | 141700 | 12604093490 | 16390 | 16380 | 16420 | 16380 | 270 |
| 380 | 20230530 | 141600 | 12599664820 | 16410 | 16330 | 16410 | 16330 | 836 |
| 381 | 20230530 | 141500 | 12585963620 | 16330 | 16400 | 16400 | 16330 | 966 |
| 382 | 20230530 | 141400 | 12570138130 | 16400 | 16430 | 16430 | 16400 | 831 |
| 383 | 20230530 | 141300 | 12556495620 | 16440 | 16440 | 16450 | 16440 | 229 |
| 384 | 20230530 | 141200 | 12552730060 | 16450 | 16430 | 16450 | 16420 | 315 |
| 385 | 20230530 | 141100 | 12547554870 | 16470 | 16470 | 16470 | 16440 | 1076 |
| 386 | 20230530 | 141000 | 12529840920 | 16470 | 16420 | 16470 | 16420 | 824 |
| 387 | 20230530 | 140900 | 12516290490 | 16440 | 16450 | 16450 | 16400 | 922 |
| 388 | 20230530 | 140800 | 12501146880 | 16430 | 16430 | 16450 | 16410 | 577 |
| 389 | 20230530 | 140700 | 12491664380 | 16410 | 16420 | 16440 | 16410 | 324 |
| 390 | 20230530 | 140600 | 12486345910 | 16420 | 16450 | 16490 | 16420 | 2128 |
| 391 | 20230530 | 140500 | 12451315390 | 16450 | 16400 | 16450 | 16380 | 4488 |
| 392 | 20230530 | 140400 | 12377693340 | 16400 | 16370 | 16430 | 16370 | 2640 |
| 393 | 20230530 | 140300 | 12334370860 | 16380 | 16310 | 16380 | 16300 | 1811 |
| 394 | 20230530 | 140200 | 12304820120 | 16310 | 16350 | 16350 | 16310 | 1461 |
| 395 | 20230530 | 140100 | 12280964020 | 16370 | 16360 | 16380 | 16350 | 727 |
| 396 | 20230530 | 140000 | 12269066810 | 16350 | 16340 | 16350 | 16340 | 550 |
| 397 | 20230530 | 135900 | 12260074510 | 16340 | 16350 | 16350 | 16330 | 393 |
| 398 | 20230530 | 135800 | 12253652310 | 16350 | 16320 | 16380 | 16320 | 3424 |
| 399 | 20230530 | 135700 | 12197694400 | 16360 | 16280 | 16370 | 16280 | 3968 |
| 400 | 20230530 | 135600 | 12132900720 | 16280 | 16270 | 16280 | 16240 | 3086 |
| 401 | 20230530 | 135500 | 12082736730 | 16270 | 16250 | 16270 | 16250 | 739 |
| 402 | 20230530 | 135400 | 12070723420 | 16280 | 16150 | 16280 | 16150 | 4002 |
| 403 | 20230530 | 135300 | 12005789340 | 16150 | 16110 | 16150 | 16110 | 176 |
| 404 | 20230530 | 135200 | 12002952240 | 16100 | 16130 | 16130 | 16100 | 406 |
| 405 | 20230530 | 135100 | 11996415360 | 16100 | 16100 | 16100 | 16090 | 1041 |
| 406 | 20230530 | 135000 | 11979655670 | 16100 | 16100 | 16100 | 16100 | 304 |
| 407 | 20230530 | 134900 | 11974761270 | 16100 | 16100 | 16150 | 16100 | 893 |
| 408 | 20230530 | 134800 | 11960381660 | 16100 | 16130 | 16130 | 16100 | 1251 |
| 409 | 20230530 | 134700 | 11940228630 | 16140 | 16150 | 16160 | 16130 | 380 |
| 410 | 20230530 | 134600 | 11934097480 | 16160 | 16150 | 16160 | 16150 | 1927 |
| 411 | 20230530 | 134500 | 11902975830 | 16150 | 16150 | 16180 | 16150 | 986 |
| 412 | 20230530 | 134400 | 11887040810 | 16150 | 16130 | 16160 | 16130 | 2840 |
| 413 | 20230530 | 134300 | 11841175080 | 16130 | 16140 | 16140 | 16130 | 246 |
| 414 | 20230530 | 134200 | 11837204930 | 16140 | 16140 | 16140 | 16140 | 76 |
| 415 | 20230530 | 134100 | 11835978290 | 16140 | 16090 | 16140 | 16080 | 646 |
| 416 | 20230530 | 134000 | 11825559920 | 16080 | 16110 | 16110 | 16080 | 1505 |
| 417 | 20230530 | 133900 | 11801351780 | 16110 | 16130 | 16140 | 16100 | 1441 |
| 418 | 20230530 | 133800 | 11778134420 | 16140 | 16140 | 16150 | 16110 | 1915 |
| 419 | 20230530 | 133700 | 11747248400 | 16140 | 16120 | 16140 | 16070 | 5834 |
| 420 | 20230530 | 133600 | 11653331350 | 16110 | 16110 | 16120 | 16080 | 466 |
| 421 | 20230530 | 133500 | 11645830760 | 16130 | 16120 | 16130 | 16120 | 286 |
| 422 | 20230530 | 133400 | 11641219160 | 16130 | 16090 | 16130 | 16040 | 1899 |
| 423 | 20230530 | 133300 | 11610616830 | 16090 | 16040 | 16090 | 16040 | 985 |
| 424 | 20230530 | 133200 | 11594808650 | 16030 | 15990 | 16050 | 15990 | 539 |
| 425 | 20230530 | 133100 | 11586170250 | 15970 | 15990 | 15990 | 15970 | 472 |
| 426 | 20230530 | 133000 | 11578624970 | 15990 | 15970 | 15990 | 15960 | 2038 |
| 427 | 20230530 | 132900 | 11546054980 | 15930 | 15980 | 15980 | 15920 | 2692 |
| 428 | 20230530 | 132800 | 11503124630 | 15980 | 16010 | 16020 | 15980 | 2462 |
| 429 | 20230530 | 132700 | 11463726710 | 16010 | 16030 | 16030 | 16010 | 904 |
| 430 | 20230530 | 132600 | 11449245750 | 16020 | 16000 | 16050 | 16000 | 568 |
| 431 | 20230530 | 132500 | 11440139820 | 16020 | 16000 | 16020 | 15980 | 1022 |
| 432 | 20230530 | 132400 | 11423799030 | 15980 | 15990 | 16010 | 15980 | 1634 |
| 433 | 20230530 | 132300 | 11397658840 | 15970 | 15950 | 15980 | 15940 | 554 |
| 434 | 20230530 | 132200 | 11388818500 | 15950 | 15930 | 15980 | 15850 | 9344 |
| 435 | 20230530 | 132100 | 11240040370 | 15950 | 16090 | 16090 | 15930 | 16764 |
| 436 | 20230530 | 132000 | 10971642230 | 16090 | 16120 | 16120 | 16090 | 2279 |
| 437 | 20230530 | 131900 | 10934943010 | 16160 | 16110 | 16160 | 16110 | 540 |
| 438 | 20230530 | 131800 | 10926241490 | 16110 | 16120 | 16120 | 16110 | 1033 |
| 439 | 20230530 | 131700 | 10909590820 | 16120 | 16120 | 16120 | 16100 | 1074 |
| 440 | 20230530 | 131600 | 10892285900 | 16110 | 16110 | 16120 | 16110 | 885 |
| 441 | 20230530 | 131500 | 10878024140 | 16120 | 16120 | 16160 | 16100 | 1751 |
| 442 | 20230530 | 131400 | 10849787430 | 16120 | 16120 | 16120 | 16100 | 649 |
| 443 | 20230530 | 131300 | 10839331020 | 16110 | 16120 | 16130 | 16090 | 7120 |
| 444 | 20230530 | 131200 | 10724678970 | 16120 | 16120 | 16170 | 16120 | 1287 |
| 445 | 20230530 | 131100 | 10703919720 | 16130 | 16130 | 16160 | 16120 | 1262 |
| 446 | 20230530 | 131000 | 10683555800 | 16120 | 16110 | 16140 | 16110 | 1023 |
| 447 | 20230530 | 130900 | 10667068220 | 16110 | 16170 | 16180 | 16110 | 4260 |
| 448 | 20230530 | 130800 | 10598285270 | 16180 | 16160 | 16180 | 16160 | 762 |
| 449 | 20230530 | 130700 | 10585963770 | 16160 | 16150 | 16180 | 16150 | 1154 |
| 450 | 20230530 | 130600 | 10567316730 | 16150 | 16100 | 16150 | 16080 | 3538 |
| 451 | 20230530 | 130500 | 10510341240 | 16070 | 16160 | 16180 | 16070 | 8513 |
| 452 | 20230530 | 130400 | 10373075260 | 16160 | 16290 | 16290 | 16160 | 13650 |
| 453 | 20230530 | 130300 | 10151635860 | 16300 | 16280 | 16300 | 16280 | 111 |
| 454 | 20230530 | 130200 | 10149827750 | 16260 | 16270 | 16290 | 16250 | 1199 |
| 455 | 20230530 | 130100 | 10130334740 | 16260 | 16340 | 16340 | 16260 | 1445 |
| 456 | 20230530 | 130000 | 10106815800 | 16330 | 16330 | 16330 | 16330 | 33 |
| 457 | 20230530 | 125900 | 10106276910 | 16330 | 16340 | 16350 | 16290 | 1821 |
| 458 | 20230530 | 125800 | 10076561930 | 16350 | 16340 | 16350 | 16340 | 532 |
| 459 | 20230530 | 125700 | 10067865010 | 16350 | 16330 | 16350 | 16330 | 142 |
| 460 | 20230530 | 125600 | 10065545560 | 16330 | 16310 | 16330 | 16300 | 624 |
| 461 | 20230530 | 125500 | 10055371610 | 16280 | 16290 | 16310 | 16280 | 395 |
| 462 | 20230530 | 125400 | 10048935480 | 16280 | 16290 | 16290 | 16250 | 4023 |
| 463 | 20230530 | 125300 | 9983480090 | 16280 | 16300 | 16300 | 16270 | 3347 |
| 464 | 20230530 | 125200 | 9928987920 | 16300 | 16300 | 16310 | 16300 | 871 |
| 465 | 20230530 | 125100 | 9914787870 | 16310 | 16310 | 16310 | 16300 | 189 |
| 466 | 20230530 | 125000 | 9911706160 | 16290 | 16340 | 16340 | 16290 | 1802 |
| 467 | 20230530 | 124900 | 9882318020 | 16340 | 16350 | 16350 | 16340 | 104 |
| 468 | 20230530 | 124800 | 9880618040 | 16350 | 16300 | 16370 | 16300 | 551 |
| 469 | 20230530 | 124700 | 9871632060 | 16300 | 16300 | 16300 | 16290 | 527 |
| 470 | 20230530 | 124600 | 9863045500 | 16300 | 16340 | 16340 | 16290 | 1967 |
| 471 | 20230530 | 124500 | 9830946400 | 16360 | 16340 | 16360 | 16340 | 490 |
| 472 | 20230530 | 124400 | 9822938700 | 16370 | 16350 | 16370 | 16340 | 132 |
| 473 | 20230530 | 124300 | 9820781540 | 16350 | 16350 | 16350 | 16340 | 1060 |
| 474 | 20230530 | 124200 | 9803455560 | 16380 | 16340 | 16390 | 16330 | 623 |
| 475 | 20230530 | 124100 | 9793272320 | 16340 | 16320 | 16340 | 16320 | 381 |
| 476 | 20230530 | 124000 | 9787047980 | 16340 | 16340 | 16340 | 16330 | 613 |
| 477 | 20230530 | 123900 | 9777032920 | 16340 | 16300 | 16340 | 16300 | 470 |
| 478 | 20230530 | 123800 | 9769368670 | 16300 | 16300 | 16310 | 16300 | 990 |
| 479 | 20230530 | 123700 | 9753230190 | 16310 | 16360 | 16360 | 16310 | 575 |
| 480 | 20230530 | 123600 | 9743842610 | 16360 | 16320 | 16360 | 16300 | 3306 |
| 481 | 20230530 | 123500 | 9689914190 | 16320 | 16350 | 16420 | 16320 | 2098 |
| 482 | 20230530 | 123400 | 9655620900 | 16350 | 16420 | 16430 | 16350 | 3647 |
| 483 | 20230530 | 123300 | 9595920310 | 16390 | 16420 | 16430 | 16380 | 3265 |
| 484 | 20230530 | 123200 | 9542363900 | 16430 | 16430 | 16440 | 16420 | 121 |
| 485 | 20230530 | 123100 | 9540376970 | 16440 | 16430 | 16440 | 16420 | 178 |
| 486 | 20230530 | 123000 | 9537452840 | 16420 | 16440 | 16440 | 16410 | 1746 |
| 487 | 20230530 | 122900 | 9508778650 | 16450 | 16460 | 16460 | 16440 | 605 |
| 488 | 20230530 | 122800 | 9498829980 | 16450 | 16460 | 16460 | 16450 | 439 |
| 489 | 20230530 | 122700 | 9491608370 | 16470 | 16460 | 16470 | 16460 | 191 |
| 490 | 20230530 | 122600 | 9488464440 | 16470 | 16460 | 16470 | 16460 | 207 |
| 491 | 20230530 | 122500 | 9485056270 | 16460 | 16460 | 16460 | 16460 | 2 |
| 492 | 20230530 | 122400 | 9485023350 | 16460 | 16440 | 16470 | 16430 | 215 |
| 493 | 20230530 | 122300 | 9481488700 | 16470 | 16470 | 16470 | 16460 | 73 |
| 494 | 20230530 | 122200 | 9480286400 | 16430 | 16430 | 16430 | 16430 | 1 |
| 495 | 20230530 | 122100 | 9480269970 | 16430 | 16440 | 16470 | 16430 | 945 |
| 496 | 20230530 | 122000 | 9464742440 | 16430 | 16480 | 16480 | 16430 | 2199 |
| 497 | 20230530 | 121900 | 9428564900 | 16500 | 16490 | 16500 | 16490 | 356 |
| 498 | 20230530 | 121800 | 9422691600 | 16500 | 16500 | 16510 | 16500 | 789 |
| 499 | 20230530 | 121700 | 9409673040 | 16500 | 16490 | 16500 | 16490 | 300 |
| 500 | 20230530 | 121600 | 9404723050 | 16500 | 16520 | 16520 | 16500 | 564 |
| 501 | 20230530 | 121500 | 9395413160 | 16510 | 16500 | 16520 | 16500 | 628 |
| 502 | 20230530 | 121400 | 9385047240 | 16500 | 16480 | 16500 | 16460 | 457 |
| 503 | 20230530 | 121300 | 9377514730 | 16460 | 16490 | 16490 | 16460 | 241 |
| 504 | 20230530 | 121200 | 9373544590 | 16500 | 16500 | 16500 | 16500 | 2 |
| 505 | 20230530 | 121100 | 9373511590 | 16500 | 16460 | 16510 | 16460 | 114 |
| 506 | 20230530 | 121000 | 9371634650 | 16460 | 16500 | 16500 | 16460 | 286 |
| 507 | 20230530 | 120900 | 9366922760 | 16520 | 16500 | 16520 | 16500 | 3 |
| 508 | 20230530 | 120800 | 9366873230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 509 | 20230530 | 120700 | 9366873230 | 16520 | 16520 | 16530 | 16450 | 1664 |
| 510 | 20230530 | 120600 | 9339432850 | 16520 | 16530 | 16530 | 16520 | 210 |
| 511 | 20230530 | 120500 | 9335963480 | 16530 | 16530 | 16530 | 16530 | 380 |
| 512 | 20230530 | 120400 | 9329682080 | 16520 | 16520 | 16530 | 16520 | 117 |
| 513 | 20230530 | 120300 | 9327749220 | 16520 | 16530 | 16530 | 16510 | 575 |
| 514 | 20230530 | 120200 | 9318253220 | 16530 | 16530 | 16530 | 16520 | 117 |
| 515 | 20230530 | 120100 | 9316319430 | 16530 | 16520 | 16530 | 16520 | 154 |
| 516 | 20230530 | 120000 | 9313775330 | 16520 | 16530 | 16530 | 16510 | 201 |
| 517 | 20230530 | 115900 | 9310453530 | 16540 | 16510 | 16540 | 16500 | 156 |
| 518 | 20230530 | 115800 | 9307876580 | 16500 | 16500 | 16510 | 16480 | 944 |
| 519 | 20230530 | 115700 | 9292312470 | 16500 | 16500 | 16500 | 16480 | 218 |
| 520 | 20230530 | 115600 | 9288715910 | 16500 | 16490 | 16500 | 16480 | 301 |
| 521 | 20230530 | 115500 | 9283753440 | 16500 | 16460 | 16500 | 16450 | 259 |
| 522 | 20230530 | 115400 | 9279486140 | 16470 | 16450 | 16490 | 16450 | 273 |
| 523 | 20230530 | 115300 | 9274988570 | 16480 | 16450 | 16480 | 16450 | 449 |
| 524 | 20230530 | 115200 | 9267601270 | 16450 | 16450 | 16460 | 16450 | 198 |
| 525 | 20230530 | 115100 | 9264343340 | 16450 | 16450 | 16450 | 16450 | 305 |
| 526 | 20230530 | 115000 | 9259326090 | 16460 | 16450 | 16460 | 16450 | 57 |
| 527 | 20230530 | 114900 | 9258388150 | 16460 | 16420 | 16460 | 16420 | 365 |
| 528 | 20230530 | 114800 | 9252385940 | 16430 | 16440 | 16440 | 16400 | 408 |
| 529 | 20230530 | 114700 | 9245690300 | 16410 | 16420 | 16430 | 16410 | 410 |
| 530 | 20230530 | 114600 | 9238958040 | 16420 | 16400 | 16430 | 16400 | 250 |
| 531 | 20230530 | 114500 | 9234854820 | 16410 | 16440 | 16440 | 16410 | 161 |
| 532 | 20230530 | 114400 | 9232211370 | 16440 | 16400 | 16440 | 16390 | 651 |
| 533 | 20230530 | 114300 | 9221537190 | 16440 | 16450 | 16470 | 16380 | 1200 |
| 534 | 20230530 | 114200 | 9201833790 | 16470 | 16470 | 16470 | 16410 | 285 |
| 535 | 20230530 | 114100 | 9197150170 | 16470 | 16510 | 16510 | 16420 | 285 |
| 536 | 20230530 | 114000 | 9192462790 | 16480 | 16480 | 16520 | 16400 | 1531 |
| 537 | 20230530 | 113900 | 9167296540 | 16530 | 16530 | 16540 | 16490 | 1062 |
| 538 | 20230530 | 113800 | 9149763520 | 16500 | 16490 | 16540 | 16490 | 2069 |
| 539 | 20230530 | 113700 | 9115635040 | 16490 | 16440 | 16490 | 16430 | 1038 |
| 540 | 20230530 | 113600 | 9098550850 | 16440 | 16430 | 16450 | 16430 | 472 |
| 541 | 20230530 | 113500 | 9090789200 | 16430 | 16410 | 16450 | 16410 | 2451 |
| 542 | 20230530 | 113400 | 9050557370 | 16410 | 16430 | 16440 | 16410 | 1228 |
| 543 | 20230530 | 113300 | 9030391510 | 16450 | 16480 | 16480 | 16430 | 2017 |
| 544 | 20230530 | 113200 | 8997202370 | 16480 | 16480 | 16490 | 16470 | 680 |
| 545 | 20230530 | 113100 | 8985999860 | 16480 | 16480 | 16490 | 16440 | 457 |
| 546 | 20230530 | 113000 | 8978474340 | 16490 | 16490 | 16490 | 16450 | 989 |
| 547 | 20230530 | 112900 | 8962195620 | 16470 | 16520 | 16520 | 16440 | 2073 |
| 548 | 20230530 | 112800 | 8928030550 | 16540 | 16520 | 16540 | 16520 | 165 |
| 549 | 20230530 | 112700 | 8925304710 | 16510 | 16550 | 16550 | 16510 | 132 |
| 550 | 20230530 | 112600 | 8923124110 | 16550 | 16510 | 16550 | 16480 | 2289 |
| 551 | 20230530 | 112500 | 8885303730 | 16480 | 16530 | 16530 | 16470 | 2226 |
| 552 | 20230530 | 112400 | 8848597040 | 16500 | 16500 | 16530 | 16500 | 495 |
| 553 | 20230530 | 112300 | 8840428130 | 16490 | 16540 | 16550 | 16490 | 3493 |
| 554 | 20230530 | 112200 | 8782738410 | 16550 | 16570 | 16570 | 16550 | 690 |
| 555 | 20230530 | 112100 | 8771317570 | 16570 | 16570 | 16570 | 16570 | 1751 |
| 556 | 20230530 | 112000 | 8742303500 | 16570 | 16590 | 16590 | 16570 | 600 |
| 557 | 20230530 | 111900 | 8732353620 | 16580 | 16600 | 16600 | 16580 | 683 |
| 558 | 20230530 | 111800 | 8721027830 | 16590 | 16620 | 16620 | 16590 | 283 |
| 559 | 20230530 | 111700 | 8716330740 | 16620 | 16610 | 16620 | 16600 | 150 |
| 560 | 20230530 | 111600 | 8713839670 | 16600 | 16610 | 16610 | 16600 | 107 |
| 561 | 20230530 | 111500 | 8712063290 | 16600 | 16620 | 16620 | 16600 | 118 |
| 562 | 20230530 | 111400 | 8710104410 | 16630 | 16630 | 16630 | 16630 | 141 |
| 563 | 20230530 | 111300 | 8707759580 | 16640 | 16580 | 16640 | 16570 | 3609 |
| 564 | 20230530 | 111200 | 8647925270 | 16580 | 16630 | 16630 | 16580 | 1692 |
| 565 | 20230530 | 111100 | 8619846520 | 16630 | 16650 | 16650 | 16630 | 826 |
| 566 | 20230530 | 111000 | 8606100940 | 16650 | 16670 | 16700 | 16650 | 854 |
| 567 | 20230530 | 110900 | 8591875050 | 16660 | 16660 | 16700 | 16660 | 742 |
| 568 | 20230530 | 110800 | 8579504930 | 16670 | 16750 | 16750 | 16660 | 2274 |
| 569 | 20230530 | 110700 | 8541529920 | 16750 | 16760 | 16770 | 16750 | 1132 |
| 570 | 20230530 | 110600 | 8522563070 | 16770 | 16760 | 16770 | 16750 | 1626 |
| 571 | 20230530 | 110500 | 8495312290 | 16760 | 16770 | 16770 | 16760 | 3662 |
| 572 | 20230530 | 110400 | 8433922110 | 16760 | 16760 | 16770 | 16750 | 2486 |
| 573 | 20230530 | 110300 | 8392255570 | 16760 | 16760 | 16770 | 16750 | 2398 |
| 574 | 20230530 | 110200 | 8352061490 | 16770 | 16750 | 16770 | 16730 | 3825 |
| 575 | 20230530 | 110100 | 8287987020 | 16750 | 16780 | 16780 | 16700 | 3173 |
| 576 | 20230530 | 110000 | 8234882070 | 16770 | 16660 | 16780 | 16660 | 4115 |
| 577 | 20230530 | 105900 | 8166045340 | 16660 | 16650 | 16660 | 16650 | 725 |
| 578 | 20230530 | 105800 | 8153968970 | 16650 | 16620 | 16650 | 16620 | 1558 |
| 579 | 20230530 | 105700 | 8128067400 | 16620 | 16710 | 16730 | 16620 | 2259 |
| 580 | 20230530 | 105600 | 8090371430 | 16710 | 16670 | 16710 | 16650 | 2989 |
| 581 | 20230530 | 105500 | 8040502110 | 16670 | 16670 | 16670 | 16650 | 444 |
| 582 | 20230530 | 105400 | 8033104100 | 16660 | 16680 | 16680 | 16650 | 1023 |
| 583 | 20230530 | 105300 | 8016058580 | 16670 | 16650 | 16670 | 16640 | 917 |
| 584 | 20230530 | 105200 | 8000780770 | 16640 | 16630 | 16640 | 16620 | 968 |
| 585 | 20230530 | 105100 | 7984676890 | 16630 | 16630 | 16640 | 16610 | 2137 |
| 586 | 20230530 | 105000 | 7949136670 | 16630 | 16630 | 16640 | 16620 | 351 |
| 587 | 20230530 | 104900 | 7943301690 | 16630 | 16600 | 16630 | 16600 | 389 |
| 588 | 20230530 | 104800 | 7936838980 | 16600 | 16600 | 16610 | 16580 | 630 |
| 589 | 20230530 | 104700 | 7926381000 | 16590 | 16610 | 16610 | 16590 | 640 |
| 590 | 20230530 | 104600 | 7915752010 | 16610 | 16570 | 16610 | 16570 | 414 |
| 591 | 20230530 | 104500 | 7908891220 | 16580 | 16590 | 16600 | 16580 | 360 |
| 592 | 20230530 | 104400 | 7902919180 | 16600 | 16610 | 16620 | 16590 | 255 |
| 593 | 20230530 | 104300 | 7898683020 | 16600 | 16580 | 16600 | 16580 | 675 |
| 594 | 20230530 | 104200 | 7887480150 | 16550 | 16550 | 16550 | 16530 | 994 |
| 595 | 20230530 | 104100 | 7871030160 | 16550 | 16580 | 16600 | 16550 | 1471 |
| 596 | 20230530 | 104000 | 7846662700 | 16590 | 16620 | 16620 | 16590 | 1820 |
| 597 | 20230530 | 103900 | 7816454980 | 16640 | 16650 | 16670 | 16620 | 2361 |
| 598 | 20230530 | 103800 | 7777135040 | 16650 | 16650 | 16680 | 16650 | 1985 |
| 599 | 20230530 | 103700 | 7744054470 | 16650 | 16620 | 16660 | 16590 | 4965 |
| 600 | 20230530 | 103600 | 7661545150 | 16600 | 16620 | 16620 | 16560 | 589 |
| 601 | 20230530 | 103500 | 7651763200 | 16600 | 16590 | 16600 | 16560 | 1268 |
| 602 | 20230530 | 103400 | 7630724310 | 16560 | 16540 | 16560 | 16540 | 263 |
| 603 | 20230530 | 103300 | 7626374170 | 16520 | 16560 | 16560 | 16520 | 702 |
| 604 | 20230530 | 103200 | 7614766750 | 16560 | 16580 | 16630 | 16530 | 2240 |
| 605 | 20230530 | 103100 | 7577600040 | 16560 | 16510 | 16560 | 16510 | 2075 |
| 606 | 20230530 | 103000 | 7543263920 | 16510 | 16520 | 16520 | 16490 | 1088 |
| 607 | 20230530 | 102900 | 7525304690 | 16530 | 16500 | 16530 | 16490 | 1326 |
| 608 | 20230530 | 102800 | 7503404930 | 16500 | 16520 | 16550 | 16500 | 4298 |
| 609 | 20230530 | 102700 | 7432351750 | 16510 | 16510 | 16530 | 16490 | 2141 |
| 610 | 20230530 | 102600 | 7397021260 | 16510 | 16380 | 16510 | 16380 | 3108 |
| 611 | 20230530 | 102500 | 7345857000 | 16420 | 16400 | 16420 | 16390 | 3495 |
| 612 | 20230530 | 102400 | 7288567540 | 16400 | 16390 | 16400 | 16390 | 750 |
| 613 | 20230530 | 102300 | 7276272130 | 16380 | 16380 | 16380 | 16330 | 302 |
| 614 | 20230530 | 102200 | 7271328470 | 16380 | 16370 | 16380 | 16370 | 740 |
| 615 | 20230530 | 102100 | 7259207770 | 16380 | 16380 | 16380 | 16300 | 139 |
| 616 | 20230530 | 102000 | 7256932050 | 16240 | 16380 | 16390 | 16240 | 5660 |
| 617 | 20230530 | 101900 | 7164719750 | 16370 | 16310 | 16380 | 16310 | 1309 |
| 618 | 20230530 | 101800 | 7143333500 | 16310 | 16280 | 16310 | 16280 | 719 |
| 619 | 20230530 | 101700 | 7131611260 | 16310 | 16290 | 16310 | 16270 | 7040 |
| 620 | 20230530 | 101600 | 7017034880 | 16320 | 16280 | 16320 | 16270 | 2388 |
| 621 | 20230530 | 101500 | 6978146360 | 16280 | 16300 | 16320 | 16270 | 1900 |
| 622 | 20230530 | 101400 | 6947202110 | 16300 | 16340 | 16360 | 16300 | 1639 |
| 623 | 20230530 | 101300 | 6920446350 | 16350 | 16350 | 16370 | 16330 | 399 |
| 624 | 20230530 | 101200 | 6913921460 | 16350 | 16310 | 16350 | 16310 | 597 |
| 625 | 20230530 | 101100 | 6904177510 | 16320 | 16420 | 16420 | 16320 | 426 |
| 626 | 20230530 | 101000 | 6897219380 | 16420 | 16270 | 16450 | 16260 | 1616 |
| 627 | 20230530 | 100900 | 6870901140 | 16350 | 16300 | 16350 | 16230 | 4246 |
| 628 | 20230530 | 100800 | 6801865270 | 16300 | 16310 | 16320 | 16300 | 3137 |
| 629 | 20230530 | 100700 | 6750720100 | 16340 | 16340 | 16350 | 16310 | 838 |
| 630 | 20230530 | 100600 | 6737022000 | 16350 | 16290 | 16350 | 16280 | 2790 |
| 631 | 20230530 | 100500 | 6691526910 | 16290 | 16330 | 16350 | 16290 | 3233 |
| 632 | 20230530 | 100400 | 6638814420 | 16380 | 16350 | 16400 | 16310 | 1387 |
| 633 | 20230530 | 100300 | 6616163380 | 16340 | 16430 | 16430 | 16340 | 2129 |
| 634 | 20230530 | 100200 | 6581340880 | 16380 | 16320 | 16430 | 16320 | 1096 |
| 635 | 20230530 | 100100 | 6563384660 | 16320 | 16370 | 16370 | 16320 | 999 |
| 636 | 20230530 | 100000 | 6547056680 | 16370 | 16390 | 16400 | 16370 | 3403 |
| 637 | 20230530 | 095900 | 6491323270 | 16400 | 16400 | 16400 | 16380 | 878 |
| 638 | 20230530 | 095800 | 6476930040 | 16400 | 16350 | 16400 | 16310 | 734 |
| 639 | 20230530 | 095700 | 6464920950 | 16310 | 16300 | 16350 | 16290 | 2347 |
| 640 | 20230530 | 095600 | 6426655590 | 16290 | 16350 | 16350 | 16290 | 3462 |
| 641 | 20230530 | 095500 | 6370169200 | 16350 | 16370 | 16370 | 16330 | 1282 |
| 642 | 20230530 | 095400 | 6349220350 | 16340 | 16350 | 16390 | 16300 | 6619 |
| 643 | 20230530 | 095300 | 6241182360 | 16380 | 16430 | 16430 | 16320 | 6956 |
| 644 | 20230530 | 095200 | 6127262790 | 16420 | 16450 | 16450 | 16420 | 2611 |
| 645 | 20230530 | 095100 | 6084353350 | 16460 | 16480 | 16500 | 16450 | 3498 |
| 646 | 20230530 | 095000 | 6026766820 | 16480 | 16510 | 16510 | 16480 | 411 |
| 647 | 20230530 | 094900 | 6019986610 | 16510 | 16460 | 16560 | 16460 | 935 |
| 648 | 20230530 | 094800 | 6004559640 | 16460 | 16510 | 16520 | 16460 | 4299 |
| 649 | 20230530 | 094700 | 5933700150 | 16510 | 16540 | 16540 | 16510 | 1190 |
| 650 | 20230530 | 094600 | 5914024100 | 16540 | 16590 | 16590 | 16500 | 2788 |
| 651 | 20230530 | 094500 | 5867919070 | 16600 | 16610 | 16630 | 16590 | 2583 |
| 652 | 20230530 | 094400 | 5824989980 | 16610 | 16570 | 16610 | 16560 | 1263 |
| 653 | 20230530 | 094300 | 5804034340 | 16560 | 16500 | 16610 | 16480 | 1788 |
| 654 | 20230530 | 094200 | 5774520190 | 16480 | 16550 | 16560 | 16480 | 3880 |
| 655 | 20230530 | 094100 | 5710410440 | 16560 | 16600 | 16600 | 16560 | 1536 |
| 656 | 20230530 | 094000 | 5684948530 | 16600 | 16630 | 16630 | 16600 | 1812 |
| 657 | 20230530 | 093900 | 5654855080 | 16630 | 16660 | 16660 | 16630 | 379 |
| 658 | 20230530 | 093800 | 5648545230 | 16660 | 16650 | 16670 | 16640 | 1385 |
| 659 | 20230530 | 093700 | 5625478770 | 16650 | 16650 | 16670 | 16650 | 714 |
| 660 | 20230530 | 093600 | 5613587470 | 16650 | 16620 | 16650 | 16600 | 1715 |
| 661 | 20230530 | 093500 | 5585104570 | 16610 | 16600 | 16650 | 16600 | 2357 |
| 662 | 20230530 | 093400 | 5545957170 | 16650 | 16620 | 16650 | 16610 | 2837 |
| 663 | 20230530 | 093300 | 5498826770 | 16620 | 16610 | 16670 | 16610 | 390 |
| 664 | 20230530 | 093200 | 5492336140 | 16610 | 16630 | 16670 | 16600 | 1144 |
| 665 | 20230530 | 093100 | 5473309950 | 16620 | 16580 | 16660 | 16580 | 1238 |
| 666 | 20230530 | 093000 | 5452743900 | 16560 | 16530 | 16580 | 16530 | 2342 |
| 667 | 20230530 | 092900 | 5414006360 | 16530 | 16510 | 16550 | 16490 | 3624 |
| 668 | 20230530 | 092800 | 5354137170 | 16510 | 16560 | 16560 | 16440 | 11798 |
| 669 | 20230530 | 092700 | 5159513760 | 16560 | 16570 | 16580 | 16530 | 5326 |
| 670 | 20230530 | 092600 | 5071334560 | 16580 | 16580 | 16590 | 16560 | 3012 |
| 671 | 20230530 | 092500 | 5021414330 | 16580 | 16610 | 16620 | 16580 | 1473 |
| 672 | 20230530 | 092400 | 4996970050 | 16620 | 16560 | 16660 | 16550 | 1640 |
| 673 | 20230530 | 092300 | 4969736820 | 16550 | 16610 | 16620 | 16540 | 3525 |
| 674 | 20230530 | 092200 | 4911340120 | 16620 | 16770 | 16770 | 16610 | 4630 |
| 675 | 20230530 | 092100 | 4834218590 | 16770 | 16730 | 16820 | 16710 | 1771 |
| 676 | 20230530 | 092000 | 4804535590 | 16730 | 16620 | 16750 | 16620 | 4678 |
| 677 | 20230530 | 091900 | 4726463070 | 16650 | 16560 | 16680 | 16550 | 5102 |
| 678 | 20230530 | 091800 | 4641724720 | 16540 | 16590 | 16600 | 16510 | 4579 |
| 679 | 20230530 | 091700 | 4565944260 | 16600 | 16680 | 16690 | 16600 | 6010 |
| 680 | 20230530 | 091600 | 4465955690 | 16680 | 16790 | 16790 | 16670 | 7131 |
| 681 | 20230530 | 091500 | 4346842680 | 16760 | 16830 | 16850 | 16760 | 12072 |
| 682 | 20230530 | 091400 | 4143896890 | 16830 | 16790 | 16880 | 16780 | 8260 |
| 683 | 20230530 | 091300 | 4004844780 | 16800 | 16850 | 16880 | 16730 | 14457 |
| 684 | 20230530 | 091200 | 3761548980 | 16850 | 16750 | 16850 | 16710 | 11946 |
| 685 | 20230530 | 091100 | 3560921020 | 16710 | 16700 | 16790 | 16700 | 8147 |
| 686 | 20230530 | 091000 | 3424684240 | 16690 | 16700 | 16760 | 16670 | 7989 |
| 687 | 20230530 | 090900 | 3291210780 | 16690 | 16620 | 16690 | 16590 | 8770 |
| 688 | 20230530 | 090800 | 3145420360 | 16620 | 16590 | 16700 | 16570 | 6751 |
| 689 | 20230530 | 090700 | 3033238820 | 16590 | 16830 | 16850 | 16590 | 23411 |
| 690 | 20230530 | 090600 | 2641632170 | 16830 | 16500 | 16910 | 16500 | 24740 |
| 691 | 20230530 | 090500 | 2228089350 | 16460 | 16730 | 16740 | 16450 | 15771 |
| 692 | 20230530 | 090400 | 1966787750 | 16740 | 16400 | 16860 | 16400 | 24472 |
| 693 | 20230530 | 090300 | 1558824280 | 16400 | 16580 | 16630 | 16320 | 14950 |
| 694 | 20230530 | 090200 | 1311807210 | 16550 | 16390 | 16580 | 16270 | 21183 |
| 695 | 20230530 | 090100 | 962905150 | 16350 | 16260 | 16440 | 16230 | 9169 |
| 696 | 20230530 | 090000 | 812874090 | 16230 | 16120 | 16500 | 16120 | 43019 |