30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 3 | 20240102 | 192600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240102 | 192500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240102 | 192400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240102 | 192300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240102 | 192200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240102 | 192100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240102 | 192000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240102 | 191900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240102 | 191800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240102 | 191700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240102 | 191600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240102 | 191500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240102 | 191400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240102 | 191300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240102 | 191200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240102 | 191100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240102 | 191000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240102 | 190900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240102 | 190800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240102 | 190700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240102 | 190600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240102 | 190500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240102 | 190400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240102 | 190300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240102 | 190200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240102 | 190100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240102 | 190000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240102 | 185900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240102 | 185800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240102 | 185700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 33 | 20240102 | 185600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240102 | 185500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240102 | 185400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240102 | 185300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240102 | 185200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240102 | 185100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240102 | 185000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240102 | 184900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240102 | 184800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240102 | 184700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240102 | 184600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240102 | 184500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240102 | 184400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240102 | 184300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240102 | 184200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240102 | 184100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240102 | 184000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240102 | 183900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240102 | 183800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240102 | 183700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240102 | 183600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240102 | 183500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240102 | 183400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240102 | 183300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240102 | 183200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240102 | 183100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240102 | 183000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240102 | 182900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240102 | 182800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240102 | 182700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 63 | 20240102 | 182600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240102 | 182500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240102 | 182400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240102 | 182300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240102 | 182200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240102 | 182100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240102 | 182000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240102 | 181900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240102 | 181800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240102 | 181700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240102 | 181600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240102 | 181500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240102 | 181400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240102 | 181300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240102 | 181200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240102 | 181100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240102 | 181000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240102 | 180900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240102 | 180800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240102 | 180700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240102 | 180600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240102 | 180500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240102 | 180400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240102 | 180300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240102 | 180200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240102 | 180100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240102 | 180000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240102 | 175900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240102 | 175800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240102 | 175700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 93 | 20240102 | 175600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240102 | 175500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240102 | 175400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240102 | 175300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240102 | 175200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240102 | 175100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240102 | 175000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240102 | 174900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240102 | 174800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240102 | 174700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240102 | 174600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240102 | 174500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240102 | 174400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240102 | 174300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240102 | 174200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240102 | 174100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240102 | 174000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240102 | 173900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240102 | 173800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240102 | 173700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240102 | 173600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240102 | 173500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240102 | 173400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240102 | 173300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240102 | 173200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240102 | 173100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240102 | 173000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240102 | 172900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240102 | 172800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240102 | 172700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 123 | 20240102 | 172600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240102 | 172500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240102 | 172400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240102 | 172300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240102 | 172200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240102 | 172100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240102 | 172000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240102 | 171900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240102 | 171800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240102 | 171700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240102 | 171600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240102 | 171500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240102 | 171400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240102 | 171300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240102 | 171200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240102 | 171100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240102 | 171000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240102 | 170900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240102 | 170800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240102 | 170700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240102 | 170600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240102 | 170500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240102 | 170400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240102 | 170300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240102 | 170200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240102 | 170100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240102 | 170000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240102 | 165900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240102 | 165800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240102 | 165700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 153 | 20240102 | 165600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240102 | 165500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240102 | 165400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240102 | 165300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240102 | 165200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240102 | 165100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240102 | 165000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240102 | 164900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240102 | 164800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240102 | 164700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240102 | 164600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240102 | 164500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240102 | 164400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240102 | 164300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240102 | 164200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240102 | 164100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240102 | 164000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240102 | 163900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240102 | 163800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240102 | 163700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240102 | 163600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240102 | 163500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240102 | 163400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240102 | 163300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240102 | 163200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240102 | 163100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240102 | 163000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240102 | 162900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240102 | 162800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240102 | 162700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 183 | 20240102 | 162600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240102 | 162500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240102 | 162400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240102 | 162300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240102 | 162200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240102 | 162100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240102 | 162000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240102 | 161900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240102 | 161800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240102 | 161700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240102 | 161600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240102 | 161500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240102 | 161400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240102 | 161300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240102 | 161200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240102 | 161100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240102 | 161000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240102 | 160900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240102 | 160800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240102 | 160700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240102 | 160600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240102 | 160500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240102 | 160400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240102 | 160300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240102 | 160200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240102 | 160100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240102 | 160000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240102 | 155900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240102 | 155800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240102 | 155700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 213 | 20240102 | 155600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240102 | 155500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240102 | 155400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240102 | 155300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240102 | 155200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240102 | 155100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240102 | 155000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240102 | 154900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240102 | 154800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240102 | 154700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240102 | 154600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240102 | 154500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240102 | 154400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240102 | 154300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240102 | 154200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240102 | 154100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240102 | 154000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240102 | 153900 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240102 | 153800 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240102 | 153700 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240102 | 153600 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240102 | 153500 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240102 | 153400 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240102 | 153300 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240102 | 153200 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240102 | 153100 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240102 | 153000 | 5462633540 | 15360 | 15360 | 15360 | 15360 | 1312 |
| 240 | 20240102 | 152900 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20240102 | 152800 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20240102 | 152700 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 243 | 20240102 | 152600 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20240102 | 152500 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240102 | 152400 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240102 | 152300 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240102 | 152200 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240102 | 152100 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240102 | 152000 | 5442481220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240102 | 151900 | 5442481220 | 15290 | 15300 | 15300 | 15290 | 441 |
| 251 | 20240102 | 151800 | 5435733930 | 15300 | 15300 | 15300 | 15300 | 553 |
| 252 | 20240102 | 151700 | 5427273030 | 15300 | 15310 | 15330 | 15300 | 2116 |
| 253 | 20240102 | 151600 | 5394883200 | 15320 | 15300 | 15320 | 15300 | 521 |
| 254 | 20240102 | 151500 | 5386911620 | 15310 | 15330 | 15330 | 15300 | 1591 |
| 255 | 20240102 | 151400 | 5362568340 | 15300 | 15340 | 15340 | 15300 | 1551 |
| 256 | 20240102 | 151300 | 5338824500 | 15340 | 15350 | 15350 | 15340 | 125 |
| 257 | 20240102 | 151200 | 5336906900 | 15340 | 15340 | 15340 | 15340 | 36 |
| 258 | 20240102 | 151100 | 5336354660 | 15330 | 15300 | 15330 | 15300 | 969 |
| 259 | 20240102 | 151000 | 5321511280 | 15300 | 15300 | 15300 | 15300 | 219 |
| 260 | 20240102 | 150900 | 5318160580 | 15270 | 15280 | 15310 | 15270 | 1167 |
| 261 | 20240102 | 150800 | 5300337550 | 15300 | 15320 | 15320 | 15260 | 9199 |
| 262 | 20240102 | 150700 | 5159627170 | 15320 | 15320 | 15320 | 15310 | 551 |
| 263 | 20240102 | 150600 | 5151188850 | 15320 | 15320 | 15320 | 15320 | 38 |
| 264 | 20240102 | 150500 | 5150606690 | 15320 | 15330 | 15330 | 15310 | 938 |
| 265 | 20240102 | 150400 | 5136240810 | 15330 | 15330 | 15330 | 15330 | 65 |
| 266 | 20240102 | 150300 | 5135244360 | 15330 | 15330 | 15330 | 15320 | 87 |
| 267 | 20240102 | 150200 | 5133910760 | 15330 | 15330 | 15330 | 15320 | 129 |
| 268 | 20240102 | 150100 | 5131934290 | 15330 | 15320 | 15330 | 15320 | 57 |
| 269 | 20240102 | 150000 | 5131060710 | 15320 | 15320 | 15320 | 15320 | 121 |
| 270 | 20240102 | 145900 | 5129206990 | 15320 | 15320 | 15320 | 15320 | 62 |
| 271 | 20240102 | 145800 | 5128257150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240102 | 145700 | 5128257150 | 15310 | 15310 | 15330 | 15310 | 2882 |
| 273 | 20240102 | 145600 | 5084115590 | 15320 | 15330 | 15330 | 15320 | 978 |
| 274 | 20240102 | 145500 | 5069129030 | 15330 | 15320 | 15330 | 15310 | 1527 |
| 275 | 20240102 | 145400 | 5045728210 | 15320 | 15330 | 15330 | 15320 | 184 |
| 276 | 20240102 | 145300 | 5042909060 | 15330 | 15330 | 15330 | 15330 | 129 |
| 277 | 20240102 | 145200 | 5040931490 | 15330 | 15320 | 15330 | 15310 | 727 |
| 278 | 20240102 | 145100 | 5029788190 | 15320 | 15320 | 15320 | 15310 | 155 |
| 279 | 20240102 | 145000 | 5027413790 | 15320 | 15310 | 15320 | 15310 | 61 |
| 280 | 20240102 | 144900 | 5026479680 | 15320 | 15320 | 15320 | 15320 | 92 |
| 281 | 20240102 | 144800 | 5025070240 | 15300 | 15300 | 15300 | 15300 | 200 |
| 282 | 20240102 | 144700 | 5022010240 | 15300 | 15300 | 15300 | 15300 | 14 |
| 283 | 20240102 | 144600 | 5021796040 | 15300 | 15270 | 15300 | 15270 | 378 |
| 284 | 20240102 | 144500 | 5016015940 | 15260 | 15290 | 15290 | 15260 | 1640 |
| 285 | 20240102 | 144400 | 4990961980 | 15290 | 15280 | 15300 | 15280 | 245 |
| 286 | 20240102 | 144300 | 4987214610 | 15280 | 15270 | 15280 | 15270 | 360 |
| 287 | 20240102 | 144200 | 4981714770 | 15260 | 15250 | 15260 | 15240 | 369 |
| 288 | 20240102 | 144100 | 4976085060 | 15250 | 15250 | 15250 | 15250 | 380 |
| 289 | 20240102 | 144000 | 4970290060 | 15250 | 15250 | 15250 | 15240 | 299 |
| 290 | 20240102 | 143900 | 4965730520 | 15240 | 15240 | 15240 | 15240 | 174 |
| 291 | 20240102 | 143800 | 4963078760 | 15240 | 15260 | 15260 | 15240 | 2910 |
| 292 | 20240102 | 143700 | 4918672340 | 15270 | 15260 | 15270 | 15260 | 469 |
| 293 | 20240102 | 143600 | 4911512980 | 15260 | 15260 | 15260 | 15260 | 364 |
| 294 | 20240102 | 143500 | 4905958340 | 15260 | 15260 | 15260 | 15260 | 91 |
| 295 | 20240102 | 143400 | 4904569680 | 15260 | 15260 | 15280 | 15210 | 111 |
| 296 | 20240102 | 143300 | 4902877160 | 15210 | 15210 | 15210 | 15200 | 520 |
| 297 | 20240102 | 143200 | 4894970960 | 15210 | 15240 | 15240 | 15210 | 2543 |
| 298 | 20240102 | 143100 | 4856264640 | 15240 | 15270 | 15270 | 15230 | 1201 |
| 299 | 20240102 | 143000 | 4837946730 | 15260 | 15260 | 15260 | 15260 | 101 |
| 300 | 20240102 | 142900 | 4836405470 | 15300 | 15260 | 15300 | 15260 | 62 |
| 301 | 20240102 | 142800 | 4835459310 | 15260 | 15300 | 15300 | 15260 | 3227 |
| 302 | 20240102 | 142700 | 4786170470 | 15290 | 15290 | 15290 | 15290 | 279 |
| 303 | 20240102 | 142600 | 4781904560 | 15290 | 15290 | 15290 | 15290 | 268 |
| 304 | 20240102 | 142500 | 4777806840 | 15290 | 15270 | 15290 | 15270 | 618 |
| 305 | 20240102 | 142400 | 4768368120 | 15270 | 15290 | 15290 | 15270 | 815 |
| 306 | 20240102 | 142300 | 4755914540 | 15290 | 15290 | 15290 | 15290 | 57 |
| 307 | 20240102 | 142200 | 4755043010 | 15290 | 15290 | 15290 | 15290 | 48 |
| 308 | 20240102 | 142100 | 4754309090 | 15280 | 15290 | 15290 | 15280 | 105 |
| 309 | 20240102 | 142000 | 4752703940 | 15290 | 15290 | 15290 | 15280 | 348 |
| 310 | 20240102 | 141900 | 4747386280 | 15290 | 15320 | 15320 | 15280 | 3218 |
| 311 | 20240102 | 141800 | 4698143600 | 15330 | 15320 | 15330 | 15320 | 50 |
| 312 | 20240102 | 141700 | 4697377300 | 15320 | 15330 | 15330 | 15320 | 471 |
| 313 | 20240102 | 141600 | 4690157270 | 15330 | 15340 | 15340 | 15320 | 1915 |
| 314 | 20240102 | 141500 | 4660802150 | 15340 | 15380 | 15380 | 15340 | 2485 |
| 315 | 20240102 | 141400 | 4622647450 | 15380 | 15380 | 15390 | 15380 | 285 |
| 316 | 20240102 | 141300 | 4618262870 | 15370 | 15370 | 15370 | 15370 | 30 |
| 317 | 20240102 | 141200 | 4617801770 | 15370 | 15380 | 15380 | 15370 | 726 |
| 318 | 20240102 | 141100 | 4606638440 | 15390 | 15380 | 15390 | 15370 | 1029 |
| 319 | 20240102 | 141000 | 4590817370 | 15380 | 15380 | 15380 | 15380 | 462 |
| 320 | 20240102 | 140900 | 4583711810 | 15390 | 15370 | 15390 | 15370 | 24 |
| 321 | 20240102 | 140800 | 4583342590 | 15370 | 15370 | 15380 | 15370 | 542 |
| 322 | 20240102 | 140700 | 4575010610 | 15370 | 15380 | 15380 | 15370 | 203 |
| 323 | 20240102 | 140600 | 4571889640 | 15370 | 15400 | 15420 | 15360 | 2389 |
| 324 | 20240102 | 140500 | 4535154050 | 15420 | 15420 | 15420 | 15420 | 699 |
| 325 | 20240102 | 140400 | 4524375470 | 15410 | 15430 | 15430 | 15410 | 465 |
| 326 | 20240102 | 140300 | 4517206060 | 15420 | 15430 | 15430 | 15420 | 706 |
| 327 | 20240102 | 140200 | 4506313560 | 15430 | 15460 | 15480 | 15430 | 2020 |
| 328 | 20240102 | 140100 | 4475123320 | 15480 | 15460 | 15480 | 15460 | 964 |
| 329 | 20240102 | 140000 | 4460202530 | 15460 | 15460 | 15460 | 15460 | 130 |
| 330 | 20240102 | 135900 | 4458192730 | 15450 | 15450 | 15460 | 15450 | 82 |
| 331 | 20240102 | 135800 | 4456925730 | 15480 | 15440 | 15480 | 15420 | 1003 |
| 332 | 20240102 | 135700 | 4441428960 | 15430 | 15440 | 15450 | 15430 | 294 |
| 333 | 20240102 | 135600 | 4436890730 | 15430 | 15440 | 15440 | 15430 | 141 |
| 334 | 20240102 | 135500 | 4434713850 | 15450 | 15470 | 15470 | 15450 | 1019 |
| 335 | 20240102 | 135400 | 4418968500 | 15450 | 15480 | 15480 | 15450 | 854 |
| 336 | 20240102 | 135300 | 4405751960 | 15480 | 15470 | 15500 | 15470 | 409 |
| 337 | 20240102 | 135200 | 4399418530 | 15460 | 15430 | 15460 | 15430 | 407 |
| 338 | 20240102 | 135100 | 4393136870 | 15400 | 15430 | 15430 | 15400 | 3593 |
| 339 | 20240102 | 135000 | 4337769770 | 15440 | 15510 | 15510 | 15440 | 2237 |
| 340 | 20240102 | 134900 | 4303178150 | 15510 | 15470 | 15510 | 15460 | 955 |
| 341 | 20240102 | 134800 | 4288402660 | 15480 | 15530 | 15540 | 15470 | 1332 |
| 342 | 20240102 | 134700 | 4267739070 | 15540 | 15570 | 15580 | 15520 | 2218 |
| 343 | 20240102 | 134600 | 4233204320 | 15570 | 15510 | 15570 | 15470 | 5638 |
| 344 | 20240102 | 134500 | 4145794030 | 15520 | 15540 | 15590 | 15500 | 3328 |
| 345 | 20240102 | 134400 | 4094129500 | 15590 | 15560 | 15600 | 15550 | 4414 |
| 346 | 20240102 | 134300 | 4025346780 | 15560 | 15470 | 15560 | 15470 | 30885 |
| 347 | 20240102 | 134200 | 3546807940 | 15470 | 15460 | 15480 | 15460 | 1115 |
| 348 | 20240102 | 134100 | 3529560500 | 15460 | 15460 | 15480 | 15460 | 2128 |
| 349 | 20240102 | 134000 | 3496650930 | 15460 | 15490 | 15490 | 15460 | 3148 |
| 350 | 20240102 | 133900 | 3447910660 | 15480 | 15480 | 15490 | 15470 | 2320 |
| 351 | 20240102 | 133800 | 3411990710 | 15490 | 15450 | 15490 | 15450 | 5402 |
| 352 | 20240102 | 133700 | 3328434160 | 15450 | 15450 | 15450 | 15440 | 5611 |
| 353 | 20240102 | 133600 | 3241744740 | 15450 | 15410 | 15450 | 15410 | 3324 |
| 354 | 20240102 | 133500 | 3190439150 | 15350 | 15420 | 15420 | 15350 | 543 |
| 355 | 20240102 | 133400 | 3182068660 | 15420 | 15310 | 15420 | 15300 | 3457 |
| 356 | 20240102 | 133300 | 3128840870 | 15300 | 15340 | 15340 | 15300 | 889 |
| 357 | 20240102 | 133200 | 3115229720 | 15340 | 15350 | 15350 | 15340 | 375 |
| 358 | 20240102 | 133100 | 3109474040 | 15350 | 15350 | 15350 | 15350 | 20 |
| 359 | 20240102 | 133000 | 3109167040 | 15350 | 15350 | 15350 | 15350 | 393 |
| 360 | 20240102 | 132900 | 3103134490 | 15350 | 15370 | 15370 | 15350 | 503 |
| 361 | 20240102 | 132800 | 3095408410 | 15380 | 15400 | 15400 | 15380 | 6021 |
| 362 | 20240102 | 132700 | 3002699410 | 15390 | 15390 | 15400 | 15390 | 221 |
| 363 | 20240102 | 132600 | 2999296960 | 15390 | 15380 | 15400 | 15380 | 2654 |
| 364 | 20240102 | 132500 | 2958468880 | 15400 | 15400 | 15400 | 15400 | 562 |
| 365 | 20240102 | 132400 | 2949814080 | 15400 | 15360 | 15400 | 15360 | 3116 |
| 366 | 20240102 | 132300 | 2901850910 | 15340 | 15330 | 15350 | 15330 | 205 |
| 367 | 20240102 | 132200 | 2898705760 | 15310 | 15310 | 15320 | 15310 | 373 |
| 368 | 20240102 | 132100 | 2892991610 | 15280 | 15300 | 15300 | 15280 | 1211 |
| 369 | 20240102 | 132000 | 2874481440 | 15300 | 15340 | 15340 | 15300 | 755 |
| 370 | 20240102 | 131900 | 2862910540 | 15340 | 15350 | 15350 | 15340 | 244 |
| 371 | 20240102 | 131800 | 2859165160 | 15360 | 15370 | 15380 | 15360 | 338 |
| 372 | 20240102 | 131700 | 2853972110 | 15370 | 15390 | 15390 | 15370 | 223 |
| 373 | 20240102 | 131600 | 2850541970 | 15400 | 15380 | 15400 | 15380 | 2586 |
| 374 | 20240102 | 131500 | 2810721680 | 15360 | 15390 | 15390 | 15360 | 901 |
| 375 | 20240102 | 131400 | 2796855350 | 15370 | 15440 | 15440 | 15370 | 1161 |
| 376 | 20240102 | 131300 | 2778979360 | 15440 | 15420 | 15440 | 15410 | 2356 |
| 377 | 20240102 | 131200 | 2742640840 | 15420 | 15310 | 15420 | 15310 | 9500 |
| 378 | 20240102 | 131100 | 2596860260 | 15300 | 15300 | 15310 | 15300 | 1695 |
| 379 | 20240102 | 131000 | 2570915510 | 15300 | 15300 | 15300 | 15300 | 250 |
| 380 | 20240102 | 130900 | 2567090510 | 15290 | 15280 | 15290 | 15280 | 400 |
| 381 | 20240102 | 130800 | 2560976510 | 15280 | 15280 | 15280 | 15280 | 75 |
| 382 | 20240102 | 130700 | 2559830510 | 15280 | 15300 | 15310 | 15270 | 2505 |
| 383 | 20240102 | 130600 | 2521551870 | 15310 | 15280 | 15320 | 15280 | 4920 |
| 384 | 20240102 | 130500 | 2446278420 | 15280 | 15280 | 15290 | 15280 | 536 |
| 385 | 20240102 | 130400 | 2438086430 | 15280 | 15290 | 15300 | 15260 | 1206 |
| 386 | 20240102 | 130300 | 2419645700 | 15290 | 15300 | 15300 | 15290 | 490 |
| 387 | 20240102 | 130200 | 2412150920 | 15290 | 15250 | 15290 | 15250 | 5638 |
| 388 | 20240102 | 130100 | 2326105970 | 15250 | 15250 | 15260 | 15240 | 448 |
| 389 | 20240102 | 130000 | 2319272970 | 15250 | 15250 | 15250 | 15250 | 313 |
| 390 | 20240102 | 125900 | 2314499720 | 15250 | 15250 | 15250 | 15250 | 90 |
| 391 | 20240102 | 125800 | 2313127220 | 15250 | 15240 | 15250 | 15240 | 652 |
| 392 | 20240102 | 125700 | 2303185920 | 15240 | 15200 | 15240 | 15200 | 4940 |
| 393 | 20240102 | 125600 | 2228037130 | 15190 | 15190 | 15190 | 15190 | 121 |
| 394 | 20240102 | 125500 | 2226199140 | 15210 | 15210 | 15210 | 15210 | 100 |
| 395 | 20240102 | 125400 | 2224678140 | 15210 | 15190 | 15210 | 15180 | 248 |
| 396 | 20240102 | 125300 | 2220910560 | 15190 | 15200 | 15200 | 15190 | 251 |
| 397 | 20240102 | 125200 | 2217096870 | 15200 | 15200 | 15200 | 15190 | 352 |
| 398 | 20240102 | 125100 | 2211746520 | 15200 | 15200 | 15200 | 15200 | 145 |
| 399 | 20240102 | 125000 | 2209542520 | 15200 | 15200 | 15210 | 15200 | 1641 |
| 400 | 20240102 | 124900 | 2184598100 | 15200 | 15210 | 15210 | 15200 | 159 |
| 401 | 20240102 | 124800 | 2182180210 | 15210 | 15200 | 15210 | 15190 | 1856 |
| 402 | 20240102 | 124700 | 2153957250 | 15200 | 15200 | 15200 | 15200 | 154 |
| 403 | 20240102 | 124600 | 2151616450 | 15190 | 15190 | 15190 | 15190 | 184 |
| 404 | 20240102 | 124500 | 2148821490 | 15180 | 15180 | 15180 | 15180 | 100 |
| 405 | 20240102 | 124400 | 2147303490 | 15190 | 15190 | 15190 | 15190 | 188 |
| 406 | 20240102 | 124300 | 2144447770 | 15190 | 15180 | 15190 | 15180 | 96 |
| 407 | 20240102 | 124200 | 2142990140 | 15170 | 15160 | 15170 | 15160 | 215 |
| 408 | 20240102 | 124100 | 2139729320 | 15150 | 15160 | 15160 | 15150 | 59 |
| 409 | 20240102 | 124000 | 2138835230 | 15160 | 15150 | 15160 | 15150 | 8 |
| 410 | 20240102 | 123900 | 2138713960 | 15150 | 15160 | 15160 | 15150 | 1001 |
| 411 | 20240102 | 123800 | 2123547410 | 15160 | 15160 | 15160 | 15160 | 170 |
| 412 | 20240102 | 123700 | 2120970210 | 15160 | 15140 | 15160 | 15140 | 459 |
| 413 | 20240102 | 123600 | 2114018840 | 15130 | 15140 | 15140 | 15130 | 147 |
| 414 | 20240102 | 123500 | 2111794430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 415 | 20240102 | 123400 | 2111794430 | 15140 | 15140 | 15140 | 15140 | 83 |
| 416 | 20240102 | 123300 | 2110537810 | 15130 | 15130 | 15130 | 15130 | 77 |
| 417 | 20240102 | 123200 | 2109372800 | 15120 | 15120 | 15120 | 15120 | 20 |
| 418 | 20240102 | 123100 | 2109070400 | 15130 | 15120 | 15130 | 15120 | 42 |
| 419 | 20240102 | 123000 | 2108435240 | 15120 | 15120 | 15120 | 15120 | 0 |
| 420 | 20240102 | 122900 | 2108435240 | 15120 | 15130 | 15130 | 15120 | 154 |
| 421 | 20240102 | 122800 | 2106106730 | 15130 | 15130 | 15130 | 15130 | 20 |
| 422 | 20240102 | 122700 | 2105804130 | 15120 | 15120 | 15120 | 15120 | 131 |
| 423 | 20240102 | 122600 | 2103823410 | 15100 | 15100 | 15100 | 15100 | 0 |
| 424 | 20240102 | 122500 | 2103823410 | 15100 | 15100 | 15100 | 15100 | 0 |
| 425 | 20240102 | 122400 | 2103823410 | 15100 | 15110 | 15110 | 15100 | 50 |
| 426 | 20240102 | 122300 | 2103068210 | 15110 | 15110 | 15110 | 15100 | 116 |
| 427 | 20240102 | 122200 | 2101315460 | 15100 | 15110 | 15110 | 15100 | 65 |
| 428 | 20240102 | 122100 | 2100333810 | 15110 | 15110 | 15110 | 15110 | 66 |
| 429 | 20240102 | 122000 | 2099336550 | 15110 | 15110 | 15110 | 15110 | 2 |
| 430 | 20240102 | 121900 | 2099306330 | 15100 | 15110 | 15110 | 15100 | 278 |
| 431 | 20240102 | 121800 | 2095105930 | 15110 | 15110 | 15110 | 15110 | 18 |
| 432 | 20240102 | 121700 | 2094833950 | 15100 | 15110 | 15110 | 15100 | 192 |
| 433 | 20240102 | 121600 | 2091934630 | 15090 | 15100 | 15100 | 15090 | 194 |
| 434 | 20240102 | 121500 | 2089006950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 435 | 20240102 | 121400 | 2089006950 | 15100 | 15100 | 15100 | 15100 | 500 |
| 436 | 20240102 | 121300 | 2081456950 | 15100 | 15100 | 15100 | 15100 | 260 |
| 437 | 20240102 | 121200 | 2077530950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 438 | 20240102 | 121100 | 2077530950 | 15110 | 15110 | 15110 | 15110 | 204 |
| 439 | 20240102 | 121000 | 2074448510 | 15110 | 15100 | 15110 | 15100 | 200 |
| 440 | 20240102 | 120900 | 2071428320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 441 | 20240102 | 120800 | 2071428320 | 15100 | 15100 | 15100 | 15100 | 1 |
| 442 | 20240102 | 120700 | 2071413220 | 15080 | 15080 | 15080 | 15080 | 1 |
| 443 | 20240102 | 120600 | 2071398140 | 15060 | 15060 | 15060 | 15060 | 668 |
| 444 | 20240102 | 120500 | 2061338060 | 15050 | 15070 | 15070 | 15050 | 400 |
| 445 | 20240102 | 120400 | 2055313820 | 15090 | 15090 | 15090 | 15080 | 58 |
| 446 | 20240102 | 120300 | 2054438720 | 15090 | 15100 | 15100 | 15090 | 12 |
| 447 | 20240102 | 120200 | 2054257540 | 15100 | 15100 | 15100 | 15100 | 29 |
| 448 | 20240102 | 120100 | 2053819640 | 15100 | 15100 | 15100 | 15100 | 1 |
| 449 | 20240102 | 120000 | 2053804540 | 15100 | 15100 | 15100 | 15100 | 33 |
| 450 | 20240102 | 115900 | 2053306240 | 15070 | 15070 | 15070 | 15070 | 0 |
| 451 | 20240102 | 115800 | 2053306240 | 15070 | 15090 | 15090 | 15070 | 517 |
| 452 | 20240102 | 115700 | 2045515020 | 15100 | 15110 | 15110 | 15100 | 115 |
| 453 | 20240102 | 115600 | 2043778420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 454 | 20240102 | 115500 | 2043778420 | 15110 | 15110 | 15110 | 15110 | 310 |
| 455 | 20240102 | 115400 | 2039094320 | 15110 | 15120 | 15120 | 15110 | 101 |
| 456 | 20240102 | 115300 | 2037568200 | 15120 | 15120 | 15120 | 15120 | 46 |
| 457 | 20240102 | 115200 | 2036872680 | 15120 | 15120 | 15120 | 15120 | 38 |
| 458 | 20240102 | 115100 | 2036298120 | 15100 | 15100 | 15100 | 15100 | 25 |
| 459 | 20240102 | 115000 | 2035920620 | 15100 | 15100 | 15100 | 15100 | 54 |
| 460 | 20240102 | 114900 | 2035105220 | 15100 | 15100 | 15100 | 15100 | 117 |
| 461 | 20240102 | 114800 | 2033338520 | 15100 | 15100 | 15100 | 15100 | 42 |
| 462 | 20240102 | 114700 | 2032704320 | 15100 | 15080 | 15100 | 15080 | 725 |
| 463 | 20240102 | 114600 | 2021765900 | 15080 | 15080 | 15080 | 15080 | 0 |
| 464 | 20240102 | 114500 | 2021765900 | 15080 | 15080 | 15080 | 15080 | 705 |
| 465 | 20240102 | 114400 | 2011134500 | 15080 | 15040 | 15080 | 15040 | 542 |
| 466 | 20240102 | 114300 | 2002969730 | 15050 | 15060 | 15060 | 15050 | 222 |
| 467 | 20240102 | 114200 | 1999628580 | 15060 | 15060 | 15060 | 15060 | 107 |
| 468 | 20240102 | 114100 | 1998017160 | 15060 | 15060 | 15060 | 15060 | 0 |
| 469 | 20240102 | 114000 | 1998017160 | 15060 | 15060 | 15060 | 15060 | 143 |
| 470 | 20240102 | 113900 | 1995863580 | 15060 | 15080 | 15080 | 15060 | 1276 |
| 471 | 20240102 | 113800 | 1976635420 | 15080 | 15090 | 15090 | 15080 | 1346 |
| 472 | 20240102 | 113700 | 1956337240 | 15080 | 15080 | 15080 | 15080 | 3 |
| 473 | 20240102 | 113600 | 1956292000 | 15070 | 15070 | 15070 | 15070 | 583 |
| 474 | 20240102 | 113500 | 1947506190 | 15070 | 15090 | 15100 | 15070 | 493 |
| 475 | 20240102 | 113400 | 1940070490 | 15100 | 15100 | 15100 | 15100 | 235 |
| 476 | 20240102 | 113300 | 1936521990 | 15100 | 15100 | 15100 | 15100 | 2 |
| 477 | 20240102 | 113200 | 1936491790 | 15100 | 15060 | 15100 | 15060 | 404 |
| 478 | 20240102 | 113100 | 1930401960 | 15050 | 15050 | 15050 | 15050 | 5 |
| 479 | 20240102 | 113000 | 1930326710 | 15050 | 15080 | 15080 | 15050 | 112 |
| 480 | 20240102 | 112900 | 1928640160 | 15090 | 15090 | 15100 | 15090 | 1634 |
| 481 | 20240102 | 112800 | 1903981950 | 15090 | 15080 | 15090 | 15080 | 328 |
| 482 | 20240102 | 112700 | 1899035520 | 15060 | 15060 | 15080 | 15060 | 1593 |
| 483 | 20240102 | 112600 | 1875034220 | 15060 | 15070 | 15070 | 15060 | 33 |
| 484 | 20240102 | 112500 | 1874536930 | 15070 | 15070 | 15070 | 15070 | 6 |
| 485 | 20240102 | 112400 | 1874446510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 486 | 20240102 | 112300 | 1874446510 | 15040 | 15060 | 15070 | 15010 | 3576 |
| 487 | 20240102 | 112200 | 1820691710 | 15050 | 15040 | 15050 | 15040 | 254 |
| 488 | 20240102 | 112100 | 1816869170 | 15010 | 15050 | 15050 | 15010 | 400 |
| 489 | 20240102 | 112000 | 1810863550 | 15050 | 15000 | 15050 | 15000 | 112 |
| 490 | 20240102 | 111900 | 1809180450 | 15000 | 15000 | 15000 | 15000 | 51 |
| 491 | 20240102 | 111800 | 1808415450 | 15000 | 15000 | 15000 | 15000 | 60 |
| 492 | 20240102 | 111700 | 1807515450 | 15000 | 15050 | 15050 | 15000 | 962 |
| 493 | 20240102 | 111600 | 1793082350 | 15010 | 15030 | 15030 | 15000 | 1553 |
| 494 | 20240102 | 111500 | 1769770540 | 15040 | 15040 | 15040 | 15040 | 3 |
| 495 | 20240102 | 111400 | 1769725420 | 15030 | 15030 | 15030 | 15030 | 16 |
| 496 | 20240102 | 111300 | 1769484940 | 15020 | 15040 | 15040 | 15020 | 603 |
| 497 | 20240102 | 111200 | 1760422660 | 15030 | 15070 | 15070 | 15030 | 879 |
| 498 | 20240102 | 111100 | 1747177150 | 15060 | 15060 | 15060 | 15060 | 179 |
| 499 | 20240102 | 111000 | 1744481410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 500 | 20240102 | 110900 | 1744481410 | 15040 | 15060 | 15070 | 15040 | 715 |
| 501 | 20240102 | 110800 | 1733720810 | 15040 | 15030 | 15040 | 15030 | 110 |
| 502 | 20240102 | 110700 | 1732066900 | 15040 | 15040 | 15040 | 15040 | 234 |
| 503 | 20240102 | 110600 | 1728547540 | 15060 | 15090 | 15090 | 15050 | 1117 |
| 504 | 20240102 | 110500 | 1711703370 | 15080 | 15080 | 15080 | 15080 | 4 |
| 505 | 20240102 | 110400 | 1711643050 | 15080 | 15080 | 15080 | 15080 | 30 |
| 506 | 20240102 | 110300 | 1711190650 | 15090 | 15060 | 15090 | 15060 | 73 |
| 507 | 20240102 | 110200 | 1710089730 | 15050 | 15050 | 15050 | 15050 | 150 |
| 508 | 20240102 | 110100 | 1707832230 | 15040 | 15050 | 15050 | 15040 | 100 |
| 509 | 20240102 | 110000 | 1706328090 | 15070 | 15070 | 15070 | 15040 | 1087 |
| 510 | 20240102 | 105900 | 1689949610 | 15070 | 15060 | 15070 | 15060 | 6585 |
| 511 | 20240102 | 105800 | 1590779400 | 15060 | 15040 | 15060 | 15010 | 1418 |
| 512 | 20240102 | 105700 | 1569447180 | 15030 | 15030 | 15030 | 15030 | 53 |
| 513 | 20240102 | 105600 | 1568650590 | 15030 | 15010 | 15030 | 15000 | 1070 |
| 514 | 20240102 | 105500 | 1552597100 | 15030 | 15000 | 15030 | 15000 | 1364 |
| 515 | 20240102 | 105400 | 1532122100 | 15000 | 15000 | 15000 | 15000 | 16 |
| 516 | 20240102 | 105300 | 1531882100 | 14990 | 14990 | 14990 | 14980 | 625 |
| 517 | 20240102 | 105200 | 1522518350 | 14980 | 14980 | 14980 | 14980 | 12 |
| 518 | 20240102 | 105100 | 1522338590 | 15010 | 15010 | 15030 | 15010 | 775 |
| 519 | 20240102 | 105000 | 1510700370 | 15010 | 14970 | 15020 | 14960 | 470 |
| 520 | 20240102 | 104900 | 1503657170 | 14950 | 14980 | 14980 | 14950 | 1619 |
| 521 | 20240102 | 104800 | 1479449140 | 14980 | 15040 | 15040 | 14980 | 224 |
| 522 | 20240102 | 104700 | 1476089960 | 15040 | 15030 | 15040 | 15020 | 479 |
| 523 | 20240102 | 104600 | 1468890630 | 15030 | 14990 | 15030 | 14880 | 4903 |
| 524 | 20240102 | 104500 | 1395479740 | 14990 | 14980 | 15010 | 14980 | 2212 |
| 525 | 20240102 | 104400 | 1362303530 | 14980 | 14900 | 14990 | 14900 | 3597 |
| 526 | 20240102 | 104300 | 1308594190 | 14900 | 15000 | 15000 | 14820 | 3972 |
| 527 | 20240102 | 104200 | 1249379760 | 15000 | 15020 | 15040 | 14980 | 2055 |
| 528 | 20240102 | 104100 | 1218552600 | 15020 | 15060 | 15070 | 15020 | 527 |
| 529 | 20240102 | 104000 | 1210625190 | 15060 | 15070 | 15070 | 15060 | 996 |
| 530 | 20240102 | 103900 | 1195622860 | 15070 | 15090 | 15090 | 15070 | 349 |
| 531 | 20240102 | 103800 | 1190356890 | 15100 | 15150 | 15150 | 15100 | 3354 |
| 532 | 20240102 | 103700 | 1139674990 | 15150 | 15140 | 15150 | 15110 | 548 |
| 533 | 20240102 | 103600 | 1131380310 | 15120 | 15150 | 15150 | 15120 | 1827 |
| 534 | 20240102 | 103500 | 1103724820 | 15140 | 15160 | 15160 | 15140 | 138 |
| 535 | 20240102 | 103400 | 1101633860 | 15160 | 15130 | 15160 | 15130 | 3197 |
| 536 | 20240102 | 103300 | 1053212740 | 15130 | 15120 | 15130 | 15120 | 1109 |
| 537 | 20240102 | 103200 | 1036441650 | 15130 | 15130 | 15140 | 15130 | 736 |
| 538 | 20240102 | 103100 | 1025304960 | 15140 | 15150 | 15150 | 15140 | 371 |
| 539 | 20240102 | 103000 | 1019686600 | 15160 | 15180 | 15180 | 15140 | 4618 |
| 540 | 20240102 | 102900 | 949642930 | 15180 | 15190 | 15190 | 15180 | 1402 |
| 541 | 20240102 | 102800 | 928350360 | 15190 | 15200 | 15210 | 15190 | 589 |
| 542 | 20240102 | 102700 | 919395100 | 15210 | 15190 | 15210 | 15190 | 1099 |
| 543 | 20240102 | 102600 | 902681150 | 15210 | 15180 | 15210 | 15180 | 717 |
| 544 | 20240102 | 102500 | 891781710 | 15180 | 15210 | 15210 | 15180 | 1856 |
| 545 | 20240102 | 102400 | 863574980 | 15210 | 15260 | 15260 | 15210 | 5315 |
| 546 | 20240102 | 102300 | 782672800 | 15260 | 15270 | 15310 | 15260 | 1661 |
| 547 | 20240102 | 102200 | 757262410 | 15270 | 15300 | 15300 | 15270 | 683 |
| 548 | 20240102 | 102100 | 746830660 | 15300 | 15320 | 15320 | 15300 | 499 |
| 549 | 20240102 | 102000 | 739193960 | 15260 | 15220 | 15300 | 15220 | 2016 |
| 550 | 20240102 | 101900 | 708386930 | 15220 | 15220 | 15280 | 15210 | 2056 |
| 551 | 20240102 | 101800 | 677058520 | 15220 | 15270 | 15270 | 15220 | 2044 |
| 552 | 20240102 | 101700 | 645866440 | 15270 | 15270 | 15270 | 15270 | 73 |
| 553 | 20240102 | 101600 | 644751730 | 15270 | 15230 | 15270 | 15200 | 2019 |
| 554 | 20240102 | 101500 | 614019990 | 15230 | 15300 | 15300 | 15220 | 5496 |
| 555 | 20240102 | 101400 | 530166850 | 15290 | 15280 | 15290 | 15270 | 488 |
| 556 | 20240102 | 101300 | 522710090 | 15270 | 15310 | 15310 | 15270 | 2059 |
| 557 | 20240102 | 101200 | 491237840 | 15310 | 15320 | 15340 | 15300 | 1438 |
| 558 | 20240102 | 101100 | 469212780 | 15350 | 15360 | 15360 | 15330 | 2458 |
| 559 | 20240102 | 101000 | 431501700 | 15370 | 15380 | 15380 | 15370 | 504 |
| 560 | 20240102 | 100900 | 423753540 | 15390 | 15360 | 15390 | 15350 | 3088 |
| 561 | 20240102 | 100800 | 376278260 | 15370 | 15400 | 15400 | 15330 | 3513 |
| 562 | 20240102 | 100700 | 322283200 | 15400 | 15390 | 15470 | 15370 | 1571 |
| 563 | 20240102 | 100600 | 298076130 | 15370 | 15430 | 15480 | 15370 | 1907 |
| 564 | 20240102 | 100500 | 268666440 | 15410 | 15410 | 15490 | 15310 | 4736 |
| 565 | 20240102 | 100400 | 195534030 | 15410 | 15380 | 15410 | 15380 | 3038 |
| 566 | 20240102 | 100300 | 148763790 | 15280 | 15410 | 15410 | 15250 | 1544 |
| 567 | 20240102 | 100200 | 125085580 | 15420 | 15310 | 15420 | 15220 | 4531 |
| 568 | 20240102 | 100100 | 55504820 | 15310 | 15230 | 15320 | 15200 | 1127 |
| 569 | 20240102 | 100000 | 38346940 | 15320 | 15210 | 15320 | 15210 | 2432 |