34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 3 | 20230808 | 191800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20230808 | 191700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20230808 | 191600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20230808 | 191500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20230808 | 191400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20230808 | 191300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20230808 | 191200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20230808 | 191100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20230808 | 191000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20230808 | 190900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20230808 | 190800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20230808 | 190700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20230808 | 190600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20230808 | 190500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20230808 | 190400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20230808 | 190300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20230808 | 190200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20230808 | 190100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20230808 | 190000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20230808 | 185900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20230808 | 185800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20230808 | 185700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20230808 | 185600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20230808 | 185500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20230808 | 185400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20230808 | 185300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20230808 | 185200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20230808 | 185100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20230808 | 185000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20230808 | 184900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 33 | 20230808 | 184800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20230808 | 184700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20230808 | 184600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20230808 | 184500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20230808 | 184400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20230808 | 184300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20230808 | 184200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20230808 | 184100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20230808 | 184000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20230808 | 183900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20230808 | 183800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20230808 | 183700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20230808 | 183600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20230808 | 183500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20230808 | 183400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20230808 | 183300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20230808 | 183200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20230808 | 183100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20230808 | 183000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20230808 | 182900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20230808 | 182800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20230808 | 182700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20230808 | 182600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20230808 | 182500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20230808 | 182400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20230808 | 182300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20230808 | 182200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20230808 | 182100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20230808 | 182000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20230808 | 181900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 63 | 20230808 | 181800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20230808 | 181700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20230808 | 181600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20230808 | 181500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20230808 | 181400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20230808 | 181300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20230808 | 181200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20230808 | 181100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20230808 | 181000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20230808 | 180900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20230808 | 180800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20230808 | 180700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20230808 | 180600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20230808 | 180500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20230808 | 180400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20230808 | 180300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20230808 | 180200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20230808 | 180100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20230808 | 180000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20230808 | 175900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20230808 | 175800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20230808 | 175700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20230808 | 175600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20230808 | 175500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20230808 | 175400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20230808 | 175300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20230808 | 175200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20230808 | 175100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20230808 | 175000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20230808 | 174900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 93 | 20230808 | 174800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20230808 | 174700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20230808 | 174600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20230808 | 174500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20230808 | 174400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20230808 | 174300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20230808 | 174200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20230808 | 174100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20230808 | 174000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20230808 | 173900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20230808 | 173800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20230808 | 173700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20230808 | 173600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20230808 | 173500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20230808 | 173400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20230808 | 173300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20230808 | 173200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20230808 | 173100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20230808 | 173000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20230808 | 172900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20230808 | 172800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20230808 | 172700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20230808 | 172600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20230808 | 172500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20230808 | 172400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20230808 | 172300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20230808 | 172200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20230808 | 172100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20230808 | 172000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20230808 | 171900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 123 | 20230808 | 171800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20230808 | 171700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20230808 | 171600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20230808 | 171500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20230808 | 171400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20230808 | 171300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20230808 | 171200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20230808 | 171100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20230808 | 171000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20230808 | 170900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20230808 | 170800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20230808 | 170700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20230808 | 170600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20230808 | 170500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20230808 | 170400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20230808 | 170300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20230808 | 170200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20230808 | 170100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20230808 | 170000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20230808 | 165900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20230808 | 165800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20230808 | 165700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20230808 | 165600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20230808 | 165500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20230808 | 165400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20230808 | 165300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20230808 | 165200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20230808 | 165100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20230808 | 165000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20230808 | 164900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 153 | 20230808 | 164800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20230808 | 164700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20230808 | 164600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20230808 | 164500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20230808 | 164400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20230808 | 164300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20230808 | 164200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20230808 | 164100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20230808 | 164000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20230808 | 163900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20230808 | 163800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20230808 | 163700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20230808 | 163600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20230808 | 163500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20230808 | 163400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20230808 | 163300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20230808 | 163200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20230808 | 163100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20230808 | 163000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20230808 | 162900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20230808 | 162800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20230808 | 162700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20230808 | 162600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20230808 | 162500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20230808 | 162400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20230808 | 162300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20230808 | 162200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20230808 | 162100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20230808 | 162000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20230808 | 161900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 183 | 20230808 | 161800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20230808 | 161700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20230808 | 161600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20230808 | 161500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20230808 | 161400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20230808 | 161300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20230808 | 161200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20230808 | 161100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20230808 | 161000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20230808 | 160900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20230808 | 160800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20230808 | 160700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20230808 | 160600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20230808 | 160500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20230808 | 160400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20230808 | 160300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20230808 | 160200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20230808 | 160100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20230808 | 160000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20230808 | 155900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20230808 | 155800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20230808 | 155700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20230808 | 155600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20230808 | 155500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20230808 | 155400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20230808 | 155300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20230808 | 155200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20230808 | 155100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20230808 | 155000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20230808 | 154900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 213 | 20230808 | 154800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20230808 | 154700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20230808 | 154600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20230808 | 154500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20230808 | 154400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20230808 | 154300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20230808 | 154200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20230808 | 154100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20230808 | 154000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20230808 | 153900 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20230808 | 153800 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20230808 | 153700 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20230808 | 153600 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20230808 | 153500 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20230808 | 153400 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20230808 | 153300 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20230808 | 153200 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20230808 | 153100 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20230808 | 153000 | 40855691680 | 17310 | 17310 | 17310 | 17310 | 12770 |
| 232 | 20230808 | 152900 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230808 | 152800 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230808 | 152700 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230808 | 152600 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230808 | 152500 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230808 | 152400 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230808 | 152300 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230808 | 152200 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230808 | 152100 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230808 | 152000 | 40634642980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230808 | 151900 | 40634642980 | 17380 | 17430 | 17430 | 17370 | 4278 |
| 243 | 20230808 | 151800 | 40560283060 | 17400 | 17320 | 17450 | 17300 | 8133 |
| 244 | 20230808 | 151700 | 40418978390 | 17320 | 17240 | 17320 | 17240 | 7751 |
| 245 | 20230808 | 151600 | 40284921050 | 17250 | 17180 | 17250 | 17170 | 3990 |
| 246 | 20230808 | 151500 | 40216226680 | 17180 | 17200 | 17210 | 17170 | 2718 |
| 247 | 20230808 | 151400 | 40169509680 | 17200 | 17160 | 17210 | 17140 | 2972 |
| 248 | 20230808 | 151300 | 40118470140 | 17160 | 17090 | 17170 | 17080 | 4344 |
| 249 | 20230808 | 151200 | 40044109710 | 17090 | 17040 | 17100 | 17030 | 5158 |
| 250 | 20230808 | 151100 | 39956054840 | 17040 | 17030 | 17040 | 17020 | 1175 |
| 251 | 20230808 | 151000 | 39936038740 | 17000 | 17020 | 17050 | 17000 | 1605 |
| 252 | 20230808 | 150900 | 39908709750 | 17020 | 16990 | 17020 | 16950 | 3022 |
| 253 | 20230808 | 150800 | 39857371800 | 16950 | 16940 | 17000 | 16940 | 1468 |
| 254 | 20230808 | 150700 | 39832490190 | 16940 | 17010 | 17010 | 16940 | 1791 |
| 255 | 20230808 | 150600 | 39802136350 | 17010 | 16970 | 17020 | 16930 | 713 |
| 256 | 20230808 | 150500 | 39790039780 | 16970 | 16970 | 16970 | 16950 | 3656 |
| 257 | 20230808 | 150400 | 39728039110 | 16970 | 17030 | 17050 | 16970 | 2130 |
| 258 | 20230808 | 150300 | 39691801860 | 17030 | 17070 | 17070 | 17020 | 253 |
| 259 | 20230808 | 150200 | 39687491380 | 17070 | 17020 | 17090 | 17010 | 487 |
| 260 | 20230808 | 150100 | 39679184820 | 17010 | 16960 | 17110 | 16960 | 4939 |
| 261 | 20230808 | 150000 | 39595112160 | 17000 | 16890 | 17000 | 16890 | 1389 |
| 262 | 20230808 | 145900 | 39571600640 | 16920 | 16890 | 16920 | 16860 | 1917 |
| 263 | 20230808 | 145800 | 39539236700 | 16900 | 16970 | 16970 | 16890 | 7068 |
| 264 | 20230808 | 145700 | 39419610130 | 16970 | 17030 | 17040 | 16970 | 2793 |
| 265 | 20230808 | 145600 | 39372096100 | 17040 | 17020 | 17040 | 17020 | 739 |
| 266 | 20230808 | 145500 | 39359510990 | 17030 | 17030 | 17040 | 17020 | 1326 |
| 267 | 20230808 | 145400 | 39336929390 | 17030 | 17020 | 17050 | 17020 | 1049 |
| 268 | 20230808 | 145300 | 39319063600 | 17020 | 16960 | 17040 | 16960 | 2146 |
| 269 | 20230808 | 145200 | 39282572520 | 16960 | 16990 | 16990 | 16960 | 2277 |
| 270 | 20230808 | 145100 | 39243931040 | 16990 | 17020 | 17050 | 16990 | 432 |
| 271 | 20230808 | 145000 | 39236576940 | 17010 | 16990 | 17070 | 16980 | 755 |
| 272 | 20230808 | 144900 | 39223736980 | 16970 | 17000 | 17000 | 16970 | 672 |
| 273 | 20230808 | 144800 | 39212328560 | 17000 | 16960 | 17000 | 16960 | 917 |
| 274 | 20230808 | 144700 | 39196775010 | 16960 | 17000 | 17010 | 16950 | 1286 |
| 275 | 20230808 | 144600 | 39174956020 | 17000 | 17000 | 17030 | 17000 | 1715 |
| 276 | 20230808 | 144500 | 39145791810 | 17000 | 17090 | 17090 | 17000 | 631 |
| 277 | 20230808 | 144400 | 39135046120 | 17090 | 17120 | 17120 | 17010 | 1960 |
| 278 | 20230808 | 144300 | 39101544890 | 17120 | 17170 | 17180 | 17120 | 3519 |
| 279 | 20230808 | 144200 | 39041134770 | 17170 | 17180 | 17240 | 17170 | 4121 |
| 280 | 20230808 | 144100 | 38970266160 | 17240 | 17160 | 17290 | 17120 | 2307 |
| 281 | 20230808 | 144000 | 38930508930 | 17240 | 16960 | 17310 | 16960 | 7957 |
| 282 | 20230808 | 143900 | 38793925860 | 17000 | 16890 | 17000 | 16890 | 2372 |
| 283 | 20230808 | 143800 | 38753740340 | 16920 | 16900 | 16920 | 16880 | 2072 |
| 284 | 20230808 | 143700 | 38718728500 | 16900 | 16900 | 16900 | 16890 | 1494 |
| 285 | 20230808 | 143600 | 38693485620 | 16900 | 16890 | 16920 | 16880 | 1479 |
| 286 | 20230808 | 143500 | 38668504480 | 16890 | 16890 | 16900 | 16820 | 1422 |
| 287 | 20230808 | 143400 | 38644510850 | 16890 | 16950 | 16950 | 16820 | 5913 |
| 288 | 20230808 | 143300 | 38544803190 | 16920 | 16960 | 16960 | 16910 | 2535 |
| 289 | 20230808 | 143200 | 38501892480 | 16960 | 17050 | 17050 | 16960 | 1575 |
| 290 | 20230808 | 143100 | 38475146590 | 17000 | 17010 | 17020 | 17000 | 347 |
| 291 | 20230808 | 143000 | 38469245530 | 17000 | 16990 | 17010 | 16980 | 728 |
| 292 | 20230808 | 142900 | 38456871380 | 17000 | 17020 | 17030 | 17000 | 1925 |
| 293 | 20230808 | 142800 | 38424112690 | 17020 | 17100 | 17100 | 17020 | 2268 |
| 294 | 20230808 | 142700 | 38385474240 | 17100 | 16990 | 17100 | 16990 | 1182 |
| 295 | 20230808 | 142600 | 38365346910 | 16970 | 16860 | 17100 | 16860 | 4145 |
| 296 | 20230808 | 142500 | 38295009560 | 16900 | 17090 | 17090 | 16820 | 21668 |
| 297 | 20230808 | 142400 | 37926890560 | 17100 | 17100 | 17110 | 17080 | 2042 |
| 298 | 20230808 | 142300 | 37891986190 | 17110 | 17130 | 17130 | 17100 | 616 |
| 299 | 20230808 | 142200 | 37881443830 | 17120 | 17150 | 17150 | 17120 | 950 |
| 300 | 20230808 | 142100 | 37865170350 | 17130 | 17130 | 17150 | 17100 | 2172 |
| 301 | 20230808 | 142000 | 37828003770 | 17130 | 17100 | 17160 | 17100 | 1259 |
| 302 | 20230808 | 141900 | 37806420480 | 17140 | 17110 | 17160 | 17100 | 1910 |
| 303 | 20230808 | 141800 | 37773733150 | 17110 | 17110 | 17160 | 17100 | 2002 |
| 304 | 20230808 | 141700 | 37739439730 | 17110 | 17150 | 17170 | 17110 | 1884 |
| 305 | 20230808 | 141600 | 37707147850 | 17150 | 17220 | 17230 | 17120 | 2393 |
| 306 | 20230808 | 141500 | 37666076800 | 17220 | 17240 | 17240 | 17220 | 787 |
| 307 | 20230808 | 141400 | 37652512300 | 17250 | 17290 | 17290 | 17240 | 1090 |
| 308 | 20230808 | 141300 | 37633678810 | 17290 | 17240 | 17300 | 17240 | 2355 |
| 309 | 20230808 | 141200 | 37592999850 | 17230 | 17120 | 17240 | 17110 | 2293 |
| 310 | 20230808 | 141100 | 37553617630 | 17120 | 17100 | 17160 | 17090 | 4354 |
| 311 | 20230808 | 141000 | 37479127140 | 17100 | 17250 | 17260 | 17100 | 15821 |
| 312 | 20230808 | 140900 | 37207193360 | 17250 | 17250 | 17270 | 17250 | 1210 |
| 313 | 20230808 | 140800 | 37186306530 | 17260 | 17270 | 17270 | 17250 | 1024 |
| 314 | 20230808 | 140700 | 37168629960 | 17260 | 17270 | 17270 | 17250 | 2192 |
| 315 | 20230808 | 140600 | 37130797350 | 17270 | 17290 | 17300 | 17250 | 4463 |
| 316 | 20230808 | 140500 | 37053718550 | 17300 | 17330 | 17330 | 17280 | 871 |
| 317 | 20230808 | 140400 | 37038656310 | 17330 | 17340 | 17350 | 17290 | 4949 |
| 318 | 20230808 | 140300 | 36953006280 | 17340 | 17350 | 17350 | 17330 | 1770 |
| 319 | 20230808 | 140200 | 36922322740 | 17340 | 17350 | 17350 | 17340 | 809 |
| 320 | 20230808 | 140100 | 36908291030 | 17350 | 17350 | 17360 | 17350 | 1095 |
| 321 | 20230808 | 140000 | 36889292660 | 17350 | 17360 | 17360 | 17350 | 454 |
| 322 | 20230808 | 135900 | 36881411300 | 17360 | 17360 | 17360 | 17360 | 160 |
| 323 | 20230808 | 135800 | 36878633700 | 17360 | 17380 | 17390 | 17360 | 672 |
| 324 | 20230808 | 135700 | 36866956680 | 17380 | 17380 | 17380 | 17370 | 610 |
| 325 | 20230808 | 135600 | 36856355020 | 17380 | 17380 | 17400 | 17380 | 307 |
| 326 | 20230808 | 135500 | 36851014870 | 17400 | 17400 | 17400 | 17380 | 209 |
| 327 | 20230808 | 135400 | 36847381680 | 17390 | 17410 | 17410 | 17360 | 39 |
| 328 | 20230808 | 135300 | 36846703430 | 17410 | 17390 | 17410 | 17350 | 254 |
| 329 | 20230808 | 135200 | 36842287160 | 17350 | 17340 | 17390 | 17330 | 872 |
| 330 | 20230808 | 135100 | 36827163000 | 17330 | 17390 | 17390 | 17330 | 146 |
| 331 | 20230808 | 135000 | 36824630420 | 17390 | 17350 | 17390 | 17320 | 1204 |
| 332 | 20230808 | 134900 | 36803742100 | 17380 | 17390 | 17390 | 17350 | 10 |
| 333 | 20230808 | 134800 | 36803568440 | 17390 | 17360 | 17410 | 17300 | 9883 |
| 334 | 20230808 | 134700 | 36632344210 | 17360 | 17360 | 17410 | 17350 | 1265 |
| 335 | 20230808 | 134600 | 36610362990 | 17360 | 17350 | 17360 | 17350 | 345 |
| 336 | 20230808 | 134500 | 36604376300 | 17350 | 17340 | 17390 | 17340 | 540 |
| 337 | 20230808 | 134400 | 36594995840 | 17340 | 17360 | 17360 | 17340 | 2587 |
| 338 | 20230808 | 134300 | 36550127700 | 17360 | 17350 | 17370 | 17350 | 459 |
| 339 | 20230808 | 134200 | 36542162570 | 17350 | 17380 | 17380 | 17350 | 352 |
| 340 | 20230808 | 134100 | 36536051860 | 17360 | 17370 | 17380 | 17360 | 821 |
| 341 | 20230808 | 134000 | 36521795720 | 17380 | 17350 | 17380 | 17340 | 557 |
| 342 | 20230808 | 133900 | 36512130400 | 17350 | 17340 | 17350 | 17340 | 488 |
| 343 | 20230808 | 133800 | 36503668270 | 17340 | 17320 | 17350 | 17320 | 694 |
| 344 | 20230808 | 133700 | 36491636560 | 17340 | 17350 | 17360 | 17310 | 2254 |
| 345 | 20230808 | 133600 | 36452582440 | 17350 | 17350 | 17360 | 17330 | 710 |
| 346 | 20230808 | 133500 | 36440268230 | 17360 | 17410 | 17410 | 17340 | 8136 |
| 347 | 20230808 | 133400 | 36299035240 | 17410 | 17440 | 17440 | 17400 | 2096 |
| 348 | 20230808 | 133300 | 36262539510 | 17450 | 17470 | 17470 | 17430 | 1698 |
| 349 | 20230808 | 133200 | 36232903660 | 17470 | 17460 | 17470 | 17460 | 386 |
| 350 | 20230808 | 133100 | 36226162470 | 17460 | 17460 | 17490 | 17460 | 612 |
| 351 | 20230808 | 133000 | 36215471500 | 17490 | 17500 | 17500 | 17460 | 272 |
| 352 | 20230808 | 132900 | 36210720880 | 17500 | 17510 | 17520 | 17500 | 512 |
| 353 | 20230808 | 132800 | 36201756110 | 17510 | 17520 | 17520 | 17510 | 574 |
| 354 | 20230808 | 132700 | 36191704140 | 17520 | 17590 | 17600 | 17520 | 508 |
| 355 | 20230808 | 132600 | 36182792530 | 17600 | 17550 | 17600 | 17520 | 631 |
| 356 | 20230808 | 132500 | 36171697630 | 17550 | 17560 | 17600 | 17550 | 185 |
| 357 | 20230808 | 132400 | 36168445290 | 17510 | 17510 | 17550 | 17510 | 633 |
| 358 | 20230808 | 132300 | 36157353110 | 17510 | 17460 | 17510 | 17450 | 2830 |
| 359 | 20230808 | 132200 | 36107900670 | 17460 | 17470 | 17470 | 17460 | 514 |
| 360 | 20230808 | 132100 | 36098924130 | 17470 | 17500 | 17500 | 17470 | 884 |
| 361 | 20230808 | 132000 | 36083464720 | 17500 | 17530 | 17530 | 17500 | 495 |
| 362 | 20230808 | 131900 | 36074797980 | 17500 | 17500 | 17520 | 17500 | 91 |
| 363 | 20230808 | 131800 | 36073205460 | 17500 | 17560 | 17560 | 17500 | 603 |
| 364 | 20230808 | 131700 | 36062638390 | 17560 | 17610 | 17620 | 17560 | 777 |
| 365 | 20230808 | 131600 | 36048981500 | 17610 | 17600 | 17620 | 17590 | 1252 |
| 366 | 20230808 | 131500 | 36026935810 | 17600 | 17500 | 17600 | 17470 | 1433 |
| 367 | 20230808 | 131400 | 36001761780 | 17460 | 17380 | 17490 | 17380 | 864 |
| 368 | 20230808 | 131300 | 35986710680 | 17380 | 17370 | 17420 | 17360 | 2203 |
| 369 | 20230808 | 131200 | 35948395840 | 17360 | 17400 | 17410 | 17360 | 1068 |
| 370 | 20230808 | 131100 | 35929833070 | 17400 | 17410 | 17410 | 17400 | 2698 |
| 371 | 20230808 | 131000 | 35882881690 | 17410 | 17430 | 17440 | 17410 | 2424 |
| 372 | 20230808 | 130900 | 35840652310 | 17430 | 17460 | 17460 | 17430 | 1382 |
| 373 | 20230808 | 130800 | 35816546040 | 17470 | 17540 | 17540 | 17470 | 2135 |
| 374 | 20230808 | 130700 | 35779176060 | 17540 | 17520 | 17540 | 17520 | 201 |
| 375 | 20230808 | 130600 | 35775653170 | 17520 | 17560 | 17570 | 17520 | 1100 |
| 376 | 20230808 | 130500 | 35756337800 | 17570 | 17560 | 17580 | 17560 | 372 |
| 377 | 20230808 | 130400 | 35749801600 | 17560 | 17580 | 17580 | 17560 | 266 |
| 378 | 20230808 | 130300 | 35745129440 | 17580 | 17580 | 17640 | 17580 | 2653 |
| 379 | 20230808 | 130200 | 35698448160 | 17580 | 17510 | 17580 | 17500 | 1434 |
| 380 | 20230808 | 130100 | 35673306350 | 17510 | 17480 | 17510 | 17480 | 8 |
| 381 | 20230808 | 130000 | 35673166390 | 17440 | 17450 | 17520 | 17440 | 1552 |
| 382 | 20230808 | 125900 | 35646043620 | 17480 | 17480 | 17490 | 17430 | 841 |
| 383 | 20230808 | 125800 | 35631350290 | 17470 | 17450 | 17470 | 17430 | 393 |
| 384 | 20230808 | 125700 | 35624493820 | 17450 | 17430 | 17450 | 17420 | 1278 |
| 385 | 20230808 | 125600 | 35602220090 | 17430 | 17430 | 17450 | 17430 | 1269 |
| 386 | 20230808 | 125500 | 35580097140 | 17430 | 17470 | 17470 | 17420 | 2222 |
| 387 | 20230808 | 125400 | 35541329620 | 17470 | 17470 | 17500 | 17470 | 493 |
| 388 | 20230808 | 125300 | 35532714300 | 17470 | 17470 | 17470 | 17460 | 267 |
| 389 | 20230808 | 125200 | 35528049890 | 17460 | 17480 | 17480 | 17460 | 2347 |
| 390 | 20230808 | 125100 | 35487048660 | 17480 | 17520 | 17520 | 17480 | 1004 |
| 391 | 20230808 | 125000 | 35469483790 | 17510 | 17490 | 17510 | 17490 | 526 |
| 392 | 20230808 | 124900 | 35460279940 | 17490 | 17510 | 17520 | 17490 | 1427 |
| 393 | 20230808 | 124800 | 35435312660 | 17500 | 17520 | 17550 | 17500 | 2021 |
| 394 | 20230808 | 124700 | 35399927970 | 17510 | 17490 | 17570 | 17490 | 155 |
| 395 | 20230808 | 124600 | 35397215270 | 17490 | 17550 | 17550 | 17490 | 5608 |
| 396 | 20230808 | 124500 | 35299005940 | 17580 | 17510 | 17580 | 17510 | 676 |
| 397 | 20230808 | 124400 | 35287153150 | 17510 | 17510 | 17520 | 17500 | 1230 |
| 398 | 20230808 | 124300 | 35265615290 | 17510 | 17510 | 17520 | 17510 | 1008 |
| 399 | 20230808 | 124200 | 35247960200 | 17510 | 17530 | 17540 | 17510 | 1396 |
| 400 | 20230808 | 124100 | 35223504060 | 17550 | 17510 | 17560 | 17500 | 1515 |
| 401 | 20230808 | 124000 | 35196977310 | 17510 | 17570 | 17570 | 17460 | 9082 |
| 402 | 20230808 | 123900 | 35037845680 | 17570 | 17630 | 17630 | 17570 | 3198 |
| 403 | 20230808 | 123800 | 34981603650 | 17630 | 17660 | 17670 | 17590 | 3164 |
| 404 | 20230808 | 123700 | 34925859210 | 17660 | 17640 | 17670 | 17640 | 453 |
| 405 | 20230808 | 123600 | 34917866790 | 17640 | 17640 | 17670 | 17630 | 970 |
| 406 | 20230808 | 123500 | 34900748310 | 17630 | 17660 | 17670 | 17620 | 865 |
| 407 | 20230808 | 123400 | 34885483470 | 17660 | 17670 | 17670 | 17640 | 832 |
| 408 | 20230808 | 123300 | 34870788830 | 17670 | 17620 | 17670 | 17610 | 882 |
| 409 | 20230808 | 123200 | 34855223840 | 17620 | 17640 | 17660 | 17590 | 1698 |
| 410 | 20230808 | 123100 | 34825305700 | 17640 | 17610 | 17670 | 17600 | 3307 |
| 411 | 20230808 | 123000 | 34766997310 | 17600 | 17670 | 17670 | 17600 | 1371 |
| 412 | 20230808 | 122900 | 34742829260 | 17670 | 17700 | 17710 | 17650 | 1334 |
| 413 | 20230808 | 122800 | 34719242800 | 17700 | 17710 | 17710 | 17700 | 2076 |
| 414 | 20230808 | 122700 | 34682495270 | 17710 | 17750 | 17760 | 17700 | 974 |
| 415 | 20230808 | 122600 | 34665241680 | 17760 | 17740 | 17760 | 17640 | 3461 |
| 416 | 20230808 | 122500 | 34604003360 | 17740 | 17670 | 17770 | 17580 | 6236 |
| 417 | 20230808 | 122400 | 34493777500 | 17670 | 17840 | 17840 | 17670 | 8292 |
| 418 | 20230808 | 122300 | 34346431670 | 17840 | 17860 | 17870 | 17840 | 1736 |
| 419 | 20230808 | 122200 | 34315442100 | 17860 | 17890 | 17910 | 17840 | 1337 |
| 420 | 20230808 | 122100 | 34291550260 | 17890 | 17930 | 17950 | 17810 | 7618 |
| 421 | 20230808 | 122000 | 34155303580 | 17950 | 18010 | 18020 | 17920 | 4775 |
| 422 | 20230808 | 121900 | 34069544940 | 18010 | 17980 | 18010 | 17870 | 19935 |
| 423 | 20230808 | 121800 | 33712057930 | 17980 | 18090 | 18090 | 17900 | 15849 |
| 424 | 20230808 | 121700 | 33427141240 | 18080 | 18160 | 18250 | 18050 | 24447 |
| 425 | 20230808 | 121600 | 32983728900 | 18170 | 18200 | 18330 | 18140 | 41697 |
| 426 | 20230808 | 121500 | 32224276850 | 18190 | 17840 | 18360 | 17820 | 47986 |
| 427 | 20230808 | 121400 | 31355290550 | 17840 | 17480 | 17980 | 17430 | 30039 |
| 428 | 20230808 | 121300 | 30822165910 | 17480 | 17390 | 17490 | 17380 | 1298 |
| 429 | 20230808 | 121200 | 30799530400 | 17410 | 17410 | 17430 | 17390 | 961 |
| 430 | 20230808 | 121100 | 30782805050 | 17410 | 17460 | 17480 | 17390 | 544 |
| 431 | 20230808 | 121000 | 30773325190 | 17460 | 17450 | 17510 | 17450 | 492 |
| 432 | 20230808 | 120900 | 30764726200 | 17500 | 17460 | 17500 | 17410 | 804 |
| 433 | 20230808 | 120800 | 30750687810 | 17460 | 17370 | 17470 | 17370 | 870 |
| 434 | 20230808 | 120700 | 30735558040 | 17390 | 17380 | 17400 | 17370 | 955 |
| 435 | 20230808 | 120600 | 30718947230 | 17380 | 17370 | 17390 | 17360 | 1128 |
| 436 | 20230808 | 120500 | 30699355640 | 17380 | 17390 | 17400 | 17370 | 307 |
| 437 | 20230808 | 120400 | 30694018780 | 17380 | 17400 | 17400 | 17370 | 466 |
| 438 | 20230808 | 120300 | 30685915370 | 17400 | 17430 | 17440 | 17380 | 1823 |
| 439 | 20230808 | 120200 | 30654209040 | 17430 | 17500 | 17500 | 17430 | 1426 |
| 440 | 20230808 | 120100 | 30629302660 | 17500 | 17470 | 17500 | 17440 | 2696 |
| 441 | 20230808 | 120000 | 30582176580 | 17440 | 17370 | 17470 | 17340 | 3211 |
| 442 | 20230808 | 115900 | 30526297280 | 17330 | 17320 | 17370 | 17310 | 1570 |
| 443 | 20230808 | 115800 | 30499064280 | 17330 | 17320 | 17330 | 17310 | 279 |
| 444 | 20230808 | 115700 | 30494230700 | 17320 | 17320 | 17320 | 17300 | 1571 |
| 445 | 20230808 | 115600 | 30467047100 | 17300 | 17340 | 17350 | 17300 | 3006 |
| 446 | 20230808 | 115500 | 30415012640 | 17350 | 17340 | 17360 | 17340 | 1148 |
| 447 | 20230808 | 115400 | 30395098210 | 17340 | 17300 | 17360 | 17270 | 3041 |
| 448 | 20230808 | 115300 | 30342506730 | 17290 | 17350 | 17350 | 17270 | 6003 |
| 449 | 20230808 | 115200 | 30238634670 | 17340 | 17340 | 17390 | 17340 | 8283 |
| 450 | 20230808 | 115100 | 30094915120 | 17350 | 17360 | 17400 | 17310 | 8299 |
| 451 | 20230808 | 115000 | 29951016440 | 17350 | 17420 | 17430 | 17330 | 9832 |
| 452 | 20230808 | 114900 | 29780107890 | 17430 | 17500 | 17510 | 17430 | 4773 |
| 453 | 20230808 | 114800 | 29696756110 | 17500 | 17520 | 17540 | 17500 | 2287 |
| 454 | 20230808 | 114700 | 29656699350 | 17520 | 17520 | 17540 | 17520 | 948 |
| 455 | 20230808 | 114600 | 29640087690 | 17540 | 17540 | 17550 | 17510 | 1659 |
| 456 | 20230808 | 114500 | 29611005520 | 17540 | 17510 | 17550 | 17500 | 1595 |
| 457 | 20230808 | 114400 | 29583075220 | 17510 | 17510 | 17550 | 17510 | 846 |
| 458 | 20230808 | 114300 | 29568255790 | 17510 | 17540 | 17560 | 17510 | 3910 |
| 459 | 20230808 | 114200 | 29499743810 | 17540 | 17510 | 17540 | 17500 | 1811 |
| 460 | 20230808 | 114100 | 29468009710 | 17510 | 17460 | 17520 | 17450 | 2437 |
| 461 | 20230808 | 114000 | 29425402190 | 17500 | 17530 | 17530 | 17440 | 2367 |
| 462 | 20230808 | 113900 | 29384040340 | 17520 | 17440 | 17530 | 17390 | 5026 |
| 463 | 20230808 | 113800 | 29296434450 | 17450 | 17550 | 17560 | 17430 | 9563 |
| 464 | 20230808 | 113700 | 29129178790 | 17550 | 17550 | 17570 | 17510 | 4137 |
| 465 | 20230808 | 113600 | 29056643020 | 17520 | 17570 | 17610 | 17470 | 5685 |
| 466 | 20230808 | 113500 | 28956883940 | 17570 | 17690 | 17700 | 17330 | 23484 |
| 467 | 20230808 | 113400 | 28545658100 | 17700 | 17720 | 17770 | 17700 | 13027 |
| 468 | 20230808 | 113300 | 28314517760 | 17720 | 17910 | 17910 | 17720 | 13099 |
| 469 | 20230808 | 113200 | 28081268200 | 17910 | 17930 | 17940 | 17900 | 3284 |
| 470 | 20230808 | 113100 | 28022434970 | 17950 | 17970 | 17970 | 17900 | 3238 |
| 471 | 20230808 | 113000 | 27964406920 | 17970 | 17990 | 18030 | 17950 | 2295 |
| 472 | 20230808 | 112900 | 27923138290 | 17980 | 18040 | 18050 | 17980 | 2408 |
| 473 | 20230808 | 112800 | 27879795880 | 18040 | 17930 | 18060 | 17930 | 2121 |
| 474 | 20230808 | 112700 | 27841608390 | 17930 | 17950 | 17970 | 17880 | 13425 |
| 475 | 20230808 | 112600 | 27601221230 | 17950 | 18060 | 18080 | 17930 | 13549 |
| 476 | 20230808 | 112500 | 27357766460 | 18060 | 18170 | 18170 | 18060 | 6667 |
| 477 | 20230808 | 112400 | 27236951710 | 18170 | 18140 | 18180 | 18140 | 1346 |
| 478 | 20230808 | 112300 | 27212500860 | 18150 | 18210 | 18210 | 18110 | 7091 |
| 479 | 20230808 | 112200 | 27083732500 | 18210 | 18240 | 18240 | 18200 | 3290 |
| 480 | 20230808 | 112100 | 27023801640 | 18240 | 18270 | 18290 | 18220 | 7099 |
| 481 | 20230808 | 112000 | 26894295500 | 18270 | 18300 | 18300 | 18230 | 4397 |
| 482 | 20230808 | 111900 | 26813999360 | 18300 | 18440 | 18440 | 18290 | 8609 |
| 483 | 20230808 | 111800 | 26656099200 | 18400 | 18480 | 18640 | 18400 | 27160 |
| 484 | 20230808 | 111700 | 26152787510 | 18480 | 18410 | 18490 | 18410 | 7661 |
| 485 | 20230808 | 111600 | 26011363900 | 18410 | 18420 | 18450 | 18400 | 8253 |
| 486 | 20230808 | 111500 | 25859387000 | 18430 | 18440 | 18500 | 18370 | 14026 |
| 487 | 20230808 | 111400 | 25600477500 | 18440 | 18370 | 18440 | 18340 | 8488 |
| 488 | 20230808 | 111300 | 25444426090 | 18370 | 18260 | 18460 | 18260 | 16887 |
| 489 | 20230808 | 111200 | 25134146010 | 18260 | 18330 | 18330 | 18250 | 4032 |
| 490 | 20230808 | 111100 | 25060446750 | 18330 | 18280 | 18340 | 18260 | 4805 |
| 491 | 20230808 | 111000 | 24972476700 | 18280 | 18250 | 18280 | 18230 | 1269 |
| 492 | 20230808 | 110900 | 24949301970 | 18250 | 18260 | 18270 | 18230 | 1356 |
| 493 | 20230808 | 110800 | 24924564890 | 18260 | 18210 | 18270 | 18210 | 1317 |
| 494 | 20230808 | 110700 | 24900544640 | 18210 | 18190 | 18220 | 18190 | 957 |
| 495 | 20230808 | 110600 | 24883122590 | 18200 | 18210 | 18210 | 18190 | 935 |
| 496 | 20230808 | 110500 | 24866104470 | 18210 | 18240 | 18240 | 18180 | 2188 |
| 497 | 20230808 | 110400 | 24826275080 | 18240 | 18200 | 18310 | 18200 | 7878 |
| 498 | 20230808 | 110300 | 24682372500 | 18200 | 18160 | 18220 | 18160 | 2398 |
| 499 | 20230808 | 110200 | 24638770940 | 18160 | 18140 | 18160 | 18140 | 999 |
| 500 | 20230808 | 110100 | 24620636640 | 18150 | 18160 | 18160 | 18110 | 1609 |
| 501 | 20230808 | 110000 | 24591445910 | 18160 | 18150 | 18160 | 18110 | 1854 |
| 502 | 20230808 | 105900 | 24557833500 | 18150 | 18140 | 18170 | 18120 | 607 |
| 503 | 20230808 | 105800 | 24546820480 | 18150 | 18120 | 18170 | 18120 | 2163 |
| 504 | 20230808 | 105700 | 24507583920 | 18150 | 18200 | 18210 | 18120 | 4556 |
| 505 | 20230808 | 105600 | 24424786870 | 18190 | 18210 | 18230 | 18190 | 1748 |
| 506 | 20230808 | 105500 | 24392952370 | 18200 | 18180 | 18220 | 18170 | 3267 |
| 507 | 20230808 | 105400 | 24333542840 | 18190 | 18280 | 18280 | 18180 | 3342 |
| 508 | 20230808 | 105300 | 24272612180 | 18260 | 18380 | 18380 | 18190 | 16850 |
| 509 | 20230808 | 105200 | 23963674650 | 18370 | 18080 | 18380 | 18080 | 25617 |
| 510 | 20230808 | 105100 | 23496317540 | 18070 | 18030 | 18070 | 18020 | 809 |
| 511 | 20230808 | 105000 | 23481716720 | 18030 | 18000 | 18050 | 18000 | 522 |
| 512 | 20230808 | 104900 | 23472299880 | 18010 | 18020 | 18050 | 18000 | 818 |
| 513 | 20230808 | 104800 | 23457565040 | 18010 | 18010 | 18020 | 18010 | 81 |
| 514 | 20230808 | 104700 | 23456105850 | 18020 | 18010 | 18050 | 18010 | 495 |
| 515 | 20230808 | 104600 | 23447188390 | 18020 | 18050 | 18050 | 18020 | 103 |
| 516 | 20230808 | 104500 | 23445330710 | 18050 | 18060 | 18060 | 18000 | 1199 |
| 517 | 20230808 | 104400 | 23423742480 | 18060 | 18010 | 18060 | 18000 | 1161 |
| 518 | 20230808 | 104300 | 23402832780 | 18010 | 18050 | 18060 | 18010 | 3765 |
| 519 | 20230808 | 104200 | 23334947400 | 18040 | 18040 | 18060 | 18040 | 511 |
| 520 | 20230808 | 104100 | 23325728620 | 18040 | 18030 | 18040 | 18020 | 921 |
| 521 | 20230808 | 104000 | 23309120450 | 18040 | 18080 | 18080 | 18040 | 696 |
| 522 | 20230808 | 103900 | 23296560280 | 18080 | 18070 | 18090 | 18040 | 937 |
| 523 | 20230808 | 103800 | 23279636050 | 18080 | 18080 | 18090 | 18080 | 1859 |
| 524 | 20230808 | 103700 | 23246018890 | 18080 | 18060 | 18080 | 18060 | 827 |
| 525 | 20230808 | 103600 | 23231069020 | 18060 | 18060 | 18060 | 18050 | 169 |
| 526 | 20230808 | 103500 | 23228017590 | 18050 | 18050 | 18060 | 18050 | 1195 |
| 527 | 20230808 | 103400 | 23206442100 | 18050 | 18020 | 18050 | 18020 | 863 |
| 528 | 20230808 | 103300 | 23190886940 | 18020 | 18050 | 18050 | 18020 | 181 |
| 529 | 20230808 | 103200 | 23187622360 | 18050 | 18010 | 18070 | 18010 | 295 |
| 530 | 20230808 | 103100 | 23182298510 | 18000 | 17980 | 18080 | 17980 | 357 |
| 531 | 20230808 | 103000 | 23175866250 | 17980 | 18000 | 18060 | 17980 | 964 |
| 532 | 20230808 | 102900 | 23158525990 | 17990 | 18050 | 18100 | 17990 | 1166 |
| 533 | 20230808 | 102800 | 23137534150 | 18010 | 18110 | 18120 | 18010 | 4341 |
| 534 | 20230808 | 102700 | 23059013700 | 18110 | 18110 | 18120 | 18110 | 1084 |
| 535 | 20230808 | 102600 | 23039377440 | 18110 | 18110 | 18120 | 18110 | 1900 |
| 536 | 20230808 | 102500 | 23004961070 | 18120 | 18160 | 18160 | 18120 | 1370 |
| 537 | 20230808 | 102400 | 22980119850 | 18160 | 18100 | 18170 | 18090 | 702 |
| 538 | 20230808 | 102300 | 22967380810 | 18170 | 18190 | 18190 | 18090 | 2435 |
| 539 | 20230808 | 102200 | 22923217760 | 18200 | 18220 | 18220 | 18200 | 1383 |
| 540 | 20230808 | 102100 | 22898033940 | 18220 | 18210 | 18220 | 18170 | 3515 |
| 541 | 20230808 | 102000 | 22834054500 | 18210 | 18150 | 18230 | 18150 | 6505 |
| 542 | 20230808 | 101900 | 22715663410 | 18160 | 18050 | 18160 | 18050 | 1707 |
| 543 | 20230808 | 101800 | 22684746280 | 18050 | 18040 | 18060 | 18040 | 1655 |
| 544 | 20230808 | 101700 | 22654879130 | 18000 | 18050 | 18050 | 17960 | 369 |
| 545 | 20230808 | 101600 | 22648235050 | 18050 | 18050 | 18060 | 17940 | 687 |
| 546 | 20230808 | 101500 | 22635894190 | 18050 | 17940 | 18050 | 17930 | 2057 |
| 547 | 20230808 | 101400 | 22598939700 | 17940 | 17970 | 17990 | 17940 | 2737 |
| 548 | 20230808 | 101300 | 22549805560 | 17970 | 17980 | 17990 | 17970 | 1460 |
| 549 | 20230808 | 101200 | 22523557550 | 17980 | 18010 | 18010 | 17980 | 1279 |
| 550 | 20230808 | 101100 | 22500539460 | 18020 | 18010 | 18020 | 18000 | 1413 |
| 551 | 20230808 | 101000 | 22475098330 | 18010 | 18000 | 18020 | 18000 | 630 |
| 552 | 20230808 | 100900 | 22463754600 | 18020 | 18030 | 18030 | 18000 | 142 |
| 553 | 20230808 | 100800 | 22461196180 | 18030 | 18020 | 18030 | 17980 | 1443 |
| 554 | 20230808 | 100700 | 22435224390 | 18020 | 17970 | 18020 | 17960 | 1071 |
| 555 | 20230808 | 100600 | 22415951510 | 17970 | 18060 | 18060 | 17950 | 3240 |
| 556 | 20230808 | 100500 | 22357625090 | 18060 | 18120 | 18120 | 18040 | 1239 |
| 557 | 20230808 | 100400 | 22335237040 | 18130 | 18100 | 18130 | 18060 | 1871 |
| 558 | 20230808 | 100300 | 22301398610 | 18100 | 18150 | 18170 | 18100 | 3088 |
| 559 | 20230808 | 100200 | 22245388600 | 18150 | 18170 | 18180 | 18150 | 2904 |
| 560 | 20230808 | 100100 | 22192635080 | 18170 | 18200 | 18200 | 18140 | 4491 |
| 561 | 20230808 | 100000 | 22111011830 | 18180 | 18110 | 18200 | 18110 | 5839 |
| 562 | 20230808 | 095900 | 22004858570 | 18110 | 18030 | 18110 | 18030 | 4332 |
| 563 | 20230808 | 095800 | 21926592840 | 18030 | 18020 | 18050 | 17990 | 780 |
| 564 | 20230808 | 095700 | 21912536210 | 18010 | 17960 | 18010 | 17930 | 4653 |
| 565 | 20230808 | 095600 | 21828978350 | 17950 | 17960 | 17960 | 17950 | 1631 |
| 566 | 20230808 | 095500 | 21799700160 | 17940 | 17990 | 17990 | 17940 | 4090 |
| 567 | 20230808 | 095400 | 21726216170 | 18000 | 18000 | 18010 | 17990 | 2408 |
| 568 | 20230808 | 095300 | 21682876000 | 18010 | 18070 | 18070 | 18000 | 220 |
| 569 | 20230808 | 095200 | 21678913660 | 17990 | 18000 | 18090 | 17980 | 2479 |
| 570 | 20230808 | 095100 | 21634309050 | 17990 | 17990 | 18000 | 17980 | 829 |
| 571 | 20230808 | 095000 | 21619393640 | 17990 | 17970 | 18000 | 17960 | 731 |
| 572 | 20230808 | 094900 | 21606257390 | 17970 | 17950 | 18000 | 17940 | 4954 |
| 573 | 20230808 | 094800 | 21517141030 | 17940 | 18000 | 18060 | 17940 | 2921 |
| 574 | 20230808 | 094700 | 21464612130 | 18060 | 18110 | 18120 | 18000 | 5341 |
| 575 | 20230808 | 094600 | 21368116930 | 18110 | 18110 | 18120 | 18100 | 3233 |
| 576 | 20230808 | 094500 | 21309562600 | 18110 | 18120 | 18120 | 18100 | 3233 |
| 577 | 20230808 | 094400 | 21251010170 | 18120 | 18100 | 18130 | 18090 | 1501 |
| 578 | 20230808 | 094300 | 21223828600 | 18100 | 17950 | 18150 | 17950 | 5429 |
| 579 | 20230808 | 094200 | 21126032890 | 17950 | 17950 | 17960 | 17950 | 2153 |
| 580 | 20230808 | 094100 | 21087383170 | 17950 | 17980 | 17990 | 17950 | 2626 |
| 581 | 20230808 | 094000 | 21040196920 | 17980 | 17980 | 18000 | 17950 | 3056 |
| 582 | 20230808 | 093900 | 20985280350 | 17980 | 17950 | 18010 | 17930 | 3104 |
| 583 | 20230808 | 093800 | 20929512510 | 17930 | 18000 | 18020 | 17900 | 15286 |
| 584 | 20230808 | 093700 | 20655137480 | 18010 | 18070 | 18070 | 18000 | 5058 |
| 585 | 20230808 | 093600 | 20563982800 | 18070 | 18160 | 18170 | 18070 | 4729 |
| 586 | 20230808 | 093500 | 20478310080 | 18160 | 18150 | 18220 | 18140 | 4482 |
| 587 | 20230808 | 093400 | 20396832170 | 18140 | 18040 | 18150 | 18000 | 22804 |
| 588 | 20230808 | 093300 | 19986018660 | 18040 | 18190 | 18200 | 18040 | 19144 |
| 589 | 20230808 | 093200 | 19639278270 | 18190 | 18240 | 18260 | 18190 | 6458 |
| 590 | 20230808 | 093100 | 19521608590 | 18240 | 18240 | 18260 | 18230 | 2946 |
| 591 | 20230808 | 093000 | 19467877780 | 18240 | 18240 | 18300 | 18230 | 6734 |
| 592 | 20230808 | 092900 | 19344988360 | 18240 | 18300 | 18300 | 18230 | 7604 |
| 593 | 20230808 | 092800 | 19206178460 | 18300 | 18260 | 18300 | 18260 | 2127 |
| 594 | 20230808 | 092700 | 19167271850 | 18260 | 18300 | 18330 | 18220 | 5697 |
| 595 | 20230808 | 092600 | 19063151580 | 18300 | 18290 | 18350 | 18280 | 6305 |
| 596 | 20230808 | 092500 | 18947672010 | 18290 | 18250 | 18290 | 18220 | 6814 |
| 597 | 20230808 | 092400 | 18823265010 | 18250 | 18190 | 18260 | 18130 | 7182 |
| 598 | 20230808 | 092300 | 18692776460 | 18190 | 18150 | 18220 | 18120 | 9571 |
| 599 | 20230808 | 092200 | 18518911680 | 18130 | 18170 | 18180 | 18120 | 12521 |
| 600 | 20230808 | 092100 | 18291715610 | 18170 | 18270 | 18280 | 18170 | 8388 |
| 601 | 20230808 | 092000 | 18138866260 | 18270 | 18130 | 18290 | 18120 | 8557 |
| 602 | 20230808 | 091900 | 17982873910 | 18140 | 18270 | 18300 | 18110 | 15996 |
| 603 | 20230808 | 091800 | 17691730750 | 18260 | 18330 | 18330 | 18250 | 9691 |
| 604 | 20230808 | 091700 | 17514423480 | 18300 | 18260 | 18430 | 18250 | 18047 |
| 605 | 20230808 | 091600 | 17183428810 | 18260 | 18260 | 18280 | 18110 | 23340 |
| 606 | 20230808 | 091500 | 16759023670 | 18260 | 18410 | 18430 | 18260 | 20936 |
| 607 | 20230808 | 091400 | 16375402280 | 18410 | 18260 | 18490 | 18220 | 20511 |
| 608 | 20230808 | 091300 | 15997635150 | 18220 | 18840 | 18840 | 18090 | 47356 |
| 609 | 20230808 | 091200 | 15122517720 | 18850 | 18590 | 19000 | 18570 | 39328 |
| 610 | 20230808 | 091100 | 14384187010 | 18600 | 18770 | 18790 | 18590 | 25882 |
| 611 | 20230808 | 091000 | 13900708630 | 18750 | 18480 | 18800 | 18460 | 47695 |
| 612 | 20230808 | 090900 | 13011830990 | 18520 | 18830 | 18890 | 18490 | 73548 |
| 613 | 20230808 | 090800 | 11642198120 | 18830 | 18900 | 19250 | 18830 | 81714 |
| 614 | 20230808 | 090700 | 10090239210 | 18890 | 19260 | 19280 | 18830 | 100819 |
| 615 | 20230808 | 090600 | 8173389480 | 19250 | 18790 | 19300 | 18730 | 156455 |
| 616 | 20230808 | 090500 | 5201047510 | 18720 | 18050 | 18800 | 18000 | 104276 |
| 617 | 20230808 | 090400 | 3275044270 | 18050 | 18200 | 18210 | 18000 | 21069 |
| 618 | 20230808 | 090300 | 2893908200 | 18190 | 18250 | 18350 | 18070 | 51240 |
| 619 | 20230808 | 090200 | 1959541620 | 18250 | 17770 | 18250 | 17710 | 38462 |
| 620 | 20230808 | 090100 | 1268995540 | 17770 | 17890 | 17920 | 17670 | 20698 |
| 621 | 20230808 | 090000 | 900067940 | 17900 | 17890 | 17930 | 17850 | 49139 |