36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 3 | 20240705 | 193300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240705 | 193200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240705 | 193100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240705 | 193000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240705 | 192900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240705 | 192800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240705 | 192700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240705 | 192600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240705 | 192500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240705 | 192400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240705 | 192300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240705 | 192200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240705 | 192100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240705 | 192000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240705 | 191900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240705 | 191800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240705 | 191700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240705 | 191600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240705 | 191500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240705 | 191400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240705 | 191300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240705 | 191200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240705 | 191100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240705 | 191000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240705 | 190900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240705 | 190800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240705 | 190700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240705 | 190600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240705 | 190500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240705 | 190400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 33 | 20240705 | 190300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240705 | 190200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240705 | 190100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240705 | 190000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240705 | 185900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240705 | 185800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240705 | 185700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240705 | 185600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240705 | 185500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240705 | 185400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240705 | 185300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240705 | 185200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240705 | 185100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240705 | 185000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240705 | 184900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240705 | 184800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240705 | 184700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240705 | 184600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240705 | 184500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240705 | 184400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240705 | 184300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240705 | 184200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240705 | 184100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240705 | 184000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240705 | 183900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240705 | 183800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240705 | 183700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240705 | 183600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240705 | 183500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240705 | 183400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 63 | 20240705 | 183300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240705 | 183200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240705 | 183100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240705 | 183000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240705 | 182900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240705 | 182800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240705 | 182700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240705 | 182600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240705 | 182500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240705 | 182400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240705 | 182300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240705 | 182200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240705 | 182100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240705 | 182000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240705 | 181900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240705 | 181800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240705 | 181700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240705 | 181600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240705 | 181500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240705 | 181400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240705 | 181300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240705 | 181200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240705 | 181100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240705 | 181000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240705 | 180900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240705 | 180800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240705 | 180700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240705 | 180600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240705 | 180500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240705 | 180400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 93 | 20240705 | 180300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240705 | 180200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240705 | 180100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240705 | 180000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240705 | 175900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240705 | 175800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240705 | 175700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240705 | 175600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240705 | 175500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240705 | 175400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240705 | 175300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240705 | 175200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240705 | 175100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240705 | 175000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240705 | 174900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240705 | 174800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240705 | 174700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240705 | 174600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240705 | 174500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240705 | 174400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240705 | 174300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240705 | 174200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240705 | 174100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240705 | 174000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240705 | 173900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240705 | 173800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240705 | 173700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240705 | 173600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240705 | 173500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240705 | 173400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 123 | 20240705 | 173300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240705 | 173200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240705 | 173100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240705 | 173000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240705 | 172900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240705 | 172800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240705 | 172700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240705 | 172600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240705 | 172500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240705 | 172400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240705 | 172300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240705 | 172200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240705 | 172100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240705 | 172000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240705 | 171900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240705 | 171800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240705 | 171700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240705 | 171600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240705 | 171500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240705 | 171400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240705 | 171300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240705 | 171200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240705 | 171100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240705 | 171000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240705 | 170900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240705 | 170800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240705 | 170700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240705 | 170600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240705 | 170500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240705 | 170400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 153 | 20240705 | 170300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240705 | 170200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240705 | 170100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240705 | 170000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240705 | 165900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240705 | 165800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240705 | 165700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240705 | 165600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240705 | 165500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240705 | 165400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240705 | 165300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240705 | 165200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240705 | 165100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240705 | 165000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240705 | 164900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240705 | 164800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240705 | 164700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240705 | 164600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240705 | 164500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240705 | 164400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240705 | 164300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240705 | 164200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240705 | 164100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240705 | 164000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240705 | 163900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240705 | 163800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240705 | 163700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240705 | 163600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240705 | 163500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240705 | 163400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 183 | 20240705 | 163300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240705 | 163200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240705 | 163100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240705 | 163000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240705 | 162900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240705 | 162800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240705 | 162700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240705 | 162600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240705 | 162500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240705 | 162400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240705 | 162300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240705 | 162200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240705 | 162100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240705 | 162000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240705 | 161900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240705 | 161800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240705 | 161700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240705 | 161600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240705 | 161500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240705 | 161400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240705 | 161300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240705 | 161200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240705 | 161100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240705 | 161000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240705 | 160900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240705 | 160800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240705 | 160700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240705 | 160600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240705 | 160500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240705 | 160400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 213 | 20240705 | 160300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240705 | 160200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240705 | 160100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240705 | 160000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240705 | 155900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240705 | 155800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240705 | 155700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240705 | 155600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240705 | 155500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240705 | 155400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240705 | 155300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240705 | 155200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240705 | 155100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240705 | 155000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240705 | 154900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240705 | 154800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240705 | 154700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240705 | 154600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240705 | 154500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240705 | 154400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240705 | 154300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240705 | 154200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240705 | 154100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240705 | 154000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240705 | 153900 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240705 | 153800 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240705 | 153700 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240705 | 153600 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240705 | 153500 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240705 | 153400 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 243 | 20240705 | 153300 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240705 | 153200 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240705 | 153100 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240705 | 153000 | 243733954150 | 30700 | 30700 | 30700 | 30700 | 46440 |
| 247 | 20240705 | 152900 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240705 | 152800 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240705 | 152700 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240705 | 152600 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240705 | 152500 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240705 | 152400 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240705 | 152300 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240705 | 152200 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240705 | 152100 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240705 | 152000 | 242308246150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240705 | 151900 | 242308246150 | 30700 | 30700 | 30750 | 30600 | 18559 |
| 258 | 20240705 | 151800 | 241739368800 | 30700 | 30800 | 30800 | 30700 | 13712 |
| 259 | 20240705 | 151700 | 241317871950 | 30750 | 30850 | 30850 | 30750 | 11895 |
| 260 | 20240705 | 151600 | 240951338750 | 30900 | 30900 | 30950 | 30850 | 8107 |
| 261 | 20240705 | 151500 | 240700984150 | 30950 | 30950 | 30950 | 30900 | 7009 |
| 262 | 20240705 | 151400 | 240484323050 | 30900 | 30900 | 30950 | 30900 | 3566 |
| 263 | 20240705 | 151300 | 240374044150 | 30950 | 30850 | 30950 | 30850 | 6684 |
| 264 | 20240705 | 151200 | 240167408600 | 30850 | 30800 | 30900 | 30800 | 11107 |
| 265 | 20240705 | 151100 | 239824857900 | 30800 | 30800 | 30850 | 30800 | 7470 |
| 266 | 20240705 | 151000 | 239594697000 | 30850 | 30850 | 30900 | 30800 | 9625 |
| 267 | 20240705 | 150900 | 239297967100 | 30850 | 31000 | 31050 | 30800 | 14870 |
| 268 | 20240705 | 150800 | 238838189350 | 31000 | 31050 | 31100 | 30900 | 19356 |
| 269 | 20240705 | 150700 | 238238035700 | 31000 | 31050 | 31100 | 31000 | 8528 |
| 270 | 20240705 | 150600 | 237973228050 | 31050 | 31100 | 31100 | 31050 | 3541 |
| 271 | 20240705 | 150500 | 237863226350 | 31100 | 31100 | 31100 | 31050 | 8586 |
| 272 | 20240705 | 150400 | 237596476600 | 31100 | 31100 | 31100 | 31050 | 6361 |
| 273 | 20240705 | 150300 | 237398730250 | 31100 | 31050 | 31100 | 30950 | 8705 |
| 274 | 20240705 | 150200 | 237128840750 | 31050 | 31050 | 31100 | 30900 | 10055 |
| 275 | 20240705 | 150100 | 236816958200 | 31100 | 31100 | 31150 | 31050 | 7374 |
| 276 | 20240705 | 150000 | 236587822900 | 31100 | 31100 | 31150 | 31100 | 3864 |
| 277 | 20240705 | 145900 | 236467610850 | 31100 | 31150 | 31150 | 31100 | 8424 |
| 278 | 20240705 | 145800 | 236205514600 | 31100 | 31050 | 31150 | 31050 | 15525 |
| 279 | 20240705 | 145700 | 235722436650 | 31050 | 31100 | 31100 | 31050 | 5017 |
| 280 | 20240705 | 145600 | 235566486250 | 31050 | 30850 | 31100 | 30850 | 30554 |
| 281 | 20240705 | 145500 | 234619453600 | 30900 | 30900 | 30900 | 30850 | 1945 |
| 282 | 20240705 | 145400 | 234559378850 | 30900 | 30900 | 30950 | 30850 | 3796 |
| 283 | 20240705 | 145300 | 234442087450 | 30900 | 30950 | 30950 | 30900 | 2104 |
| 284 | 20240705 | 145200 | 234377022850 | 30900 | 30950 | 30950 | 30900 | 1482 |
| 285 | 20240705 | 145100 | 234331195650 | 30900 | 30900 | 30950 | 30900 | 1994 |
| 286 | 20240705 | 145000 | 234269508900 | 30900 | 30850 | 30950 | 30850 | 6246 |
| 287 | 20240705 | 144900 | 234076510550 | 30850 | 30850 | 30900 | 30800 | 5135 |
| 288 | 20240705 | 144800 | 233918075000 | 30800 | 30850 | 30850 | 30800 | 1623 |
| 289 | 20240705 | 144700 | 233868020650 | 30850 | 30850 | 30900 | 30850 | 1638 |
| 290 | 20240705 | 144600 | 233817486300 | 30900 | 30900 | 30950 | 30800 | 11493 |
| 291 | 20240705 | 144500 | 233462690600 | 30900 | 30850 | 30950 | 30850 | 8012 |
| 292 | 20240705 | 144400 | 233215195950 | 30850 | 30900 | 30900 | 30850 | 4369 |
| 293 | 20240705 | 144300 | 233080384800 | 30900 | 30850 | 30900 | 30850 | 3163 |
| 294 | 20240705 | 144200 | 232982804050 | 30850 | 30800 | 30900 | 30800 | 6225 |
| 295 | 20240705 | 144100 | 232790810550 | 30800 | 30800 | 30850 | 30750 | 3839 |
| 296 | 20240705 | 144000 | 232672591700 | 30800 | 30850 | 30900 | 30750 | 14434 |
| 297 | 20240705 | 143900 | 232227572150 | 30900 | 30900 | 30900 | 30850 | 2129 |
| 298 | 20240705 | 143800 | 232161875300 | 30850 | 30850 | 30900 | 30800 | 4055 |
| 299 | 20240705 | 143700 | 232036865700 | 30850 | 31000 | 31000 | 30800 | 14970 |
| 300 | 20240705 | 143600 | 231574779050 | 30950 | 31000 | 31050 | 30950 | 7144 |
| 301 | 20240705 | 143500 | 231353424600 | 31000 | 31050 | 31050 | 30950 | 11512 |
| 302 | 20240705 | 143400 | 230996475800 | 31050 | 31100 | 31150 | 31000 | 10027 |
| 303 | 20240705 | 143300 | 230684938050 | 31100 | 31200 | 31200 | 31100 | 7206 |
| 304 | 20240705 | 143200 | 230460531800 | 31200 | 31150 | 31200 | 31150 | 1572 |
| 305 | 20240705 | 143100 | 230411532450 | 31150 | 31150 | 31250 | 31150 | 3021 |
| 306 | 20240705 | 143000 | 230317319150 | 31200 | 31250 | 31300 | 31150 | 8385 |
| 307 | 20240705 | 142900 | 230055450650 | 31250 | 31300 | 31300 | 31250 | 6352 |
| 308 | 20240705 | 142800 | 229856802250 | 31250 | 31200 | 31300 | 31200 | 13189 |
| 309 | 20240705 | 142700 | 229444615350 | 31200 | 31250 | 31250 | 31200 | 8017 |
| 310 | 20240705 | 142600 | 229194264100 | 31250 | 31150 | 31250 | 31150 | 10441 |
| 311 | 20240705 | 142500 | 228868535200 | 31100 | 31150 | 31150 | 31100 | 3391 |
| 312 | 20240705 | 142400 | 228763031950 | 31100 | 31100 | 31150 | 31100 | 4937 |
| 313 | 20240705 | 142300 | 228609475200 | 31150 | 31150 | 31150 | 31050 | 4399 |
| 314 | 20240705 | 142200 | 228472611100 | 31100 | 31100 | 31150 | 31000 | 6143 |
| 315 | 20240705 | 142100 | 228281750600 | 31050 | 31200 | 31200 | 31050 | 5315 |
| 316 | 20240705 | 142000 | 228116423400 | 31200 | 31250 | 31300 | 31100 | 14742 |
| 317 | 20240705 | 141900 | 227656456550 | 31250 | 31100 | 31300 | 31100 | 27864 |
| 318 | 20240705 | 141800 | 226786327400 | 31150 | 31200 | 31200 | 31100 | 6305 |
| 319 | 20240705 | 141700 | 226589800550 | 31200 | 31200 | 31200 | 31150 | 7484 |
| 320 | 20240705 | 141600 | 226356439100 | 31200 | 30950 | 31200 | 30950 | 24135 |
| 321 | 20240705 | 141500 | 225605613500 | 30950 | 31000 | 31000 | 30950 | 2739 |
| 322 | 20240705 | 141400 | 225520832150 | 31000 | 30950 | 31000 | 30950 | 3182 |
| 323 | 20240705 | 141300 | 225422278500 | 30950 | 31050 | 31050 | 30950 | 4085 |
| 324 | 20240705 | 141200 | 225295718400 | 31000 | 31000 | 31050 | 31000 | 2658 |
| 325 | 20240705 | 141100 | 225213312050 | 31000 | 31000 | 31050 | 30950 | 6371 |
| 326 | 20240705 | 141000 | 225015990450 | 31050 | 31050 | 31050 | 31000 | 5676 |
| 327 | 20240705 | 140900 | 224840003900 | 31100 | 31050 | 31100 | 31000 | 6659 |
| 328 | 20240705 | 140800 | 224633177900 | 31100 | 31100 | 31100 | 31050 | 3605 |
| 329 | 20240705 | 140700 | 224521106450 | 31050 | 31100 | 31150 | 31050 | 6180 |
| 330 | 20240705 | 140600 | 224328933150 | 31100 | 31100 | 31200 | 31000 | 23436 |
| 331 | 20240705 | 140500 | 223599630150 | 31050 | 30900 | 31100 | 30900 | 36480 |
| 332 | 20240705 | 140400 | 222469031000 | 30950 | 30900 | 30950 | 30900 | 4443 |
| 333 | 20240705 | 140300 | 222331623500 | 30900 | 30900 | 30950 | 30900 | 3127 |
| 334 | 20240705 | 140200 | 222234978100 | 30950 | 30950 | 31000 | 30900 | 2610 |
| 335 | 20240705 | 140100 | 222154211750 | 30850 | 30850 | 31000 | 30850 | 14346 |
| 336 | 20240705 | 140000 | 221710577500 | 30850 | 30900 | 30950 | 30850 | 8350 |
| 337 | 20240705 | 135900 | 221452644100 | 30950 | 30900 | 30950 | 30900 | 3142 |
| 338 | 20240705 | 135800 | 221355501450 | 30900 | 30950 | 30950 | 30900 | 2279 |
| 339 | 20240705 | 135700 | 221284998400 | 30950 | 31000 | 31000 | 30900 | 5107 |
| 340 | 20240705 | 135600 | 221126878850 | 31000 | 31000 | 31000 | 30950 | 6850 |
| 341 | 20240705 | 135500 | 220914595300 | 31000 | 30850 | 31000 | 30850 | 12577 |
| 342 | 20240705 | 135400 | 220525795700 | 30900 | 30950 | 30950 | 30850 | 4265 |
| 343 | 20240705 | 135300 | 220394077650 | 30900 | 30900 | 30950 | 30900 | 4178 |
| 344 | 20240705 | 135200 | 220264953650 | 30900 | 30950 | 31000 | 30900 | 7469 |
| 345 | 20240705 | 135100 | 220033866600 | 30950 | 31000 | 31000 | 30950 | 1768 |
| 346 | 20240705 | 135000 | 219979111450 | 30950 | 31000 | 31000 | 30950 | 3329 |
| 347 | 20240705 | 134900 | 219876007150 | 30950 | 30950 | 31000 | 30900 | 6031 |
| 348 | 20240705 | 134800 | 219689237450 | 30950 | 30950 | 30950 | 30900 | 5290 |
| 349 | 20240705 | 134700 | 219525581600 | 30950 | 30900 | 30950 | 30900 | 3028 |
| 350 | 20240705 | 134600 | 219431894750 | 30950 | 30900 | 31000 | 30850 | 12485 |
| 351 | 20240705 | 134500 | 219045793350 | 30900 | 31000 | 31000 | 30850 | 8934 |
| 352 | 20240705 | 134400 | 218769450450 | 31000 | 30900 | 31000 | 30900 | 9535 |
| 353 | 20240705 | 134300 | 218474388000 | 30950 | 30950 | 30950 | 30900 | 2722 |
| 354 | 20240705 | 134200 | 218390173800 | 30900 | 30800 | 30950 | 30800 | 10460 |
| 355 | 20240705 | 134100 | 218066956200 | 30850 | 30850 | 30900 | 30800 | 6406 |
| 356 | 20240705 | 134000 | 217869227100 | 30850 | 30800 | 30900 | 30800 | 5642 |
| 357 | 20240705 | 133900 | 217695230900 | 30850 | 30850 | 30900 | 30800 | 3485 |
| 358 | 20240705 | 133800 | 217587738900 | 30850 | 30850 | 30850 | 30800 | 3148 |
| 359 | 20240705 | 133700 | 217490693050 | 30850 | 30900 | 30900 | 30800 | 6682 |
| 360 | 20240705 | 133600 | 217284524950 | 30900 | 30800 | 30950 | 30750 | 11014 |
| 361 | 20240705 | 133500 | 216944199950 | 30800 | 30750 | 30850 | 30700 | 10126 |
| 362 | 20240705 | 133400 | 216632342500 | 30700 | 30750 | 30750 | 30700 | 2261 |
| 363 | 20240705 | 133300 | 216562918250 | 30700 | 30750 | 30800 | 30700 | 1861 |
| 364 | 20240705 | 133200 | 216505702500 | 30700 | 30750 | 30800 | 30700 | 3173 |
| 365 | 20240705 | 133100 | 216408152350 | 30750 | 30800 | 30900 | 30750 | 9910 |
| 366 | 20240705 | 133000 | 216102673600 | 30850 | 30750 | 31000 | 30700 | 19896 |
| 367 | 20240705 | 132900 | 215488233300 | 30750 | 30550 | 30800 | 30500 | 12511 |
| 368 | 20240705 | 132800 | 215104806600 | 30550 | 30500 | 30550 | 30500 | 5669 |
| 369 | 20240705 | 132700 | 214931638850 | 30500 | 30500 | 30550 | 30450 | 6364 |
| 370 | 20240705 | 132600 | 214737541600 | 30400 | 30300 | 30500 | 30300 | 17578 |
| 371 | 20240705 | 132500 | 214203693900 | 30300 | 30350 | 30400 | 30200 | 23964 |
| 372 | 20240705 | 132400 | 213477979400 | 30350 | 30400 | 30450 | 30350 | 9600 |
| 373 | 20240705 | 132300 | 213186292200 | 30450 | 30400 | 30450 | 30350 | 9208 |
| 374 | 20240705 | 132200 | 212906221750 | 30400 | 30550 | 30550 | 30400 | 7286 |
| 375 | 20240705 | 132100 | 212684401350 | 30550 | 30550 | 30600 | 30500 | 7298 |
| 376 | 20240705 | 132000 | 212461657300 | 30550 | 30350 | 30600 | 30350 | 11693 |
| 377 | 20240705 | 131900 | 212105178100 | 30350 | 30450 | 30450 | 30350 | 25585 |
| 378 | 20240705 | 131800 | 211327303900 | 30450 | 30500 | 30550 | 30450 | 19651 |
| 379 | 20240705 | 131700 | 210728034300 | 30500 | 30600 | 30600 | 30500 | 22024 |
| 380 | 20240705 | 131600 | 210055786900 | 30550 | 30650 | 30700 | 30550 | 5344 |
| 381 | 20240705 | 131500 | 209892277750 | 30650 | 30700 | 30750 | 30650 | 5829 |
| 382 | 20240705 | 131400 | 209713469900 | 30650 | 30700 | 30750 | 30650 | 1572 |
| 383 | 20240705 | 131300 | 209665224850 | 30700 | 30700 | 30750 | 30700 | 3839 |
| 384 | 20240705 | 131200 | 209547340150 | 30700 | 30700 | 30750 | 30650 | 4809 |
| 385 | 20240705 | 131100 | 209399760400 | 30700 | 30650 | 30750 | 30600 | 7714 |
| 386 | 20240705 | 131000 | 209163108750 | 30600 | 30650 | 30650 | 30600 | 7609 |
| 387 | 20240705 | 130900 | 208930208250 | 30650 | 30750 | 30750 | 30600 | 14337 |
| 388 | 20240705 | 130800 | 208490843300 | 30750 | 30800 | 30800 | 30700 | 4776 |
| 389 | 20240705 | 130700 | 208343976300 | 30800 | 30800 | 30800 | 30700 | 7038 |
| 390 | 20240705 | 130600 | 208127691200 | 30750 | 30800 | 30800 | 30700 | 9226 |
| 391 | 20240705 | 130500 | 207844022950 | 30750 | 30800 | 30850 | 30750 | 5375 |
| 392 | 20240705 | 130400 | 207678452300 | 30800 | 30750 | 30800 | 30750 | 6609 |
| 393 | 20240705 | 130300 | 207475054250 | 30750 | 30750 | 30800 | 30700 | 7109 |
| 394 | 20240705 | 130200 | 207256462100 | 30700 | 30750 | 30750 | 30700 | 7693 |
| 395 | 20240705 | 130100 | 207020102550 | 30750 | 30700 | 30750 | 30700 | 6436 |
| 396 | 20240705 | 130000 | 206822292500 | 30700 | 30550 | 30750 | 30550 | 11056 |
| 397 | 20240705 | 125900 | 206483622850 | 30550 | 30600 | 30650 | 30550 | 20180 |
| 398 | 20240705 | 125800 | 205866707650 | 30600 | 30600 | 30650 | 30600 | 8305 |
| 399 | 20240705 | 125700 | 205612388350 | 30650 | 30650 | 30700 | 30600 | 10031 |
| 400 | 20240705 | 125600 | 205305055450 | 30650 | 30800 | 30850 | 30650 | 16165 |
| 401 | 20240705 | 125500 | 204808859750 | 30800 | 30800 | 30900 | 30750 | 17062 |
| 402 | 20240705 | 125400 | 204283159750 | 30750 | 30800 | 30850 | 30750 | 8337 |
| 403 | 20240705 | 125300 | 204026412000 | 30850 | 30850 | 30900 | 30800 | 7515 |
| 404 | 20240705 | 125200 | 203794581800 | 30900 | 30800 | 30900 | 30800 | 1792 |
| 405 | 20240705 | 125100 | 203739251900 | 30850 | 30900 | 30950 | 30800 | 9241 |
| 406 | 20240705 | 125000 | 203454292350 | 30900 | 30900 | 30950 | 30850 | 4750 |
| 407 | 20240705 | 124900 | 203307501950 | 30950 | 30950 | 31000 | 30900 | 11243 |
| 408 | 20240705 | 124800 | 202959616050 | 30950 | 30750 | 31000 | 30750 | 5887 |
| 409 | 20240705 | 124700 | 202777860400 | 30750 | 30700 | 30850 | 30650 | 19325 |
| 410 | 20240705 | 124600 | 202184155700 | 30700 | 30850 | 30900 | 30700 | 27348 |
| 411 | 20240705 | 124500 | 201342124900 | 30850 | 30900 | 30950 | 30850 | 16812 |
| 412 | 20240705 | 124400 | 200822983850 | 30950 | 30950 | 31000 | 30850 | 31212 |
| 413 | 20240705 | 124300 | 199858624050 | 31000 | 30950 | 31050 | 30950 | 12371 |
| 414 | 20240705 | 124200 | 199475352150 | 30950 | 31050 | 31050 | 30950 | 6699 |
| 415 | 20240705 | 124100 | 199267911050 | 31050 | 31100 | 31100 | 31000 | 18706 |
| 416 | 20240705 | 124000 | 198687544350 | 31100 | 31050 | 31100 | 31050 | 6991 |
| 417 | 20240705 | 123900 | 198470393200 | 31050 | 31200 | 31200 | 31050 | 15515 |
| 418 | 20240705 | 123800 | 197987852250 | 31250 | 31200 | 31250 | 31100 | 12865 |
| 419 | 20240705 | 123700 | 197586443600 | 31250 | 31000 | 31250 | 31000 | 9101 |
| 420 | 20240705 | 123600 | 197302840150 | 31050 | 31100 | 31100 | 31000 | 16393 |
| 421 | 20240705 | 123500 | 196794096150 | 31100 | 31150 | 31250 | 31050 | 18431 |
| 422 | 20240705 | 123400 | 196220363600 | 31200 | 31300 | 31300 | 31150 | 18382 |
| 423 | 20240705 | 123300 | 195646251150 | 31300 | 31100 | 31300 | 31050 | 17192 |
| 424 | 20240705 | 123200 | 195110480250 | 31100 | 31200 | 31200 | 31050 | 15430 |
| 425 | 20240705 | 123100 | 194630490250 | 31150 | 31100 | 31200 | 31050 | 11220 |
| 426 | 20240705 | 123000 | 194281336200 | 31050 | 31150 | 31200 | 31050 | 12610 |
| 427 | 20240705 | 122900 | 193889123050 | 31150 | 31300 | 31300 | 31100 | 6290 |
| 428 | 20240705 | 122800 | 193692917800 | 31200 | 31350 | 31350 | 31200 | 22953 |
| 429 | 20240705 | 122700 | 192974823750 | 31300 | 31350 | 31350 | 31250 | 14460 |
| 430 | 20240705 | 122600 | 192522271900 | 31350 | 31350 | 31400 | 31300 | 15232 |
| 431 | 20240705 | 122500 | 192044615050 | 31350 | 31300 | 31350 | 31300 | 16230 |
| 432 | 20240705 | 122400 | 191535927700 | 31300 | 31300 | 31300 | 31250 | 13576 |
| 433 | 20240705 | 122300 | 191111065300 | 31300 | 31200 | 31300 | 31200 | 11779 |
| 434 | 20240705 | 122200 | 190743049500 | 31200 | 31150 | 31250 | 31100 | 24576 |
| 435 | 20240705 | 122100 | 189976984050 | 31150 | 31000 | 31150 | 31000 | 6765 |
| 436 | 20240705 | 122000 | 189766687350 | 31000 | 31000 | 31000 | 30900 | 3465 |
| 437 | 20240705 | 121900 | 189659421150 | 31000 | 30900 | 31050 | 30900 | 7812 |
| 438 | 20240705 | 121800 | 189417587500 | 30900 | 30900 | 30950 | 30900 | 3952 |
| 439 | 20240705 | 121700 | 189295423300 | 30950 | 31050 | 31050 | 30900 | 8987 |
| 440 | 20240705 | 121600 | 189017137350 | 31050 | 31000 | 31050 | 30900 | 5871 |
| 441 | 20240705 | 121500 | 188835272000 | 31000 | 30950 | 31000 | 30900 | 6825 |
| 442 | 20240705 | 121400 | 188624003150 | 31000 | 30900 | 31000 | 30800 | 17676 |
| 443 | 20240705 | 121300 | 188078289650 | 30900 | 31100 | 31100 | 30900 | 19778 |
| 444 | 20240705 | 121200 | 187465697900 | 31050 | 31100 | 31100 | 31000 | 9658 |
| 445 | 20240705 | 121100 | 187165847650 | 31050 | 31200 | 31250 | 31050 | 18886 |
| 446 | 20240705 | 121000 | 186577554500 | 31200 | 31200 | 31250 | 31150 | 8088 |
| 447 | 20240705 | 120900 | 186325133650 | 31200 | 31200 | 31250 | 31150 | 4661 |
| 448 | 20240705 | 120800 | 186179691900 | 31200 | 31200 | 31250 | 31150 | 4891 |
| 449 | 20240705 | 120700 | 186027061000 | 31200 | 31200 | 31250 | 31150 | 13729 |
| 450 | 20240705 | 120600 | 185598571050 | 31250 | 31250 | 31300 | 31200 | 6262 |
| 451 | 20240705 | 120500 | 185402991050 | 31300 | 31250 | 31300 | 31250 | 5320 |
| 452 | 20240705 | 120400 | 185236689600 | 31250 | 31350 | 31350 | 31250 | 6192 |
| 453 | 20240705 | 120300 | 185042867950 | 31300 | 31350 | 31400 | 31300 | 9501 |
| 454 | 20240705 | 120200 | 184745109800 | 31350 | 31300 | 31400 | 31300 | 6163 |
| 455 | 20240705 | 120100 | 184551930700 | 31300 | 31300 | 31350 | 31150 | 14397 |
| 456 | 20240705 | 120000 | 184102045050 | 31350 | 31400 | 31450 | 31300 | 12602 |
| 457 | 20240705 | 115900 | 183706556800 | 31400 | 31450 | 31450 | 31400 | 13898 |
| 458 | 20240705 | 115800 | 183269858800 | 31450 | 31250 | 31450 | 31200 | 21560 |
| 459 | 20240705 | 115700 | 182594085650 | 31250 | 31300 | 31350 | 31200 | 11720 |
| 460 | 20240705 | 115600 | 182227589400 | 31300 | 31300 | 31350 | 31250 | 11616 |
| 461 | 20240705 | 115500 | 181863978650 | 31300 | 31250 | 31350 | 31200 | 11363 |
| 462 | 20240705 | 115400 | 181508508350 | 31200 | 31050 | 31250 | 31000 | 19020 |
| 463 | 20240705 | 115300 | 180916359450 | 31050 | 31100 | 31100 | 31000 | 9884 |
| 464 | 20240705 | 115200 | 180609484850 | 31100 | 31100 | 31150 | 31050 | 7141 |
| 465 | 20240705 | 115100 | 180387369100 | 31150 | 31050 | 31150 | 31050 | 4184 |
| 466 | 20240705 | 115000 | 180257131900 | 31100 | 31100 | 31100 | 31050 | 13001 |
| 467 | 20240705 | 114900 | 179852946550 | 31050 | 31100 | 31100 | 31050 | 3833 |
| 468 | 20240705 | 114800 | 179733822950 | 31100 | 31100 | 31150 | 31050 | 10449 |
| 469 | 20240705 | 114700 | 179408931900 | 31050 | 31000 | 31100 | 31000 | 6911 |
| 470 | 20240705 | 114600 | 179194295300 | 31000 | 31000 | 31050 | 31000 | 2095 |
| 471 | 20240705 | 114500 | 179129311600 | 31000 | 31000 | 31050 | 31000 | 2929 |
| 472 | 20240705 | 114400 | 179038455850 | 31000 | 31100 | 31150 | 31000 | 5755 |
| 473 | 20240705 | 114300 | 178859718650 | 31100 | 31100 | 31150 | 31000 | 15711 |
| 474 | 20240705 | 114200 | 178371330600 | 31000 | 30900 | 31100 | 30900 | 7017 |
| 475 | 20240705 | 114100 | 178153758100 | 31000 | 30900 | 31000 | 30850 | 11209 |
| 476 | 20240705 | 114000 | 177806985500 | 30850 | 30900 | 30900 | 30800 | 5521 |
| 477 | 20240705 | 113900 | 177636631350 | 30900 | 30900 | 30950 | 30850 | 6466 |
| 478 | 20240705 | 113800 | 177436790000 | 30950 | 30950 | 31000 | 30900 | 8379 |
| 479 | 20240705 | 113700 | 177177265450 | 30950 | 31000 | 31000 | 30900 | 4861 |
| 480 | 20240705 | 113600 | 177026801550 | 30900 | 30900 | 31000 | 30850 | 13974 |
| 481 | 20240705 | 113500 | 176594794800 | 30950 | 30950 | 30950 | 30850 | 5577 |
| 482 | 20240705 | 113400 | 176422365800 | 30950 | 30800 | 30950 | 30700 | 14043 |
| 483 | 20240705 | 113300 | 175989341900 | 30750 | 30800 | 30850 | 30700 | 18881 |
| 484 | 20240705 | 113200 | 175408097800 | 30850 | 30750 | 30850 | 30750 | 6677 |
| 485 | 20240705 | 113100 | 175202376050 | 30800 | 30600 | 30850 | 30600 | 15432 |
| 486 | 20240705 | 113000 | 174727804450 | 30650 | 30800 | 30800 | 30500 | 64458 |
| 487 | 20240705 | 112900 | 172753863750 | 30800 | 30900 | 31000 | 30750 | 24923 |
| 488 | 20240705 | 112800 | 171984361850 | 30950 | 31000 | 31100 | 30800 | 31178 |
| 489 | 20240705 | 112700 | 171020073600 | 31050 | 31050 | 31200 | 31000 | 23960 |
| 490 | 20240705 | 112600 | 170275540350 | 31050 | 31150 | 31300 | 31000 | 28642 |
| 491 | 20240705 | 112500 | 169384557400 | 31150 | 31550 | 31600 | 31000 | 62606 |
| 492 | 20240705 | 112400 | 167421760400 | 31550 | 31450 | 31550 | 31400 | 30059 |
| 493 | 20240705 | 112300 | 166475133000 | 31500 | 31450 | 31500 | 31300 | 19615 |
| 494 | 20240705 | 112200 | 165859155150 | 31450 | 31300 | 31500 | 31300 | 28218 |
| 495 | 20240705 | 112100 | 164974660550 | 31350 | 31500 | 31550 | 31300 | 34922 |
| 496 | 20240705 | 112000 | 163877089150 | 31500 | 31450 | 31500 | 31400 | 24459 |
| 497 | 20240705 | 111900 | 163107210500 | 31450 | 31350 | 31550 | 31350 | 35021 |
| 498 | 20240705 | 111800 | 162005048550 | 31400 | 31550 | 31600 | 31250 | 65103 |
| 499 | 20240705 | 111700 | 159958975100 | 31550 | 31500 | 31550 | 31450 | 40862 |
| 500 | 20240705 | 111600 | 158672287150 | 31500 | 31300 | 31600 | 31250 | 113743 |
| 501 | 20240705 | 111500 | 155094868450 | 31300 | 30950 | 31300 | 30900 | 67084 |
| 502 | 20240705 | 111400 | 153011289850 | 30900 | 30850 | 30950 | 30800 | 23503 |
| 503 | 20240705 | 111300 | 152285181600 | 30850 | 30700 | 30900 | 30700 | 31493 |
| 504 | 20240705 | 111200 | 151315102300 | 30700 | 30750 | 30750 | 30700 | 4038 |
| 505 | 20240705 | 111100 | 151191066100 | 30750 | 30850 | 30850 | 30750 | 12719 |
| 506 | 20240705 | 111000 | 150799535950 | 30800 | 30800 | 30850 | 30800 | 4333 |
| 507 | 20240705 | 110900 | 150665939000 | 30800 | 30750 | 30850 | 30750 | 17069 |
| 508 | 20240705 | 110800 | 150140410900 | 30800 | 30750 | 30800 | 30700 | 3493 |
| 509 | 20240705 | 110700 | 150032998200 | 30700 | 30850 | 30850 | 30700 | 13558 |
| 510 | 20240705 | 110600 | 149615632400 | 30850 | 30800 | 30900 | 30800 | 9977 |
| 511 | 20240705 | 110500 | 149308123000 | 30900 | 30600 | 30900 | 30600 | 16627 |
| 512 | 20240705 | 110400 | 148796858500 | 30650 | 30700 | 30750 | 30600 | 6738 |
| 513 | 20240705 | 110300 | 148590455050 | 30700 | 30700 | 30750 | 30700 | 9434 |
| 514 | 20240705 | 110200 | 148300684300 | 30750 | 30700 | 30800 | 30650 | 6002 |
| 515 | 20240705 | 110100 | 148116258300 | 30700 | 30450 | 30700 | 30450 | 10647 |
| 516 | 20240705 | 110000 | 147790513350 | 30450 | 30650 | 30750 | 30400 | 38133 |
| 517 | 20240705 | 105900 | 146625451050 | 30650 | 30700 | 30750 | 30550 | 27946 |
| 518 | 20240705 | 105800 | 145769549400 | 30750 | 30800 | 30850 | 30700 | 20520 |
| 519 | 20240705 | 105700 | 145137924200 | 30800 | 30950 | 31000 | 30800 | 11823 |
| 520 | 20240705 | 105600 | 144772461950 | 31000 | 30900 | 31000 | 30850 | 14053 |
| 521 | 20240705 | 105500 | 144337325350 | 30900 | 30850 | 30950 | 30750 | 9724 |
| 522 | 20240705 | 105400 | 144037623200 | 30850 | 31000 | 31000 | 30800 | 17172 |
| 523 | 20240705 | 105300 | 143507514500 | 30950 | 30900 | 31000 | 30900 | 11204 |
| 524 | 20240705 | 105200 | 143160706500 | 30950 | 30900 | 31050 | 30900 | 27191 |
| 525 | 20240705 | 105100 | 142318369000 | 30900 | 30750 | 30950 | 30700 | 20819 |
| 526 | 20240705 | 105000 | 141675850750 | 30800 | 30600 | 30800 | 30600 | 11770 |
| 527 | 20240705 | 104900 | 141314430900 | 30700 | 30700 | 30850 | 30600 | 24389 |
| 528 | 20240705 | 104800 | 140565245250 | 30700 | 30850 | 30900 | 30700 | 15144 |
| 529 | 20240705 | 104700 | 140099219250 | 30850 | 31000 | 31050 | 30800 | 35931 |
| 530 | 20240705 | 104600 | 138986993900 | 31000 | 30850 | 31000 | 30800 | 35029 |
| 531 | 20240705 | 104500 | 137904269350 | 30800 | 30900 | 30900 | 30750 | 13861 |
| 532 | 20240705 | 104400 | 137477105400 | 30900 | 30750 | 30950 | 30700 | 26714 |
| 533 | 20240705 | 104300 | 136652960950 | 30700 | 30900 | 31000 | 30700 | 24477 |
| 534 | 20240705 | 104200 | 135898337300 | 30900 | 30800 | 31050 | 30800 | 66960 |
| 535 | 20240705 | 104100 | 133826042750 | 30800 | 30700 | 30850 | 30650 | 33215 |
| 536 | 20240705 | 104000 | 132804836400 | 30650 | 30500 | 30700 | 30450 | 19480 |
| 537 | 20240705 | 103900 | 132208465300 | 30550 | 30300 | 30550 | 30300 | 9820 |
| 538 | 20240705 | 103800 | 131909872700 | 30300 | 30450 | 30450 | 30250 | 24448 |
| 539 | 20240705 | 103700 | 131168981100 | 30450 | 30650 | 30650 | 30350 | 23895 |
| 540 | 20240705 | 103600 | 130440348550 | 30600 | 30700 | 30750 | 30600 | 28004 |
| 541 | 20240705 | 103500 | 129581325000 | 30700 | 30500 | 30700 | 30450 | 19450 |
| 542 | 20240705 | 103400 | 128986848250 | 30500 | 30550 | 30550 | 30500 | 13023 |
| 543 | 20240705 | 103300 | 128589298200 | 30550 | 30500 | 30550 | 30350 | 24241 |
| 544 | 20240705 | 103200 | 127850664600 | 30450 | 30350 | 30500 | 30300 | 11837 |
| 545 | 20240705 | 103100 | 127490671050 | 30350 | 30400 | 30500 | 30350 | 31815 |
| 546 | 20240705 | 103000 | 126522791900 | 30350 | 30200 | 30400 | 30150 | 15082 |
| 547 | 20240705 | 102900 | 126066056750 | 30200 | 30100 | 30250 | 30100 | 8522 |
| 548 | 20240705 | 102800 | 125808948400 | 30100 | 30250 | 30250 | 30100 | 18946 |
| 549 | 20240705 | 102700 | 125237615550 | 30250 | 30200 | 30300 | 30200 | 8627 |
| 550 | 20240705 | 102600 | 124976885500 | 30250 | 30150 | 30350 | 30100 | 28174 |
| 551 | 20240705 | 102500 | 124126118800 | 30150 | 30350 | 30400 | 30150 | 28477 |
| 552 | 20240705 | 102400 | 123264738400 | 30350 | 30300 | 30400 | 30300 | 9102 |
| 553 | 20240705 | 102300 | 122988563600 | 30300 | 30300 | 30450 | 30250 | 28225 |
| 554 | 20240705 | 102200 | 122132045150 | 30350 | 30500 | 30500 | 30300 | 17188 |
| 555 | 20240705 | 102100 | 121609909700 | 30450 | 30800 | 30800 | 30400 | 32538 |
| 556 | 20240705 | 102000 | 120613947650 | 30800 | 30700 | 30800 | 30650 | 23179 |
| 557 | 20240705 | 101900 | 119902278500 | 30700 | 30500 | 30700 | 30450 | 25277 |
| 558 | 20240705 | 101800 | 119129811900 | 30450 | 30250 | 30500 | 30200 | 12875 |
| 559 | 20240705 | 101700 | 118739919400 | 30200 | 30300 | 30400 | 30200 | 44163 |
| 560 | 20240705 | 101600 | 117403706900 | 30350 | 30650 | 30950 | 30300 | 101136 |
| 561 | 20240705 | 101500 | 114299439450 | 30650 | 30400 | 30650 | 30300 | 27940 |
| 562 | 20240705 | 101400 | 113446940050 | 30350 | 30350 | 30500 | 30250 | 46130 |
| 563 | 20240705 | 101300 | 112046134700 | 30350 | 30350 | 30400 | 30150 | 40073 |
| 564 | 20240705 | 101200 | 110832587000 | 30350 | 30650 | 30650 | 30350 | 61056 |
| 565 | 20240705 | 101100 | 108972233250 | 30650 | 30450 | 30650 | 30400 | 40515 |
| 566 | 20240705 | 101000 | 107734832750 | 30500 | 30700 | 30750 | 30300 | 97260 |
| 567 | 20240705 | 100900 | 104766795400 | 30700 | 30850 | 31050 | 30650 | 70109 |
| 568 | 20240705 | 100800 | 102602895250 | 30850 | 31400 | 31500 | 30850 | 102003 |
| 569 | 20240705 | 100700 | 99429771000 | 31450 | 31400 | 31500 | 31300 | 61041 |
| 570 | 20240705 | 100600 | 97512384250 | 31450 | 31200 | 31550 | 31100 | 96672 |
| 571 | 20240705 | 100500 | 94476755700 | 31200 | 31400 | 31500 | 31050 | 114683 |
| 572 | 20240705 | 100400 | 90885583000 | 31350 | 31150 | 31400 | 31050 | 107658 |
| 573 | 20240705 | 100300 | 87526976300 | 31150 | 30800 | 31150 | 30750 | 127888 |
| 574 | 20240705 | 100200 | 83571097500 | 30850 | 30750 | 30900 | 30600 | 123620 |
| 575 | 20240705 | 100100 | 79768568700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 576 | 20240705 | 100000 | 79768568700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 577 | 20240705 | 095900 | 79768568700 | 30750 | 30400 | 30750 | 30250 | 153278 |
| 578 | 20240705 | 095800 | 75093543400 | 30350 | 29700 | 30550 | 29700 | 123707 |
| 579 | 20240705 | 095700 | 71372439750 | 29700 | 29850 | 29850 | 29600 | 40058 |
| 580 | 20240705 | 095600 | 70182379050 | 29850 | 29700 | 29950 | 29700 | 38601 |
| 581 | 20240705 | 095500 | 69030506500 | 29750 | 29800 | 29900 | 29700 | 35962 |
| 582 | 20240705 | 095400 | 67958927400 | 29750 | 29850 | 30000 | 29650 | 105833 |
| 583 | 20240705 | 095300 | 64796834550 | 29850 | 29450 | 29900 | 29400 | 109407 |
| 584 | 20240705 | 095200 | 61555597800 | 29400 | 28950 | 29450 | 28950 | 82372 |
| 585 | 20240705 | 095100 | 59150281750 | 28950 | 29000 | 29000 | 28950 | 5873 |
| 586 | 20240705 | 095000 | 58980213650 | 28950 | 29000 | 29050 | 28900 | 11407 |
| 587 | 20240705 | 094900 | 58649719950 | 29000 | 29050 | 29150 | 28900 | 41835 |
| 588 | 20240705 | 094800 | 57435163600 | 29000 | 28800 | 29050 | 28750 | 76023 |
| 589 | 20240705 | 094700 | 55234437650 | 28800 | 28750 | 28850 | 28750 | 3702 |
| 590 | 20240705 | 094600 | 55127827100 | 28800 | 28850 | 28850 | 28750 | 4324 |
| 591 | 20240705 | 094500 | 55003253550 | 28750 | 28700 | 28900 | 28700 | 22139 |
| 592 | 20240705 | 094400 | 54364572200 | 28700 | 28700 | 28750 | 28700 | 8531 |
| 593 | 20240705 | 094300 | 54119460150 | 28750 | 28800 | 28800 | 28700 | 5083 |
| 594 | 20240705 | 094200 | 53973490500 | 28750 | 28850 | 28900 | 28700 | 11778 |
| 595 | 20240705 | 094100 | 53633774900 | 28850 | 28650 | 28850 | 28650 | 21502 |
| 596 | 20240705 | 094000 | 53014753700 | 28700 | 28750 | 28750 | 28650 | 11275 |
| 597 | 20240705 | 093900 | 52691032200 | 28750 | 28800 | 28800 | 28650 | 10299 |
| 598 | 20240705 | 093800 | 52395000300 | 28800 | 28600 | 28800 | 28550 | 25855 |
| 599 | 20240705 | 093700 | 51654104250 | 28550 | 28600 | 28600 | 28500 | 8846 |
| 600 | 20240705 | 093600 | 51401631300 | 28600 | 28350 | 28600 | 28350 | 14766 |
| 601 | 20240705 | 093500 | 50981324600 | 28350 | 28350 | 28400 | 28250 | 19568 |
| 602 | 20240705 | 093400 | 50427670800 | 28300 | 28350 | 28400 | 28250 | 14297 |
| 603 | 20240705 | 093300 | 50022944950 | 28300 | 28400 | 28450 | 28250 | 21861 |
| 604 | 20240705 | 093200 | 49403783350 | 28400 | 28500 | 28550 | 28350 | 15448 |
| 605 | 20240705 | 093100 | 48964424900 | 28500 | 28600 | 28650 | 28500 | 6857 |
| 606 | 20240705 | 093000 | 48768834750 | 28600 | 28450 | 28700 | 28450 | 22780 |
| 607 | 20240705 | 092900 | 48117014450 | 28450 | 28500 | 28550 | 28450 | 10834 |
| 608 | 20240705 | 092800 | 47808399600 | 28550 | 28450 | 28550 | 28400 | 17041 |
| 609 | 20240705 | 092700 | 47323088150 | 28450 | 28500 | 28550 | 28300 | 28647 |
| 610 | 20240705 | 092600 | 46508751900 | 28500 | 28650 | 28650 | 28500 | 28053 |
| 611 | 20240705 | 092500 | 45707791100 | 28650 | 28750 | 28750 | 28600 | 14753 |
| 612 | 20240705 | 092400 | 45285007000 | 28700 | 28500 | 28750 | 28500 | 11113 |
| 613 | 20240705 | 092300 | 44966908750 | 28500 | 28600 | 28650 | 28500 | 29572 |
| 614 | 20240705 | 092200 | 44122645550 | 28600 | 28700 | 28750 | 28600 | 21716 |
| 615 | 20240705 | 092100 | 43500446850 | 28700 | 28750 | 28800 | 28650 | 28983 |
| 616 | 20240705 | 092000 | 42667978200 | 28800 | 28950 | 28950 | 28750 | 21671 |
| 617 | 20240705 | 091900 | 42043006850 | 28950 | 28850 | 29050 | 28850 | 11920 |
| 618 | 20240705 | 091800 | 41698014800 | 28850 | 28950 | 29050 | 28750 | 35568 |
| 619 | 20240705 | 091700 | 40670153900 | 28950 | 28900 | 29000 | 28850 | 25825 |
| 620 | 20240705 | 091600 | 39922336800 | 28950 | 28900 | 28950 | 28600 | 33237 |
| 621 | 20240705 | 091500 | 38966623700 | 28900 | 29100 | 29150 | 28900 | 53263 |
| 622 | 20240705 | 091400 | 37420006450 | 29050 | 29000 | 29100 | 28950 | 37870 |
| 623 | 20240705 | 091300 | 36319360900 | 28950 | 28950 | 29000 | 28750 | 25832 |
| 624 | 20240705 | 091200 | 35572567550 | 29000 | 28800 | 29050 | 28800 | 76281 |
| 625 | 20240705 | 091100 | 33365189100 | 28850 | 28800 | 28850 | 28700 | 27086 |
| 626 | 20240705 | 091000 | 32585783650 | 28800 | 28400 | 28850 | 28300 | 45658 |
| 627 | 20240705 | 090900 | 31282946800 | 28400 | 28950 | 28950 | 28350 | 69535 |
| 628 | 20240705 | 090800 | 29288405000 | 28900 | 28900 | 28950 | 28750 | 39592 |
| 629 | 20240705 | 090700 | 28145768050 | 28800 | 29150 | 29200 | 28750 | 91782 |
| 630 | 20240705 | 090600 | 25483231250 | 29150 | 28900 | 29250 | 28700 | 169367 |
| 631 | 20240705 | 090500 | 20564822200 | 28950 | 28850 | 29200 | 28600 | 168414 |
| 632 | 20240705 | 090400 | 15697972650 | 28850 | 27950 | 28900 | 27900 | 128250 |
| 633 | 20240705 | 090300 | 12047825100 | 27950 | 28050 | 28100 | 27800 | 97618 |
| 634 | 20240705 | 090200 | 9325107350 | 28000 | 28200 | 28200 | 27850 | 90126 |
| 635 | 20240705 | 090100 | 6798748700 | 28200 | 28100 | 28500 | 28000 | 122058 |
| 636 | 20240705 | 090000 | 3357493750 | 28100 | 28000 | 28150 | 27850 | 119518 |