34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 3 | 20230908 | 191800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230908 | 191700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230908 | 191600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230908 | 191500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230908 | 191400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230908 | 191300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230908 | 191200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230908 | 191100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230908 | 191000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230908 | 190900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230908 | 190800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230908 | 190700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230908 | 190600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230908 | 190500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230908 | 190400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230908 | 190300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230908 | 190200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230908 | 190100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230908 | 190000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230908 | 185900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230908 | 185800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230908 | 185700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230908 | 185600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230908 | 185500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230908 | 185400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230908 | 185300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230908 | 185200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230908 | 185100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230908 | 185000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230908 | 184900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 33 | 20230908 | 184800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230908 | 184700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230908 | 184600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230908 | 184500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230908 | 184400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230908 | 184300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230908 | 184200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230908 | 184100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230908 | 184000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230908 | 183900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230908 | 183800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230908 | 183700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230908 | 183600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230908 | 183500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230908 | 183400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230908 | 183300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230908 | 183200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230908 | 183100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230908 | 183000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230908 | 182900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230908 | 182800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230908 | 182700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230908 | 182600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230908 | 182500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230908 | 182400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230908 | 182300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230908 | 182200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230908 | 182100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230908 | 182000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230908 | 181900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 63 | 20230908 | 181800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230908 | 181700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230908 | 181600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230908 | 181500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230908 | 181400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230908 | 181300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230908 | 181200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230908 | 181100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230908 | 181000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230908 | 180900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230908 | 180800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230908 | 180700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230908 | 180600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230908 | 180500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230908 | 180400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230908 | 180300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230908 | 180200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230908 | 180100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230908 | 180000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230908 | 175900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230908 | 175800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230908 | 175700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230908 | 175600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230908 | 175500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230908 | 175400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230908 | 175300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230908 | 175200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230908 | 175100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230908 | 175000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230908 | 174900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 93 | 20230908 | 174800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230908 | 174700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230908 | 174600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230908 | 174500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230908 | 174400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230908 | 174300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230908 | 174200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230908 | 174100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230908 | 174000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230908 | 173900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230908 | 173800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230908 | 173700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230908 | 173600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230908 | 173500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230908 | 173400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230908 | 173300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230908 | 173200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230908 | 173100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230908 | 173000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230908 | 172900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230908 | 172800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230908 | 172700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230908 | 172600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230908 | 172500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230908 | 172400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230908 | 172300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230908 | 172200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230908 | 172100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230908 | 172000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230908 | 171900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 123 | 20230908 | 171800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230908 | 171700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230908 | 171600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230908 | 171500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230908 | 171400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230908 | 171300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230908 | 171200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230908 | 171100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230908 | 171000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230908 | 170900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230908 | 170800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230908 | 170700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230908 | 170600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230908 | 170500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230908 | 170400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230908 | 170300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230908 | 170200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230908 | 170100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230908 | 170000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230908 | 165900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230908 | 165800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230908 | 165700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230908 | 165600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230908 | 165500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230908 | 165400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230908 | 165300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230908 | 165200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230908 | 165100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230908 | 165000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230908 | 164900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 153 | 20230908 | 164800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230908 | 164700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230908 | 164600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230908 | 164500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230908 | 164400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230908 | 164300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230908 | 164200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230908 | 164100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230908 | 164000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230908 | 163900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230908 | 163800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230908 | 163700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230908 | 163600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230908 | 163500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230908 | 163400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230908 | 163300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230908 | 163200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230908 | 163100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230908 | 163000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230908 | 162900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230908 | 162800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230908 | 162700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230908 | 162600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230908 | 162500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230908 | 162400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230908 | 162300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230908 | 162200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230908 | 162100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230908 | 162000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230908 | 161900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 183 | 20230908 | 161800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230908 | 161700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230908 | 161600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230908 | 161500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230908 | 161400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230908 | 161300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230908 | 161200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230908 | 161100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230908 | 161000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230908 | 160900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230908 | 160800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230908 | 160700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230908 | 160600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230908 | 160500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230908 | 160400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230908 | 160300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230908 | 160200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230908 | 160100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230908 | 160000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230908 | 155900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230908 | 155800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230908 | 155700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230908 | 155600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230908 | 155500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230908 | 155400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230908 | 155300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230908 | 155200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230908 | 155100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230908 | 155000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230908 | 154900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 213 | 20230908 | 154800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230908 | 154700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230908 | 154600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230908 | 154500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230908 | 154400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230908 | 154300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230908 | 154200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230908 | 154100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230908 | 154000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230908 | 153900 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230908 | 153800 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230908 | 153700 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230908 | 153600 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230908 | 153500 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230908 | 153400 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230908 | 153300 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230908 | 153200 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230908 | 153100 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230908 | 153000 | 39780236360 | 12490 | 12490 | 12490 | 12490 | 16662 |
| 232 | 20230908 | 152900 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230908 | 152800 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230908 | 152700 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230908 | 152600 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230908 | 152500 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230908 | 152400 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230908 | 152300 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230908 | 152200 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230908 | 152100 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230908 | 152000 | 39572127980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230908 | 151900 | 39572127980 | 12510 | 12500 | 12530 | 12490 | 3337 |
| 243 | 20230908 | 151800 | 39530407600 | 12500 | 12470 | 12500 | 12460 | 1201 |
| 244 | 20230908 | 151700 | 39515420380 | 12470 | 12480 | 12500 | 12470 | 1665 |
| 245 | 20230908 | 151600 | 39494640390 | 12480 | 12500 | 12530 | 12480 | 3828 |
| 246 | 20230908 | 151500 | 39446845940 | 12500 | 12510 | 12540 | 12500 | 2795 |
| 247 | 20230908 | 151400 | 39411882610 | 12510 | 12530 | 12550 | 12510 | 1405 |
| 248 | 20230908 | 151300 | 39394299380 | 12530 | 12560 | 12560 | 12530 | 661 |
| 249 | 20230908 | 151200 | 39386011040 | 12560 | 12520 | 12570 | 12500 | 2987 |
| 250 | 20230908 | 151100 | 39348530800 | 12520 | 12520 | 12530 | 12500 | 4154 |
| 251 | 20230908 | 151000 | 39296585200 | 12530 | 12530 | 12530 | 12500 | 300 |
| 252 | 20230908 | 150900 | 39292832010 | 12530 | 12510 | 12540 | 12510 | 1263 |
| 253 | 20230908 | 150800 | 39277025460 | 12510 | 12520 | 12530 | 12510 | 1174 |
| 254 | 20230908 | 150700 | 39262328690 | 12510 | 12550 | 12560 | 12500 | 2473 |
| 255 | 20230908 | 150600 | 39231374040 | 12560 | 12570 | 12610 | 12560 | 2580 |
| 256 | 20230908 | 150500 | 39198936180 | 12560 | 12520 | 12560 | 12510 | 6239 |
| 257 | 20230908 | 150400 | 39120658470 | 12510 | 12500 | 12510 | 12490 | 1165 |
| 258 | 20230908 | 150300 | 39106095930 | 12500 | 12480 | 12510 | 12470 | 1085 |
| 259 | 20230908 | 150200 | 39092545130 | 12460 | 12450 | 12480 | 12450 | 720 |
| 260 | 20230908 | 150100 | 39083578370 | 12460 | 12430 | 12460 | 12400 | 6351 |
| 261 | 20230908 | 150000 | 39004705560 | 12430 | 12480 | 12490 | 12430 | 3060 |
| 262 | 20230908 | 145900 | 38966600530 | 12490 | 12440 | 12490 | 12440 | 957 |
| 263 | 20230908 | 145800 | 38954674270 | 12470 | 12490 | 12510 | 12440 | 4545 |
| 264 | 20230908 | 145700 | 38898040200 | 12490 | 12480 | 12500 | 12450 | 14908 |
| 265 | 20230908 | 145600 | 38712048790 | 12480 | 12520 | 12530 | 12480 | 9721 |
| 266 | 20230908 | 145500 | 38590588790 | 12540 | 12540 | 12540 | 12510 | 1212 |
| 267 | 20230908 | 145400 | 38575421080 | 12510 | 12520 | 12560 | 12510 | 3786 |
| 268 | 20230908 | 145300 | 38528014610 | 12510 | 12520 | 12570 | 12500 | 5368 |
| 269 | 20230908 | 145200 | 38460750160 | 12530 | 12580 | 12580 | 12500 | 18258 |
| 270 | 20230908 | 145100 | 38232177500 | 12580 | 12550 | 12590 | 12520 | 6056 |
| 271 | 20230908 | 145000 | 38156194530 | 12540 | 12560 | 12620 | 12530 | 9646 |
| 272 | 20230908 | 144900 | 38035091890 | 12560 | 12690 | 12690 | 12520 | 24452 |
| 273 | 20230908 | 144800 | 37727616870 | 12690 | 12640 | 12720 | 12600 | 13334 |
| 274 | 20230908 | 144700 | 37558809100 | 12640 | 12880 | 12880 | 12510 | 74065 |
| 275 | 20230908 | 144600 | 36621743110 | 12880 | 12990 | 13340 | 12800 | 99961 |
| 276 | 20230908 | 144500 | 35304962890 | 13010 | 13010 | 13330 | 12990 | 107300 |
| 277 | 20230908 | 144400 | 33893010900 | 13010 | 12610 | 13010 | 12610 | 90836 |
| 278 | 20230908 | 144300 | 32727006360 | 12620 | 12610 | 12620 | 12600 | 507 |
| 279 | 20230908 | 144200 | 32720613790 | 12590 | 12590 | 12620 | 12580 | 1609 |
| 280 | 20230908 | 144100 | 32700339780 | 12590 | 12620 | 12620 | 12590 | 658 |
| 281 | 20230908 | 144000 | 32692040740 | 12620 | 12610 | 12620 | 12590 | 1445 |
| 282 | 20230908 | 143900 | 32673828740 | 12600 | 12550 | 12610 | 12550 | 3388 |
| 283 | 20230908 | 143800 | 32631208140 | 12560 | 12550 | 12570 | 12550 | 1057 |
| 284 | 20230908 | 143700 | 32617935460 | 12570 | 12550 | 12580 | 12540 | 2204 |
| 285 | 20230908 | 143600 | 32590237130 | 12540 | 12540 | 12560 | 12520 | 256 |
| 286 | 20230908 | 143500 | 32587027130 | 12520 | 12570 | 12570 | 12520 | 1002 |
| 287 | 20230908 | 143400 | 32574466130 | 12580 | 12580 | 12590 | 12580 | 376 |
| 288 | 20230908 | 143300 | 32569736010 | 12590 | 12580 | 12590 | 12570 | 753 |
| 289 | 20230908 | 143200 | 32560262560 | 12540 | 12570 | 12580 | 12540 | 2668 |
| 290 | 20230908 | 143100 | 32526729750 | 12570 | 12560 | 12580 | 12560 | 1357 |
| 291 | 20230908 | 143000 | 32509678700 | 12570 | 12590 | 12590 | 12560 | 1319 |
| 292 | 20230908 | 142900 | 32493096000 | 12590 | 12540 | 12590 | 12520 | 3268 |
| 293 | 20230908 | 142800 | 32452064470 | 12540 | 12510 | 12570 | 12510 | 1565 |
| 294 | 20230908 | 142700 | 32432434510 | 12510 | 12500 | 12520 | 12500 | 938 |
| 295 | 20230908 | 142600 | 32420699140 | 12500 | 12500 | 12500 | 12490 | 589 |
| 296 | 20230908 | 142500 | 32413337140 | 12500 | 12470 | 12500 | 12470 | 806 |
| 297 | 20230908 | 142400 | 32403274220 | 12480 | 12470 | 12480 | 12460 | 151 |
| 298 | 20230908 | 142300 | 32401390270 | 12470 | 12470 | 12470 | 12470 | 58 |
| 299 | 20230908 | 142200 | 32400667010 | 12470 | 12440 | 12470 | 12430 | 1234 |
| 300 | 20230908 | 142100 | 32385299730 | 12440 | 12430 | 12450 | 12430 | 694 |
| 301 | 20230908 | 142000 | 32376669000 | 12440 | 12440 | 12450 | 12440 | 1375 |
| 302 | 20230908 | 141900 | 32359563890 | 12450 | 12450 | 12460 | 12450 | 772 |
| 303 | 20230908 | 141800 | 32349951730 | 12460 | 12460 | 12460 | 12460 | 22 |
| 304 | 20230908 | 141700 | 32349677610 | 12460 | 12470 | 12470 | 12460 | 163 |
| 305 | 20230908 | 141600 | 32347646430 | 12470 | 12470 | 12470 | 12470 | 26 |
| 306 | 20230908 | 141500 | 32347322210 | 12470 | 12500 | 12500 | 12470 | 165 |
| 307 | 20230908 | 141400 | 32345260460 | 12500 | 12450 | 12500 | 12450 | 938 |
| 308 | 20230908 | 141300 | 32333549850 | 12450 | 12440 | 12450 | 12440 | 99 |
| 309 | 20230908 | 141200 | 32332318090 | 12440 | 12450 | 12450 | 12440 | 212 |
| 310 | 20230908 | 141100 | 32329678720 | 12460 | 12450 | 12460 | 12450 | 90 |
| 311 | 20230908 | 141000 | 32328557950 | 12450 | 12500 | 12500 | 12450 | 2450 |
| 312 | 20230908 | 140900 | 32298014030 | 12500 | 12480 | 12500 | 12480 | 1116 |
| 313 | 20230908 | 140800 | 32284072980 | 12490 | 12480 | 12490 | 12450 | 2089 |
| 314 | 20230908 | 140700 | 32258036900 | 12490 | 12440 | 12490 | 12440 | 4463 |
| 315 | 20230908 | 140600 | 32202413700 | 12440 | 12370 | 12440 | 12370 | 1910 |
| 316 | 20230908 | 140500 | 32178727160 | 12370 | 12360 | 12380 | 12360 | 221 |
| 317 | 20230908 | 140400 | 32175993490 | 12380 | 12380 | 12380 | 12380 | 48 |
| 318 | 20230908 | 140300 | 32175399250 | 12380 | 12380 | 12380 | 12360 | 316 |
| 319 | 20230908 | 140200 | 32171493430 | 12380 | 12350 | 12380 | 12350 | 786 |
| 320 | 20230908 | 140100 | 32161780520 | 12340 | 12350 | 12350 | 12340 | 1278 |
| 321 | 20230908 | 140000 | 32146004150 | 12350 | 12350 | 12350 | 12340 | 434 |
| 322 | 20230908 | 135900 | 32140645050 | 12360 | 12340 | 12360 | 12330 | 2532 |
| 323 | 20230908 | 135800 | 32109414830 | 12340 | 12360 | 12360 | 12340 | 485 |
| 324 | 20230908 | 135700 | 32103425300 | 12360 | 12360 | 12360 | 12360 | 498 |
| 325 | 20230908 | 135600 | 32097270020 | 12360 | 12360 | 12360 | 12360 | 49 |
| 326 | 20230908 | 135500 | 32096664380 | 12370 | 12360 | 12370 | 12360 | 230 |
| 327 | 20230908 | 135400 | 32093821370 | 12360 | 12360 | 12360 | 12340 | 196 |
| 328 | 20230908 | 135300 | 32091400760 | 12360 | 12370 | 12370 | 12360 | 395 |
| 329 | 20230908 | 135200 | 32086518100 | 12370 | 12360 | 12370 | 12330 | 3564 |
| 330 | 20230908 | 135100 | 32042520230 | 12360 | 12370 | 12370 | 12340 | 789 |
| 331 | 20230908 | 135000 | 32032774950 | 12370 | 12360 | 12370 | 12340 | 425 |
| 332 | 20230908 | 134900 | 32027519860 | 12340 | 12320 | 12370 | 12320 | 5743 |
| 333 | 20230908 | 134800 | 31956702780 | 12320 | 12370 | 12370 | 12320 | 3747 |
| 334 | 20230908 | 134700 | 31910433920 | 12380 | 12400 | 12400 | 12380 | 16867 |
| 335 | 20230908 | 134600 | 31701581870 | 12400 | 12400 | 12400 | 12400 | 161 |
| 336 | 20230908 | 134500 | 31699585470 | 12400 | 12400 | 12400 | 12390 | 559 |
| 337 | 20230908 | 134400 | 31692655810 | 12410 | 12410 | 12410 | 12390 | 3883 |
| 338 | 20230908 | 134300 | 31644506540 | 12410 | 12410 | 12410 | 12410 | 200 |
| 339 | 20230908 | 134200 | 31642024540 | 12410 | 12440 | 12440 | 12410 | 37 |
| 340 | 20230908 | 134100 | 31641564510 | 12440 | 12440 | 12450 | 12440 | 227 |
| 341 | 20230908 | 134000 | 31638740610 | 12440 | 12410 | 12440 | 12400 | 203 |
| 342 | 20230908 | 133900 | 31636220240 | 12410 | 12420 | 12420 | 12400 | 679 |
| 343 | 20230908 | 133800 | 31627797820 | 12440 | 12440 | 12440 | 12410 | 803 |
| 344 | 20230908 | 133700 | 31617832500 | 12440 | 12400 | 12450 | 12400 | 536 |
| 345 | 20230908 | 133600 | 31611170430 | 12400 | 12400 | 12430 | 12400 | 446 |
| 346 | 20230908 | 133500 | 31605637620 | 12400 | 12420 | 12420 | 12400 | 630 |
| 347 | 20230908 | 133400 | 31597824810 | 12410 | 12410 | 12410 | 12410 | 65 |
| 348 | 20230908 | 133300 | 31597018160 | 12400 | 12430 | 12430 | 12400 | 164 |
| 349 | 20230908 | 133200 | 31594982670 | 12430 | 12410 | 12430 | 12410 | 266 |
| 350 | 20230908 | 133100 | 31591680700 | 12410 | 12400 | 12410 | 12400 | 306 |
| 351 | 20230908 | 133000 | 31587886160 | 12400 | 12410 | 12410 | 12400 | 1202 |
| 352 | 20230908 | 132900 | 31572979890 | 12400 | 12400 | 12400 | 12400 | 67 |
| 353 | 20230908 | 132800 | 31572149090 | 12400 | 12410 | 12410 | 12400 | 1610 |
| 354 | 20230908 | 132700 | 31552183790 | 12410 | 12430 | 12440 | 12410 | 258 |
| 355 | 20230908 | 132600 | 31548974920 | 12400 | 12440 | 12440 | 12400 | 526 |
| 356 | 20230908 | 132500 | 31542437970 | 12440 | 12430 | 12440 | 12430 | 168 |
| 357 | 20230908 | 132400 | 31540349520 | 12430 | 12430 | 12430 | 12430 | 164 |
| 358 | 20230908 | 132300 | 31538311000 | 12430 | 12430 | 12430 | 12410 | 10 |
| 359 | 20230908 | 132200 | 31538186800 | 12400 | 12440 | 12440 | 12400 | 934 |
| 360 | 20230908 | 132100 | 31526586600 | 12420 | 12420 | 12420 | 12420 | 20 |
| 361 | 20230908 | 132000 | 31526338200 | 12420 | 12420 | 12420 | 12410 | 1070 |
| 362 | 20230908 | 131900 | 31513058300 | 12420 | 12440 | 12450 | 12420 | 417 |
| 363 | 20230908 | 131800 | 31507870840 | 12410 | 12420 | 12440 | 12380 | 5030 |
| 364 | 20230908 | 131700 | 31445553050 | 12450 | 12440 | 12450 | 12440 | 259 |
| 365 | 20230908 | 131600 | 31442328730 | 12450 | 12410 | 12450 | 12400 | 1390 |
| 366 | 20230908 | 131500 | 31425081170 | 12410 | 12410 | 12410 | 12410 | 91 |
| 367 | 20230908 | 131400 | 31423951860 | 12400 | 12410 | 12410 | 12400 | 703 |
| 368 | 20230908 | 131300 | 31415232280 | 12440 | 12440 | 12440 | 12440 | 188 |
| 369 | 20230908 | 131200 | 31412893560 | 12450 | 12440 | 12450 | 12440 | 537 |
| 370 | 20230908 | 131100 | 31406211120 | 12410 | 12450 | 12450 | 12410 | 865 |
| 371 | 20230908 | 131000 | 31395475270 | 12410 | 12420 | 12430 | 12410 | 1588 |
| 372 | 20230908 | 130900 | 31375762170 | 12420 | 12420 | 12420 | 12420 | 160 |
| 373 | 20230908 | 130800 | 31373774970 | 12420 | 12410 | 12450 | 12410 | 72 |
| 374 | 20230908 | 130700 | 31372881040 | 12450 | 12440 | 12450 | 12400 | 969 |
| 375 | 20230908 | 130600 | 31360841840 | 12440 | 12400 | 12450 | 12400 | 407 |
| 376 | 20230908 | 130500 | 31355787110 | 12380 | 12410 | 12410 | 12380 | 15651 |
| 377 | 20230908 | 130400 | 31161955370 | 12410 | 12410 | 12410 | 12410 | 345 |
| 378 | 20230908 | 130300 | 31157673920 | 12400 | 12470 | 12470 | 12400 | 4147 |
| 379 | 20230908 | 130200 | 31106197910 | 12470 | 12420 | 12470 | 12420 | 416 |
| 380 | 20230908 | 130100 | 31101014850 | 12420 | 12420 | 12450 | 12420 | 589 |
| 381 | 20230908 | 130000 | 31093698920 | 12420 | 12430 | 12450 | 12420 | 967 |
| 382 | 20230908 | 125900 | 31081685190 | 12420 | 12420 | 12430 | 12410 | 3887 |
| 383 | 20230908 | 125800 | 31033431290 | 12430 | 12470 | 12470 | 12430 | 2268 |
| 384 | 20230908 | 125700 | 31005219370 | 12450 | 12500 | 12500 | 12450 | 569 |
| 385 | 20230908 | 125600 | 30998128950 | 12480 | 12480 | 12510 | 12480 | 409 |
| 386 | 20230908 | 125500 | 30993024510 | 12480 | 12490 | 12500 | 12480 | 850 |
| 387 | 20230908 | 125400 | 30982409920 | 12500 | 12480 | 12500 | 12480 | 385 |
| 388 | 20230908 | 125300 | 30977599250 | 12490 | 12500 | 12500 | 12470 | 263 |
| 389 | 20230908 | 125200 | 30974318270 | 12500 | 12480 | 12500 | 12470 | 161 |
| 390 | 20230908 | 125100 | 30972308980 | 12480 | 12470 | 12500 | 12460 | 837 |
| 391 | 20230908 | 125000 | 30961874780 | 12500 | 12500 | 12500 | 12460 | 1275 |
| 392 | 20230908 | 124900 | 30945967210 | 12480 | 12500 | 12500 | 12480 | 771 |
| 393 | 20230908 | 124800 | 30936340340 | 12500 | 12510 | 12510 | 12490 | 564 |
| 394 | 20230908 | 124700 | 30929292680 | 12500 | 12520 | 12520 | 12500 | 1806 |
| 395 | 20230908 | 124600 | 30906701900 | 12510 | 12480 | 12530 | 12480 | 732 |
| 396 | 20230908 | 124500 | 30897548190 | 12470 | 12480 | 12480 | 12470 | 1024 |
| 397 | 20230908 | 124400 | 30884770230 | 12480 | 12460 | 12480 | 12460 | 251 |
| 398 | 20230908 | 124300 | 30881640030 | 12460 | 12460 | 12480 | 12450 | 618 |
| 399 | 20230908 | 124200 | 30873940640 | 12440 | 12450 | 12450 | 12430 | 2062 |
| 400 | 20230908 | 124100 | 30848289910 | 12450 | 12470 | 12490 | 12450 | 1043 |
| 401 | 20230908 | 124000 | 30835303240 | 12490 | 12530 | 12530 | 12460 | 135 |
| 402 | 20230908 | 123900 | 30833616870 | 12530 | 12530 | 12530 | 12480 | 934 |
| 403 | 20230908 | 123800 | 30821932150 | 12460 | 12500 | 12560 | 12420 | 7039 |
| 404 | 20230908 | 123700 | 30734229780 | 12500 | 12510 | 12520 | 12500 | 467 |
| 405 | 20230908 | 123600 | 30728389120 | 12500 | 12570 | 12570 | 12500 | 179 |
| 406 | 20230908 | 123500 | 30726149920 | 12570 | 12510 | 12570 | 12500 | 629 |
| 407 | 20230908 | 123400 | 30718283080 | 12510 | 12520 | 12580 | 12510 | 1269 |
| 408 | 20230908 | 123300 | 30702402610 | 12520 | 12580 | 12580 | 12520 | 1057 |
| 409 | 20230908 | 123200 | 30689166470 | 12580 | 12530 | 12580 | 12530 | 431 |
| 410 | 20230908 | 123100 | 30683753890 | 12530 | 12570 | 12570 | 12530 | 104 |
| 411 | 20230908 | 123000 | 30682447010 | 12570 | 12520 | 12570 | 12520 | 190 |
| 412 | 20230908 | 122900 | 30680061660 | 12570 | 12530 | 12570 | 12520 | 352 |
| 413 | 20230908 | 122800 | 30675650180 | 12530 | 12530 | 12580 | 12530 | 378 |
| 414 | 20230908 | 122700 | 30670912420 | 12590 | 12520 | 12590 | 12520 | 1167 |
| 415 | 20230908 | 122600 | 30656282440 | 12590 | 12530 | 12600 | 12530 | 78 |
| 416 | 20230908 | 122500 | 30655304620 | 12600 | 12620 | 12620 | 12530 | 231 |
| 417 | 20230908 | 122400 | 30652402620 | 12620 | 12530 | 12620 | 12530 | 436 |
| 418 | 20230908 | 122300 | 30646911400 | 12530 | 12560 | 12560 | 12530 | 1018 |
| 419 | 20230908 | 122200 | 30634139520 | 12580 | 12620 | 12620 | 12560 | 354 |
| 420 | 20230908 | 122100 | 30629691150 | 12570 | 12610 | 12620 | 12570 | 439 |
| 421 | 20230908 | 122000 | 30624157410 | 12620 | 12610 | 12620 | 12610 | 2376 |
| 422 | 20230908 | 121900 | 30594188940 | 12610 | 12630 | 12630 | 12580 | 1509 |
| 423 | 20230908 | 121800 | 30575161610 | 12620 | 12570 | 12630 | 12570 | 777 |
| 424 | 20230908 | 121700 | 30565360030 | 12600 | 12620 | 12620 | 12560 | 319 |
| 425 | 20230908 | 121600 | 30561350190 | 12620 | 12600 | 12620 | 12560 | 1700 |
| 426 | 20230908 | 121500 | 30539961670 | 12620 | 12640 | 12640 | 12580 | 48 |
| 427 | 20230908 | 121400 | 30539355480 | 12650 | 12530 | 12650 | 12530 | 1765 |
| 428 | 20230908 | 121300 | 30517107580 | 12590 | 12600 | 12600 | 12510 | 117 |
| 429 | 20230908 | 121200 | 30515639460 | 12610 | 12570 | 12610 | 12500 | 2307 |
| 430 | 20230908 | 121100 | 30486712100 | 12580 | 12620 | 12620 | 12580 | 137 |
| 431 | 20230908 | 121000 | 30484987810 | 12620 | 12620 | 12620 | 12570 | 148 |
| 432 | 20230908 | 120900 | 30483120110 | 12620 | 12570 | 12620 | 12570 | 90 |
| 433 | 20230908 | 120800 | 30481986260 | 12570 | 12570 | 12570 | 12570 | 11 |
| 434 | 20230908 | 120700 | 30481847990 | 12570 | 12560 | 12570 | 12550 | 135 |
| 435 | 20230908 | 120600 | 30480152870 | 12560 | 12580 | 12580 | 12560 | 709 |
| 436 | 20230908 | 120500 | 30471240980 | 12580 | 12610 | 12620 | 12580 | 545 |
| 437 | 20230908 | 120400 | 30464377980 | 12620 | 12610 | 12630 | 12610 | 152 |
| 438 | 20230908 | 120300 | 30462460640 | 12630 | 12620 | 12630 | 12610 | 468 |
| 439 | 20230908 | 120200 | 30456555390 | 12620 | 12630 | 12670 | 12620 | 1886 |
| 440 | 20230908 | 120100 | 30432704270 | 12630 | 12620 | 12630 | 12610 | 171 |
| 441 | 20230908 | 120000 | 30430546330 | 12620 | 12580 | 12630 | 12580 | 2484 |
| 442 | 20230908 | 115900 | 30399255450 | 12580 | 12530 | 12580 | 12530 | 537 |
| 443 | 20230908 | 115800 | 30392516860 | 12530 | 12520 | 12530 | 12520 | 478 |
| 444 | 20230908 | 115700 | 30386531550 | 12530 | 12530 | 12550 | 12520 | 225 |
| 445 | 20230908 | 115600 | 30383710490 | 12530 | 12550 | 12550 | 12520 | 83 |
| 446 | 20230908 | 115500 | 30382670770 | 12550 | 12550 | 12550 | 12500 | 696 |
| 447 | 20230908 | 115400 | 30373967720 | 12550 | 12560 | 12560 | 12500 | 242 |
| 448 | 20230908 | 115300 | 30370940760 | 12560 | 12570 | 12570 | 12500 | 734 |
| 449 | 20230908 | 115200 | 30361751560 | 12570 | 12550 | 12570 | 12520 | 1664 |
| 450 | 20230908 | 115100 | 30340892190 | 12550 | 12530 | 12550 | 12520 | 547 |
| 451 | 20230908 | 115000 | 30334042200 | 12550 | 12550 | 12550 | 12530 | 414 |
| 452 | 20230908 | 114900 | 30328854460 | 12550 | 12580 | 12580 | 12540 | 951 |
| 453 | 20230908 | 114800 | 30316923470 | 12550 | 12580 | 12580 | 12550 | 739 |
| 454 | 20230908 | 114700 | 30307644980 | 12560 | 12570 | 12600 | 12560 | 2090 |
| 455 | 20230908 | 114600 | 30281353800 | 12580 | 12590 | 12590 | 12560 | 1021 |
| 456 | 20230908 | 114500 | 30268511350 | 12590 | 12620 | 12630 | 12530 | 1736 |
| 457 | 20230908 | 114400 | 30246619280 | 12630 | 12480 | 12650 | 12480 | 5179 |
| 458 | 20230908 | 114300 | 30181855310 | 12480 | 12490 | 12490 | 12480 | 1427 |
| 459 | 20230908 | 114200 | 30164042330 | 12490 | 12490 | 12500 | 12480 | 1381 |
| 460 | 20230908 | 114100 | 30146795310 | 12500 | 12500 | 12500 | 12480 | 2057 |
| 461 | 20230908 | 114000 | 30121102100 | 12500 | 12490 | 12500 | 12470 | 4009 |
| 462 | 20230908 | 113900 | 30071060580 | 12500 | 12510 | 12510 | 12460 | 6578 |
| 463 | 20230908 | 113800 | 29988988690 | 12500 | 12490 | 12510 | 12460 | 6639 |
| 464 | 20230908 | 113700 | 29906160290 | 12510 | 12530 | 12530 | 12490 | 7842 |
| 465 | 20230908 | 113600 | 29808074230 | 12520 | 12590 | 12600 | 12510 | 7077 |
| 466 | 20230908 | 113500 | 29719212760 | 12590 | 12610 | 12610 | 12580 | 8517 |
| 467 | 20230908 | 113400 | 29611913740 | 12620 | 12630 | 12630 | 12610 | 1225 |
| 468 | 20230908 | 113300 | 29596456030 | 12630 | 12630 | 12640 | 12630 | 200 |
| 469 | 20230908 | 113200 | 29593929710 | 12620 | 12640 | 12640 | 12620 | 358 |
| 470 | 20230908 | 113100 | 29589409110 | 12640 | 12640 | 12690 | 12620 | 303 |
| 471 | 20230908 | 113000 | 29585578550 | 12640 | 12640 | 12640 | 12620 | 638 |
| 472 | 20230908 | 112900 | 29577519350 | 12640 | 12660 | 12690 | 12640 | 2667 |
| 473 | 20230908 | 112800 | 29543782720 | 12670 | 12670 | 12690 | 12670 | 620 |
| 474 | 20230908 | 112700 | 29535926820 | 12670 | 12680 | 12680 | 12670 | 424 |
| 475 | 20230908 | 112600 | 29530553660 | 12680 | 12660 | 12680 | 12660 | 1142 |
| 476 | 20230908 | 112500 | 29516084630 | 12680 | 12680 | 12700 | 12650 | 2155 |
| 477 | 20230908 | 112400 | 29488763320 | 12660 | 12670 | 12700 | 12650 | 1325 |
| 478 | 20230908 | 112300 | 29471977830 | 12700 | 12680 | 12700 | 12650 | 3320 |
| 479 | 20230908 | 112200 | 29429847320 | 12680 | 12640 | 12680 | 12630 | 2734 |
| 480 | 20230908 | 112100 | 29395274990 | 12650 | 12660 | 12660 | 12630 | 1679 |
| 481 | 20230908 | 112000 | 29374050790 | 12650 | 12670 | 12680 | 12650 | 467 |
| 482 | 20230908 | 111900 | 29368135900 | 12670 | 12640 | 12670 | 12630 | 1895 |
| 483 | 20230908 | 111800 | 29344181090 | 12640 | 12630 | 12650 | 12620 | 486 |
| 484 | 20230908 | 111700 | 29338043590 | 12620 | 12660 | 12670 | 12620 | 1037 |
| 485 | 20230908 | 111600 | 29324946630 | 12660 | 12660 | 12660 | 12620 | 1102 |
| 486 | 20230908 | 111500 | 29311024900 | 12660 | 12660 | 12680 | 12620 | 1205 |
| 487 | 20230908 | 111400 | 29295786020 | 12660 | 12620 | 12660 | 12570 | 13974 |
| 488 | 20230908 | 111300 | 29119825950 | 12600 | 12700 | 12700 | 12600 | 8892 |
| 489 | 20230908 | 111200 | 29007523940 | 12700 | 12650 | 12730 | 12620 | 6673 |
| 490 | 20230908 | 111100 | 28922793350 | 12650 | 12620 | 12650 | 12610 | 1907 |
| 491 | 20230908 | 111000 | 28898727780 | 12620 | 12620 | 12620 | 12620 | 0 |
| 492 | 20230908 | 110900 | 28898727780 | 12620 | 12650 | 12650 | 12620 | 4787 |
| 493 | 20230908 | 110800 | 28838293120 | 12650 | 12670 | 12680 | 12630 | 5495 |
| 494 | 20230908 | 110700 | 28768788090 | 12670 | 12630 | 12680 | 12620 | 8059 |
| 495 | 20230908 | 110600 | 28666974100 | 12630 | 12750 | 12750 | 12620 | 18197 |
| 496 | 20230908 | 110500 | 28436447700 | 12750 | 12820 | 12830 | 12720 | 7633 |
| 497 | 20230908 | 110400 | 28338997040 | 12830 | 12850 | 12870 | 12810 | 1297 |
| 498 | 20230908 | 110300 | 28322348440 | 12840 | 12870 | 12880 | 12840 | 671 |
| 499 | 20230908 | 110200 | 28313720880 | 12880 | 12880 | 12890 | 12850 | 5207 |
| 500 | 20230908 | 110100 | 28246778630 | 12880 | 12880 | 12890 | 12870 | 627 |
| 501 | 20230908 | 110000 | 28238705400 | 12880 | 12880 | 12880 | 12850 | 798 |
| 502 | 20230908 | 105900 | 28228437960 | 12880 | 12870 | 12880 | 12860 | 1206 |
| 503 | 20230908 | 105800 | 28212910930 | 12870 | 12870 | 12880 | 12850 | 1667 |
| 504 | 20230908 | 105700 | 28191468300 | 12870 | 12900 | 12900 | 12870 | 529 |
| 505 | 20230908 | 105600 | 28184648110 | 12900 | 12800 | 12900 | 12800 | 3575 |
| 506 | 20230908 | 105500 | 28138617950 | 12800 | 12800 | 12850 | 12790 | 1356 |
| 507 | 20230908 | 105400 | 28121246680 | 12800 | 12810 | 12810 | 12780 | 2258 |
| 508 | 20230908 | 105300 | 28092365250 | 12800 | 12820 | 12820 | 12790 | 2137 |
| 509 | 20230908 | 105200 | 28065015080 | 12820 | 12870 | 12870 | 12770 | 3553 |
| 510 | 20230908 | 105100 | 28019513770 | 12840 | 12860 | 12870 | 12830 | 2977 |
| 511 | 20230908 | 105000 | 27981228330 | 12860 | 12810 | 12880 | 12810 | 1149 |
| 512 | 20230908 | 104900 | 27966478920 | 12810 | 12810 | 12820 | 12790 | 295 |
| 513 | 20230908 | 104800 | 27962701780 | 12810 | 12830 | 12850 | 12790 | 1893 |
| 514 | 20230908 | 104700 | 27938457710 | 12800 | 12890 | 12890 | 12800 | 1313 |
| 515 | 20230908 | 104600 | 27921621950 | 12880 | 12760 | 12900 | 12760 | 2041 |
| 516 | 20230908 | 104500 | 27895408950 | 12760 | 12820 | 12820 | 12740 | 10448 |
| 517 | 20230908 | 104400 | 27762034170 | 12820 | 12880 | 12880 | 12810 | 2407 |
| 518 | 20230908 | 104300 | 27731125660 | 12880 | 12900 | 12900 | 12870 | 1899 |
| 519 | 20230908 | 104200 | 27706662050 | 12900 | 12910 | 12910 | 12880 | 5307 |
| 520 | 20230908 | 104100 | 27638213230 | 12910 | 12920 | 12930 | 12890 | 1985 |
| 521 | 20230908 | 104000 | 27612577990 | 12920 | 12880 | 12920 | 12820 | 1464 |
| 522 | 20230908 | 103900 | 27593710550 | 12880 | 12850 | 12900 | 12800 | 3264 |
| 523 | 20230908 | 103800 | 27551815770 | 12840 | 12900 | 12910 | 12840 | 2584 |
| 524 | 20230908 | 103700 | 27518516880 | 12910 | 12900 | 12910 | 12890 | 3813 |
| 525 | 20230908 | 103600 | 27469331480 | 12900 | 12860 | 12920 | 12830 | 3886 |
| 526 | 20230908 | 103500 | 27419225380 | 12830 | 12770 | 12890 | 12750 | 3714 |
| 527 | 20230908 | 103400 | 27371742240 | 12770 | 12800 | 12810 | 12760 | 6617 |
| 528 | 20230908 | 103300 | 27287185070 | 12800 | 12850 | 12900 | 12800 | 6747 |
| 529 | 20230908 | 103200 | 27200531920 | 12900 | 12940 | 12940 | 12850 | 3130 |
| 530 | 20230908 | 103100 | 27160163520 | 12940 | 12950 | 12950 | 12900 | 2874 |
| 531 | 20230908 | 103000 | 27122979530 | 12940 | 12860 | 12970 | 12840 | 4967 |
| 532 | 20230908 | 102900 | 27058826120 | 12860 | 12800 | 12860 | 12800 | 2659 |
| 533 | 20230908 | 102800 | 27024729680 | 12800 | 12760 | 12810 | 12740 | 5181 |
| 534 | 20230908 | 102700 | 26958604230 | 12760 | 12810 | 12810 | 12750 | 14119 |
| 535 | 20230908 | 102600 | 26778335000 | 12780 | 12810 | 12880 | 12780 | 11668 |
| 536 | 20230908 | 102500 | 26628762360 | 12830 | 12950 | 12950 | 12810 | 15717 |
| 537 | 20230908 | 102400 | 26426543700 | 12920 | 13000 | 13000 | 12920 | 13211 |
| 538 | 20230908 | 102300 | 26255219540 | 13000 | 12980 | 13010 | 12930 | 6287 |
| 539 | 20230908 | 102200 | 26173720860 | 12980 | 12920 | 13040 | 12920 | 12319 |
| 540 | 20230908 | 102100 | 26013722470 | 12920 | 12840 | 12960 | 12830 | 12275 |
| 541 | 20230908 | 102000 | 25855400230 | 12840 | 12810 | 12870 | 12790 | 15931 |
| 542 | 20230908 | 101900 | 25651054910 | 12820 | 13000 | 13070 | 12770 | 39232 |
| 543 | 20230908 | 101800 | 25145097490 | 13000 | 12960 | 13020 | 12940 | 17996 |
| 544 | 20230908 | 101700 | 24911520670 | 12960 | 13010 | 13010 | 12840 | 61616 |
| 545 | 20230908 | 101600 | 24115488090 | 13000 | 13370 | 13380 | 13000 | 83591 |
| 546 | 20230908 | 101500 | 23020848290 | 13350 | 13470 | 13570 | 13350 | 52410 |
| 547 | 20230908 | 101400 | 22313917760 | 13470 | 13280 | 13480 | 13270 | 44926 |
| 548 | 20230908 | 101300 | 21712118560 | 13270 | 13230 | 13380 | 13180 | 43941 |
| 549 | 20230908 | 101200 | 21127490840 | 13190 | 13400 | 13400 | 13170 | 74857 |
| 550 | 20230908 | 101100 | 20132116390 | 13400 | 13420 | 13510 | 13270 | 90440 |
| 551 | 20230908 | 101000 | 18920083550 | 13440 | 13690 | 13740 | 13420 | 119682 |
| 552 | 20230908 | 100900 | 17296814990 | 13700 | 13970 | 13990 | 13700 | 109342 |
| 553 | 20230908 | 100800 | 15787025970 | 13970 | 14100 | 14130 | 13950 | 112992 |
| 554 | 20230908 | 100700 | 14202443710 | 14110 | 14180 | 14220 | 13960 | 150756 |
| 555 | 20230908 | 100600 | 12081326790 | 14180 | 14020 | 14420 | 14000 | 230225 |
| 556 | 20230908 | 100500 | 8815400930 | 13900 | 13900 | 13900 | 13900 | 0 |
| 557 | 20230908 | 100400 | 8815400930 | 13900 | 13700 | 13900 | 13600 | 95301 |
| 558 | 20230908 | 100300 | 7499263080 | 13700 | 12640 | 13710 | 12620 | 319424 |
| 559 | 20230908 | 100200 | 3296154680 | 13100 | 13100 | 13100 | 13100 | 0 |
| 560 | 20230908 | 100100 | 3296154680 | 13100 | 13100 | 13100 | 13100 | 0 |
| 561 | 20230908 | 100000 | 3296154680 | 13100 | 12490 | 13100 | 12480 | 85190 |
| 562 | 20230908 | 095900 | 2201446770 | 12500 | 12510 | 12510 | 12490 | 566 |
| 563 | 20230908 | 095800 | 2194373040 | 12520 | 12500 | 12520 | 12480 | 430 |
| 564 | 20230908 | 095700 | 2188997660 | 12520 | 12520 | 12530 | 12500 | 697 |
| 565 | 20230908 | 095600 | 2180277220 | 12520 | 12530 | 12540 | 12520 | 179 |
| 566 | 20230908 | 095500 | 2178035080 | 12530 | 12540 | 12550 | 12510 | 65 |
| 567 | 20230908 | 095400 | 2177219730 | 12510 | 12470 | 12530 | 12450 | 2523 |
| 568 | 20230908 | 095300 | 2145716910 | 12480 | 12530 | 12530 | 12480 | 632 |
| 569 | 20230908 | 095200 | 2137815420 | 12560 | 12530 | 12570 | 12530 | 2060 |
| 570 | 20230908 | 095100 | 2111952600 | 12560 | 12570 | 12580 | 12510 | 853 |
| 571 | 20230908 | 095000 | 2101233830 | 12570 | 12490 | 12570 | 12490 | 1534 |
| 572 | 20230908 | 094900 | 2081972640 | 12490 | 12580 | 12580 | 12490 | 1341 |
| 573 | 20230908 | 094800 | 2065203250 | 12580 | 12500 | 12580 | 12500 | 1634 |
| 574 | 20230908 | 094700 | 2044748490 | 12510 | 12580 | 12580 | 12510 | 1840 |
| 575 | 20230908 | 094600 | 2021704950 | 12570 | 12600 | 12600 | 12530 | 4812 |
| 576 | 20230908 | 094500 | 1961278980 | 12600 | 12590 | 12610 | 12580 | 2820 |
| 577 | 20230908 | 094400 | 1925771760 | 12590 | 12580 | 12620 | 12520 | 3827 |
| 578 | 20230908 | 094300 | 1877559700 | 12580 | 12450 | 12580 | 12440 | 2230 |
| 579 | 20230908 | 094200 | 1849609700 | 12440 | 12490 | 12500 | 12440 | 2345 |
| 580 | 20230908 | 094100 | 1820376410 | 12500 | 12590 | 12590 | 12500 | 4065 |
| 581 | 20230908 | 094000 | 1769408110 | 12590 | 12570 | 12660 | 12530 | 14813 |
| 582 | 20230908 | 093900 | 1582808250 | 12570 | 12530 | 12580 | 12520 | 4762 |
| 583 | 20230908 | 093800 | 1522950270 | 12530 | 12620 | 12620 | 12530 | 2516 |
| 584 | 20230908 | 093700 | 1491338100 | 12620 | 12500 | 12680 | 12500 | 17649 |
| 585 | 20230908 | 093600 | 1268697790 | 12500 | 12410 | 12530 | 12410 | 13692 |
| 586 | 20230908 | 093500 | 1097758810 | 12410 | 12330 | 12430 | 12300 | 9816 |
| 587 | 20230908 | 093400 | 976184330 | 12330 | 12330 | 12330 | 12300 | 325 |
| 588 | 20230908 | 093300 | 972186200 | 12330 | 12330 | 12330 | 12330 | 960 |
| 589 | 20230908 | 093200 | 960349400 | 12330 | 12270 | 12330 | 12270 | 1434 |
| 590 | 20230908 | 093100 | 942693190 | 12290 | 12220 | 12290 | 12220 | 999 |
| 591 | 20230908 | 093000 | 930455160 | 12210 | 12200 | 12250 | 12200 | 173 |
| 592 | 20230908 | 092900 | 928338820 | 12200 | 12190 | 12250 | 12190 | 1499 |
| 593 | 20230908 | 092800 | 910053080 | 12210 | 12270 | 12270 | 12190 | 3586 |
| 594 | 20230908 | 092700 | 866182500 | 12290 | 12290 | 12290 | 12270 | 1112 |
| 595 | 20230908 | 092600 | 852523790 | 12290 | 12320 | 12320 | 12290 | 1020 |
| 596 | 20230908 | 092500 | 839975560 | 12340 | 12340 | 12350 | 12340 | 2673 |
| 597 | 20230908 | 092400 | 806979730 | 12310 | 12340 | 12340 | 12300 | 1101 |
| 598 | 20230908 | 092300 | 793434060 | 12350 | 12360 | 12390 | 12340 | 3580 |
| 599 | 20230908 | 092200 | 749108560 | 12370 | 12300 | 12370 | 12280 | 4463 |
| 600 | 20230908 | 092100 | 694108640 | 12300 | 12300 | 12310 | 12300 | 4292 |
| 601 | 20230908 | 092000 | 641307100 | 12310 | 12320 | 12330 | 12210 | 2823 |
| 602 | 20230908 | 091900 | 606613970 | 12330 | 12270 | 12350 | 12260 | 4084 |
| 603 | 20230908 | 091800 | 556411080 | 12270 | 12260 | 12270 | 12250 | 1890 |
| 604 | 20230908 | 091700 | 533237760 | 12250 | 12180 | 12250 | 12180 | 6103 |
| 605 | 20230908 | 091600 | 458703090 | 12180 | 12140 | 12180 | 12140 | 2820 |
| 606 | 20230908 | 091500 | 424385010 | 12140 | 12160 | 12160 | 12140 | 202 |
| 607 | 20230908 | 091400 | 421928710 | 12160 | 12170 | 12170 | 12160 | 1163 |
| 608 | 20230908 | 091300 | 407783280 | 12170 | 12160 | 12180 | 12160 | 1321 |
| 609 | 20230908 | 091200 | 391708160 | 12160 | 12140 | 12170 | 12140 | 1131 |
| 610 | 20230908 | 091100 | 377959560 | 12140 | 12100 | 12150 | 12100 | 3204 |
| 611 | 20230908 | 091000 | 339123060 | 12060 | 12120 | 12120 | 12060 | 1171 |
| 612 | 20230908 | 090900 | 324958390 | 12120 | 12130 | 12140 | 12120 | 355 |
| 613 | 20230908 | 090800 | 320655440 | 12140 | 12160 | 12160 | 12130 | 1127 |
| 614 | 20230908 | 090700 | 306969600 | 12160 | 12170 | 12170 | 12130 | 370 |
| 615 | 20230908 | 090600 | 302469830 | 12170 | 12150 | 12190 | 12150 | 4385 |
| 616 | 20230908 | 090500 | 249110440 | 12150 | 12100 | 12150 | 12100 | 2057 |
| 617 | 20230908 | 090400 | 224162560 | 12100 | 12100 | 12110 | 12100 | 886 |
| 618 | 20230908 | 090300 | 213439400 | 12100 | 12140 | 12150 | 12100 | 958 |
| 619 | 20230908 | 090200 | 201815560 | 12170 | 12140 | 12200 | 12090 | 5083 |
| 620 | 20230908 | 090100 | 140040000 | 12150 | 12030 | 12180 | 12010 | 6250 |
| 621 | 20230908 | 090000 | 64202060 | 12010 | 11910 | 12090 | 11910 | 4851 |