33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 3 | 20240902 | 192600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240902 | 192500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240902 | 192400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240902 | 192300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240902 | 192200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240902 | 192100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240902 | 192000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240902 | 191900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240902 | 191800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240902 | 191700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240902 | 191600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240902 | 191500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240902 | 191400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240902 | 191300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240902 | 191200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240902 | 191100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240902 | 191000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240902 | 190900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240902 | 190800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240902 | 190700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240902 | 190600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240902 | 190500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240902 | 190400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240902 | 190300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240902 | 190200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240902 | 190100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240902 | 190000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240902 | 185900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240902 | 185800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240902 | 185700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 33 | 20240902 | 185600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240902 | 185500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240902 | 185400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240902 | 185300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240902 | 185200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240902 | 185100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240902 | 185000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240902 | 184900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240902 | 184800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240902 | 184700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240902 | 184600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240902 | 184500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240902 | 184400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240902 | 184300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240902 | 184200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240902 | 184100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240902 | 184000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240902 | 183900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240902 | 183800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240902 | 183700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240902 | 183600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240902 | 183500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240902 | 183400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240902 | 183300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240902 | 183200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240902 | 183100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240902 | 183000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240902 | 182900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240902 | 182800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240902 | 182700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 63 | 20240902 | 182600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240902 | 182500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240902 | 182400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240902 | 182300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240902 | 182200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240902 | 182100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240902 | 182000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240902 | 181900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240902 | 181800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240902 | 181700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240902 | 181600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240902 | 181500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240902 | 181400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240902 | 181300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240902 | 181200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240902 | 181100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240902 | 181000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240902 | 180900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240902 | 180800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240902 | 180700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240902 | 180600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240902 | 180500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240902 | 180400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240902 | 180300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240902 | 180200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240902 | 180100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240902 | 180000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240902 | 175900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240902 | 175800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240902 | 175700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 93 | 20240902 | 175600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240902 | 175500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240902 | 175400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240902 | 175300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240902 | 175200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240902 | 175100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240902 | 175000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240902 | 174900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240902 | 174800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240902 | 174700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240902 | 174600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240902 | 174500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240902 | 174400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240902 | 174300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240902 | 174200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240902 | 174100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240902 | 174000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240902 | 173900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240902 | 173800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240902 | 173700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240902 | 173600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240902 | 173500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240902 | 173400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240902 | 173300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240902 | 173200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240902 | 173100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240902 | 173000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240902 | 172900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240902 | 172800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240902 | 172700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 123 | 20240902 | 172600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240902 | 172500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240902 | 172400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240902 | 172300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240902 | 172200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240902 | 172100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240902 | 172000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240902 | 171900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240902 | 171800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240902 | 171700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240902 | 171600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240902 | 171500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240902 | 171400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240902 | 171300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240902 | 171200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240902 | 171100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240902 | 171000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240902 | 170900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240902 | 170800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240902 | 170700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240902 | 170600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240902 | 170500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240902 | 170400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240902 | 170300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240902 | 170200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240902 | 170100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240902 | 170000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240902 | 165900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240902 | 165800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240902 | 165700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 153 | 20240902 | 165600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240902 | 165500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240902 | 165400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240902 | 165300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240902 | 165200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240902 | 165100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240902 | 165000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240902 | 164900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240902 | 164800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240902 | 164700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240902 | 164600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240902 | 164500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240902 | 164400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240902 | 164300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240902 | 164200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240902 | 164100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240902 | 164000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240902 | 163900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240902 | 163800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240902 | 163700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240902 | 163600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240902 | 163500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240902 | 163400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240902 | 163300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240902 | 163200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240902 | 163100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240902 | 163000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240902 | 162900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240902 | 162800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240902 | 162700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 183 | 20240902 | 162600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240902 | 162500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240902 | 162400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240902 | 162300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240902 | 162200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240902 | 162100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240902 | 162000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240902 | 161900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240902 | 161800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240902 | 161700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240902 | 161600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240902 | 161500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240902 | 161400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240902 | 161300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240902 | 161200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240902 | 161100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240902 | 161000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240902 | 160900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240902 | 160800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240902 | 160700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240902 | 160600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240902 | 160500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240902 | 160400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240902 | 160300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240902 | 160200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240902 | 160100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240902 | 160000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240902 | 155900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240902 | 155800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240902 | 155700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 213 | 20240902 | 155600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240902 | 155500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240902 | 155400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240902 | 155300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240902 | 155200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240902 | 155100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240902 | 155000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240902 | 154900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240902 | 154800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240902 | 154700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240902 | 154600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240902 | 154500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240902 | 154400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240902 | 154300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240902 | 154200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240902 | 154100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240902 | 154000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240902 | 153900 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240902 | 153800 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240902 | 153700 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240902 | 153600 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240902 | 153500 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240902 | 153400 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240902 | 153300 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240902 | 153200 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240902 | 153100 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240902 | 153000 | 9250330050 | 27550 | 27550 | 27550 | 27550 | 3504 |
| 240 | 20240902 | 152900 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240902 | 152800 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240902 | 152700 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 243 | 20240902 | 152600 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240902 | 152500 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240902 | 152400 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240902 | 152300 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240902 | 152200 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240902 | 152100 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240902 | 152000 | 9153794850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240902 | 151900 | 9153794850 | 27500 | 27650 | 27700 | 27500 | 5335 |
| 251 | 20240902 | 151800 | 9006765550 | 27700 | 27700 | 27700 | 27600 | 1618 |
| 252 | 20240902 | 151700 | 8961966400 | 27700 | 27650 | 27700 | 27600 | 562 |
| 253 | 20240902 | 151600 | 8946416050 | 27650 | 27650 | 27700 | 27650 | 279 |
| 254 | 20240902 | 151500 | 8938701600 | 27650 | 27650 | 27700 | 27650 | 621 |
| 255 | 20240902 | 151400 | 8921503800 | 27650 | 27650 | 27700 | 27650 | 199 |
| 256 | 20240902 | 151300 | 8915999600 | 27650 | 27700 | 27750 | 27650 | 2042 |
| 257 | 20240902 | 151200 | 8859480050 | 27700 | 27650 | 27750 | 27650 | 561 |
| 258 | 20240902 | 151100 | 8843943200 | 27650 | 27650 | 27700 | 27650 | 136 |
| 259 | 20240902 | 151000 | 8840181150 | 27650 | 27700 | 27700 | 27650 | 630 |
| 260 | 20240902 | 150900 | 8822740250 | 27700 | 27700 | 27700 | 27700 | 42 |
| 261 | 20240902 | 150800 | 8821576850 | 27700 | 27700 | 27700 | 27650 | 558 |
| 262 | 20240902 | 150700 | 8806127300 | 27700 | 27700 | 27750 | 27700 | 2324 |
| 263 | 20240902 | 150600 | 8741659250 | 27650 | 27650 | 27700 | 27650 | 360 |
| 264 | 20240902 | 150500 | 8731688500 | 27650 | 27700 | 27700 | 27650 | 798 |
| 265 | 20240902 | 150400 | 8709598600 | 27700 | 27700 | 27750 | 27700 | 1153 |
| 266 | 20240902 | 150300 | 8677652700 | 27700 | 27650 | 27700 | 27650 | 1541 |
| 267 | 20240902 | 150200 | 8634986500 | 27600 | 27600 | 27600 | 27600 | 143 |
| 268 | 20240902 | 150100 | 8631039700 | 27600 | 27650 | 27650 | 27600 | 195 |
| 269 | 20240902 | 150000 | 8625649800 | 27650 | 27700 | 27700 | 27650 | 726 |
| 270 | 20240902 | 145900 | 8605575850 | 27600 | 27700 | 27700 | 27600 | 685 |
| 271 | 20240902 | 145800 | 8586640400 | 27700 | 27650 | 27700 | 27650 | 237 |
| 272 | 20240902 | 145700 | 8580084300 | 27650 | 27700 | 27700 | 27650 | 555 |
| 273 | 20240902 | 145600 | 8564732000 | 27700 | 27700 | 27750 | 27650 | 616 |
| 274 | 20240902 | 145500 | 8547668500 | 27750 | 27750 | 27750 | 27700 | 166 |
| 275 | 20240902 | 145400 | 8543062100 | 27700 | 27700 | 27750 | 27700 | 1969 |
| 276 | 20240902 | 145300 | 8488485600 | 27750 | 27700 | 27750 | 27700 | 362 |
| 277 | 20240902 | 145200 | 8478455750 | 27700 | 27700 | 27750 | 27700 | 403 |
| 278 | 20240902 | 145100 | 8467290200 | 27750 | 27700 | 27750 | 27700 | 889 |
| 279 | 20240902 | 145000 | 8442622550 | 27750 | 27750 | 27800 | 27700 | 814 |
| 280 | 20240902 | 144900 | 8420028500 | 27750 | 27800 | 27800 | 27750 | 1193 |
| 281 | 20240902 | 144800 | 8386908750 | 27800 | 27700 | 27800 | 27700 | 1020 |
| 282 | 20240902 | 144700 | 8358594800 | 27750 | 27700 | 27750 | 27700 | 7621 |
| 283 | 20240902 | 144600 | 8147418100 | 27650 | 27600 | 27700 | 27600 | 2077 |
| 284 | 20240902 | 144500 | 8089934700 | 27600 | 27650 | 27700 | 27550 | 5112 |
| 285 | 20240902 | 144400 | 7948603600 | 27600 | 27600 | 27600 | 27550 | 21 |
| 286 | 20240902 | 144300 | 7948024050 | 27600 | 27600 | 27650 | 27600 | 595 |
| 287 | 20240902 | 144200 | 7931592750 | 27600 | 27650 | 27650 | 27600 | 415 |
| 288 | 20240902 | 144100 | 7920128500 | 27650 | 27650 | 27650 | 27600 | 111 |
| 289 | 20240902 | 144000 | 7917064200 | 27650 | 27600 | 27650 | 27600 | 484 |
| 290 | 20240902 | 143900 | 7903705650 | 27650 | 27650 | 27650 | 27650 | 123 |
| 291 | 20240902 | 143800 | 7900304700 | 27650 | 27650 | 27650 | 27600 | 798 |
| 292 | 20240902 | 143700 | 7878240550 | 27650 | 27600 | 27650 | 27600 | 1380 |
| 293 | 20240902 | 143600 | 7840121550 | 27650 | 27550 | 27650 | 27550 | 5224 |
| 294 | 20240902 | 143500 | 7695928550 | 27550 | 27550 | 27550 | 27550 | 783 |
| 295 | 20240902 | 143400 | 7674356900 | 27550 | 27600 | 27600 | 27550 | 82 |
| 296 | 20240902 | 143300 | 7672094600 | 27600 | 27650 | 27650 | 27600 | 1717 |
| 297 | 20240902 | 143200 | 7624705200 | 27650 | 27550 | 27650 | 27550 | 2627 |
| 298 | 20240902 | 143100 | 7552198050 | 27550 | 27500 | 27550 | 27500 | 499 |
| 299 | 20240902 | 143000 | 7538451600 | 27500 | 27600 | 27600 | 27500 | 128 |
| 300 | 20240902 | 142900 | 7534925550 | 27600 | 27550 | 27600 | 27550 | 267 |
| 301 | 20240902 | 142800 | 7527567100 | 27600 | 27500 | 27600 | 27500 | 433 |
| 302 | 20240902 | 142700 | 7515641250 | 27500 | 27550 | 27550 | 27500 | 177 |
| 303 | 20240902 | 142600 | 7510768750 | 27550 | 27500 | 27550 | 27500 | 53 |
| 304 | 20240902 | 142500 | 7509310350 | 27500 | 27550 | 27550 | 27500 | 66 |
| 305 | 20240902 | 142400 | 7507493000 | 27550 | 27550 | 27550 | 27550 | 299 |
| 306 | 20240902 | 142300 | 7499255550 | 27500 | 27550 | 27550 | 27500 | 159 |
| 307 | 20240902 | 142200 | 7494875600 | 27550 | 27500 | 27550 | 27500 | 223 |
| 308 | 20240902 | 142100 | 7488742550 | 27500 | 27500 | 27500 | 27500 | 259 |
| 309 | 20240902 | 142000 | 7481620050 | 27550 | 27550 | 27600 | 27550 | 25 |
| 310 | 20240902 | 141900 | 7480930800 | 27600 | 27550 | 27600 | 27500 | 324 |
| 311 | 20240902 | 141800 | 7472001050 | 27550 | 27600 | 27600 | 27500 | 211 |
| 312 | 20240902 | 141700 | 7466186050 | 27600 | 27550 | 27600 | 27550 | 223 |
| 313 | 20240902 | 141600 | 7460037750 | 27550 | 27600 | 27600 | 27550 | 411 |
| 314 | 20240902 | 141500 | 7448714450 | 27550 | 27550 | 27600 | 27550 | 115 |
| 315 | 20240902 | 141400 | 7445544450 | 27550 | 27600 | 27600 | 27550 | 1185 |
| 316 | 20240902 | 141300 | 7412843450 | 27600 | 27600 | 27600 | 27550 | 274 |
| 317 | 20240902 | 141200 | 7405281750 | 27600 | 27600 | 27600 | 27550 | 87 |
| 318 | 20240902 | 141100 | 7402882600 | 27550 | 27550 | 27550 | 27500 | 316 |
| 319 | 20240902 | 141000 | 7394179050 | 27550 | 27550 | 27550 | 27500 | 380 |
| 320 | 20240902 | 140900 | 7383711250 | 27550 | 27550 | 27600 | 27500 | 949 |
| 321 | 20240902 | 140800 | 7357564550 | 27550 | 27600 | 27600 | 27550 | 205 |
| 322 | 20240902 | 140700 | 7351906600 | 27600 | 27600 | 27600 | 27600 | 719 |
| 323 | 20240902 | 140600 | 7332062200 | 27550 | 27550 | 27600 | 27550 | 447 |
| 324 | 20240902 | 140500 | 7319745700 | 27600 | 27600 | 27600 | 27550 | 9 |
| 325 | 20240902 | 140400 | 7319497400 | 27600 | 27650 | 27650 | 27550 | 2919 |
| 326 | 20240902 | 140300 | 7238905350 | 27650 | 27650 | 27700 | 27650 | 525 |
| 327 | 20240902 | 140200 | 7224369250 | 27650 | 27650 | 27650 | 27600 | 907 |
| 328 | 20240902 | 140100 | 7199293200 | 27650 | 27700 | 27700 | 27650 | 1115 |
| 329 | 20240902 | 140000 | 7168462750 | 27700 | 27700 | 27700 | 27650 | 784 |
| 330 | 20240902 | 135900 | 7146746750 | 27700 | 27600 | 27700 | 27600 | 943 |
| 331 | 20240902 | 135800 | 7120667950 | 27600 | 27550 | 27650 | 27550 | 4230 |
| 332 | 20240902 | 135700 | 7003823650 | 27550 | 27550 | 27600 | 27500 | 2361 |
| 333 | 20240902 | 135600 | 6938777150 | 27550 | 27450 | 27550 | 27450 | 2427 |
| 334 | 20240902 | 135500 | 6871955300 | 27500 | 27500 | 27500 | 27500 | 347 |
| 335 | 20240902 | 135400 | 6862412800 | 27400 | 27400 | 27400 | 27400 | 104 |
| 336 | 20240902 | 135300 | 6859563200 | 27400 | 27500 | 27500 | 27400 | 539 |
| 337 | 20240902 | 135200 | 6844760950 | 27500 | 27500 | 27500 | 27500 | 176 |
| 338 | 20240902 | 135100 | 6839920950 | 27500 | 27500 | 27550 | 27450 | 607 |
| 339 | 20240902 | 135000 | 6823224500 | 27450 | 27550 | 27550 | 27400 | 2319 |
| 340 | 20240902 | 134900 | 6759571000 | 27550 | 27550 | 27550 | 27550 | 142 |
| 341 | 20240902 | 134800 | 6755658900 | 27450 | 27500 | 27550 | 27400 | 4940 |
| 342 | 20240902 | 134700 | 6619809850 | 27500 | 27400 | 27500 | 27400 | 5457 |
| 343 | 20240902 | 134600 | 6470047150 | 27400 | 27350 | 27400 | 27350 | 574 |
| 344 | 20240902 | 134500 | 6454348150 | 27350 | 27350 | 27350 | 27350 | 0 |
| 345 | 20240902 | 134400 | 6454348150 | 27350 | 27350 | 27350 | 27350 | 10 |
| 346 | 20240902 | 134300 | 6454074650 | 27350 | 27400 | 27400 | 27350 | 208 |
| 347 | 20240902 | 134200 | 6448385450 | 27300 | 27300 | 27400 | 27300 | 1319 |
| 348 | 20240902 | 134100 | 6412326500 | 27350 | 27350 | 27350 | 27350 | 0 |
| 349 | 20240902 | 134000 | 6412326500 | 27350 | 27350 | 27350 | 27350 | 11 |
| 350 | 20240902 | 133900 | 6412025650 | 27350 | 27350 | 27350 | 27350 | 305 |
| 351 | 20240902 | 133800 | 6403683900 | 27350 | 27350 | 27350 | 27350 | 110 |
| 352 | 20240902 | 133700 | 6400675400 | 27400 | 27400 | 27400 | 27400 | 17 |
| 353 | 20240902 | 133600 | 6400209600 | 27400 | 27400 | 27400 | 27400 | 321 |
| 354 | 20240902 | 133500 | 6391414200 | 27400 | 27300 | 27450 | 27300 | 2048 |
| 355 | 20240902 | 133400 | 6335348700 | 27250 | 27250 | 27250 | 27250 | 37 |
| 356 | 20240902 | 133300 | 6334340450 | 27250 | 27250 | 27250 | 27250 | 30 |
| 357 | 20240902 | 133200 | 6333522950 | 27250 | 27300 | 27300 | 27250 | 654 |
| 358 | 20240902 | 133100 | 6315669150 | 27300 | 27300 | 27300 | 27300 | 49 |
| 359 | 20240902 | 133000 | 6314331450 | 27350 | 27350 | 27350 | 27350 | 90 |
| 360 | 20240902 | 132900 | 6311869950 | 27350 | 27300 | 27350 | 27300 | 35 |
| 361 | 20240902 | 132800 | 6310913200 | 27350 | 27300 | 27350 | 27300 | 149 |
| 362 | 20240902 | 132700 | 6306843200 | 27300 | 27300 | 27300 | 27300 | 402 |
| 363 | 20240902 | 132600 | 6295868600 | 27300 | 27300 | 27300 | 27300 | 77 |
| 364 | 20240902 | 132500 | 6293766500 | 27300 | 27300 | 27300 | 27300 | 196 |
| 365 | 20240902 | 132400 | 6288415700 | 27300 | 27350 | 27350 | 27300 | 257 |
| 366 | 20240902 | 132300 | 6281387300 | 27400 | 27400 | 27400 | 27400 | 74 |
| 367 | 20240902 | 132200 | 6279359700 | 27400 | 27400 | 27400 | 27400 | 40 |
| 368 | 20240902 | 132100 | 6278263700 | 27400 | 27400 | 27400 | 27400 | 54 |
| 369 | 20240902 | 132000 | 6276784100 | 27400 | 27400 | 27400 | 27350 | 3159 |
| 370 | 20240902 | 131900 | 6190232600 | 27350 | 27300 | 27350 | 27300 | 744 |
| 371 | 20240902 | 131800 | 6169884700 | 27300 | 27300 | 27300 | 27300 | 78 |
| 372 | 20240902 | 131700 | 6167755300 | 27300 | 27300 | 27300 | 27300 | 120 |
| 373 | 20240902 | 131600 | 6164479300 | 27300 | 27350 | 27350 | 27300 | 40 |
| 374 | 20240902 | 131500 | 6163385350 | 27350 | 27350 | 27350 | 27350 | 80 |
| 375 | 20240902 | 131400 | 6161197350 | 27300 | 27300 | 27350 | 27300 | 163 |
| 376 | 20240902 | 131300 | 6156746100 | 27300 | 27350 | 27350 | 27300 | 13 |
| 377 | 20240902 | 131200 | 6156391050 | 27300 | 27300 | 27300 | 27300 | 197 |
| 378 | 20240902 | 131100 | 6151012950 | 27350 | 27350 | 27350 | 27350 | 81 |
| 379 | 20240902 | 131000 | 6148797600 | 27350 | 27300 | 27350 | 27300 | 49 |
| 380 | 20240902 | 130900 | 6147459250 | 27350 | 27350 | 27350 | 27350 | 165 |
| 381 | 20240902 | 130800 | 6142946500 | 27350 | 27300 | 27350 | 27300 | 112 |
| 382 | 20240902 | 130700 | 6139888700 | 27350 | 27350 | 27350 | 27300 | 440 |
| 383 | 20240902 | 130600 | 6127854750 | 27350 | 27350 | 27400 | 27350 | 108 |
| 384 | 20240902 | 130500 | 6124900750 | 27350 | 27350 | 27350 | 27350 | 26 |
| 385 | 20240902 | 130400 | 6124189650 | 27350 | 27300 | 27350 | 27300 | 559 |
| 386 | 20240902 | 130300 | 6108913750 | 27300 | 27300 | 27300 | 27300 | 669 |
| 387 | 20240902 | 130200 | 6090650050 | 27300 | 27300 | 27300 | 27300 | 116 |
| 388 | 20240902 | 130100 | 6087483250 | 27350 | 27350 | 27400 | 27350 | 143 |
| 389 | 20240902 | 130000 | 6083568400 | 27300 | 27300 | 27300 | 27300 | 341 |
| 390 | 20240902 | 125900 | 6074259100 | 27300 | 27300 | 27300 | 27300 | 6 |
| 391 | 20240902 | 125800 | 6074095300 | 27400 | 27400 | 27400 | 27300 | 1483 |
| 392 | 20240902 | 125700 | 6033551650 | 27350 | 27350 | 27350 | 27350 | 100 |
| 393 | 20240902 | 125600 | 6030816650 | 27350 | 27350 | 27350 | 27350 | 56 |
| 394 | 20240902 | 125500 | 6029285050 | 27350 | 27400 | 27400 | 27350 | 70 |
| 395 | 20240902 | 125400 | 6027368950 | 27400 | 27450 | 27450 | 27400 | 292 |
| 396 | 20240902 | 125300 | 6019367500 | 27450 | 27400 | 27450 | 27400 | 240 |
| 397 | 20240902 | 125200 | 6012790850 | 27400 | 27350 | 27400 | 27350 | 30 |
| 398 | 20240902 | 125100 | 6011969850 | 27350 | 27400 | 27400 | 27350 | 784 |
| 399 | 20240902 | 125000 | 5990518700 | 27450 | 27450 | 27450 | 27400 | 125 |
| 400 | 20240902 | 124900 | 5987087500 | 27450 | 27400 | 27450 | 27350 | 400 |
| 401 | 20240902 | 124800 | 5976143550 | 27400 | 27400 | 27400 | 27400 | 101 |
| 402 | 20240902 | 124700 | 5973376150 | 27400 | 27400 | 27450 | 27400 | 655 |
| 403 | 20240902 | 124600 | 5955429050 | 27400 | 27400 | 27400 | 27400 | 186 |
| 404 | 20240902 | 124500 | 5950332650 | 27400 | 27400 | 27400 | 27400 | 35 |
| 405 | 20240902 | 124400 | 5949373650 | 27400 | 27400 | 27450 | 27400 | 1284 |
| 406 | 20240902 | 124300 | 5914154800 | 27400 | 27350 | 27400 | 27300 | 4357 |
| 407 | 20240902 | 124200 | 5794958350 | 27350 | 27400 | 27400 | 27350 | 203 |
| 408 | 20240902 | 124100 | 5789405300 | 27400 | 27400 | 27400 | 27350 | 65 |
| 409 | 20240902 | 124000 | 5787624350 | 27400 | 27400 | 27400 | 27400 | 12 |
| 410 | 20240902 | 123900 | 5787295550 | 27400 | 27400 | 27400 | 27400 | 778 |
| 411 | 20240902 | 123800 | 5765978350 | 27450 | 27400 | 27450 | 27400 | 227 |
| 412 | 20240902 | 123700 | 5759752400 | 27400 | 27400 | 27450 | 27400 | 881 |
| 413 | 20240902 | 123600 | 5735612800 | 27400 | 27400 | 27450 | 27400 | 789 |
| 414 | 20240902 | 123500 | 5713982900 | 27450 | 27400 | 27450 | 27400 | 296 |
| 415 | 20240902 | 123400 | 5705857900 | 27400 | 27450 | 27450 | 27400 | 260 |
| 416 | 20240902 | 123300 | 5698721100 | 27450 | 27450 | 27450 | 27450 | 74 |
| 417 | 20240902 | 123200 | 5696689800 | 27450 | 27450 | 27450 | 27400 | 1100 |
| 418 | 20240902 | 123100 | 5666496900 | 27450 | 27450 | 27450 | 27400 | 37 |
| 419 | 20240902 | 123000 | 5665482950 | 27400 | 27450 | 27450 | 27400 | 283 |
| 420 | 20240902 | 122900 | 5657721250 | 27400 | 27400 | 27400 | 27400 | 30 |
| 421 | 20240902 | 122800 | 5656899250 | 27400 | 27400 | 27450 | 27400 | 605 |
| 422 | 20240902 | 122700 | 5640293000 | 27400 | 27400 | 27400 | 27400 | 250 |
| 423 | 20240902 | 122600 | 5633443000 | 27400 | 27450 | 27450 | 27400 | 127 |
| 424 | 20240902 | 122500 | 5629960250 | 27400 | 27450 | 27450 | 27400 | 68 |
| 425 | 20240902 | 122400 | 5628094200 | 27400 | 27400 | 27400 | 27400 | 186 |
| 426 | 20240902 | 122300 | 5622997800 | 27400 | 27400 | 27400 | 27400 | 500 |
| 427 | 20240902 | 122200 | 5609297800 | 27400 | 27400 | 27450 | 27400 | 947 |
| 428 | 20240902 | 122100 | 5583344950 | 27400 | 27400 | 27400 | 27350 | 1425 |
| 429 | 20240902 | 122000 | 5544304950 | 27400 | 27400 | 27450 | 27400 | 2845 |
| 430 | 20240902 | 121900 | 5466351550 | 27400 | 27350 | 27400 | 27350 | 1891 |
| 431 | 20240902 | 121800 | 5414632650 | 27350 | 27300 | 27350 | 27300 | 925 |
| 432 | 20240902 | 121700 | 5389335600 | 27300 | 27350 | 27350 | 27300 | 471 |
| 433 | 20240902 | 121600 | 5376458150 | 27350 | 27350 | 27350 | 27300 | 598 |
| 434 | 20240902 | 121500 | 5360118200 | 27350 | 27300 | 27350 | 27300 | 565 |
| 435 | 20240902 | 121400 | 5344678000 | 27300 | 27300 | 27350 | 27300 | 959 |
| 436 | 20240902 | 121300 | 5318484550 | 27300 | 27300 | 27300 | 27300 | 82 |
| 437 | 20240902 | 121200 | 5316245950 | 27300 | 27300 | 27300 | 27300 | 93 |
| 438 | 20240902 | 121100 | 5313707050 | 27300 | 27300 | 27300 | 27300 | 532 |
| 439 | 20240902 | 121000 | 5299183450 | 27300 | 27300 | 27300 | 27300 | 671 |
| 440 | 20240902 | 120900 | 5280865150 | 27250 | 27250 | 27250 | 27250 | 140 |
| 441 | 20240902 | 120800 | 5277050150 | 27250 | 27250 | 27300 | 27250 | 308 |
| 442 | 20240902 | 120700 | 5268656400 | 27250 | 27250 | 27250 | 27250 | 12 |
| 443 | 20240902 | 120600 | 5268329400 | 27250 | 27250 | 27250 | 27250 | 754 |
| 444 | 20240902 | 120500 | 5247782900 | 27200 | 27150 | 27200 | 27150 | 725 |
| 445 | 20240902 | 120400 | 5228063400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 446 | 20240902 | 120300 | 5228063400 | 27150 | 27150 | 27150 | 27150 | 20 |
| 447 | 20240902 | 120200 | 5227520400 | 27150 | 27150 | 27150 | 27150 | 19 |
| 448 | 20240902 | 120100 | 5227004550 | 27150 | 27150 | 27150 | 27150 | 101 |
| 449 | 20240902 | 120000 | 5224262400 | 27150 | 27200 | 27200 | 27150 | 238 |
| 450 | 20240902 | 115900 | 5217790250 | 27200 | 27200 | 27200 | 27200 | 378 |
| 451 | 20240902 | 115800 | 5207508650 | 27150 | 27150 | 27150 | 27150 | 40 |
| 452 | 20240902 | 115700 | 5206422650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 453 | 20240902 | 115600 | 5206422650 | 27150 | 27150 | 27150 | 27150 | 117 |
| 454 | 20240902 | 115500 | 5203246100 | 27150 | 27150 | 27150 | 27150 | 51 |
| 455 | 20240902 | 115400 | 5201861450 | 27150 | 27200 | 27200 | 27150 | 40 |
| 456 | 20240902 | 115300 | 5200773650 | 27150 | 27050 | 27150 | 27050 | 297 |
| 457 | 20240902 | 115200 | 5192713450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 458 | 20240902 | 115100 | 5192713450 | 27050 | 27150 | 27150 | 27050 | 3057 |
| 459 | 20240902 | 115000 | 5110007700 | 27150 | 27150 | 27150 | 27150 | 31 |
| 460 | 20240902 | 114900 | 5109166050 | 27200 | 27150 | 27200 | 27150 | 3858 |
| 461 | 20240902 | 114800 | 5004228550 | 27200 | 27200 | 27200 | 27200 | 850 |
| 462 | 20240902 | 114700 | 4981108550 | 27200 | 27150 | 27200 | 27150 | 42 |
| 463 | 20240902 | 114600 | 4979968200 | 27150 | 27100 | 27150 | 27100 | 132 |
| 464 | 20240902 | 114500 | 4976384850 | 27150 | 27150 | 27150 | 27150 | 129 |
| 465 | 20240902 | 114400 | 4972882500 | 27150 | 27150 | 27150 | 27150 | 281 |
| 466 | 20240902 | 114300 | 4965253350 | 27150 | 27150 | 27150 | 27150 | 10 |
| 467 | 20240902 | 114200 | 4964981850 | 27150 | 27150 | 27150 | 27100 | 178 |
| 468 | 20240902 | 114100 | 4960151900 | 27150 | 27150 | 27150 | 27150 | 268 |
| 469 | 20240902 | 114000 | 4952875700 | 27150 | 27150 | 27150 | 27100 | 406 |
| 470 | 20240902 | 113900 | 4941857800 | 27150 | 27150 | 27150 | 27150 | 21 |
| 471 | 20240902 | 113800 | 4941287650 | 27150 | 27150 | 27150 | 27150 | 573 |
| 472 | 20240902 | 113700 | 4925730700 | 27100 | 27050 | 27100 | 27050 | 305 |
| 473 | 20240902 | 113600 | 4917466200 | 27100 | 27050 | 27100 | 27050 | 51 |
| 474 | 20240902 | 113500 | 4916084300 | 27050 | 27050 | 27050 | 27050 | 7 |
| 475 | 20240902 | 113400 | 4915894950 | 27050 | 27050 | 27050 | 27050 | 1375 |
| 476 | 20240902 | 113300 | 4878701200 | 27050 | 27050 | 27050 | 27050 | 9 |
| 477 | 20240902 | 113200 | 4878457750 | 27050 | 27050 | 27050 | 27050 | 73 |
| 478 | 20240902 | 113100 | 4876483100 | 27100 | 27100 | 27100 | 27100 | 43 |
| 479 | 20240902 | 113000 | 4875317800 | 27100 | 27100 | 27100 | 27050 | 120 |
| 480 | 20240902 | 112900 | 4872068300 | 27100 | 27050 | 27100 | 27050 | 73 |
| 481 | 20240902 | 112800 | 4870093500 | 27100 | 27050 | 27100 | 27050 | 186 |
| 482 | 20240902 | 112700 | 4865062050 | 27100 | 27100 | 27100 | 27100 | 229 |
| 483 | 20240902 | 112600 | 4858856150 | 27100 | 27100 | 27100 | 27050 | 61 |
| 484 | 20240902 | 112500 | 4857204850 | 27100 | 27100 | 27100 | 27100 | 106 |
| 485 | 20240902 | 112400 | 4854332250 | 27100 | 27100 | 27100 | 27100 | 20 |
| 486 | 20240902 | 112300 | 4853790250 | 27100 | 27050 | 27100 | 27050 | 275 |
| 487 | 20240902 | 112200 | 4846339200 | 27050 | 27100 | 27100 | 27050 | 200 |
| 488 | 20240902 | 112100 | 4840927400 | 27100 | 27150 | 27150 | 27100 | 11 |
| 489 | 20240902 | 112000 | 4840629250 | 27100 | 27100 | 27100 | 27100 | 5 |
| 490 | 20240902 | 111900 | 4840493750 | 27150 | 27100 | 27150 | 27100 | 83 |
| 491 | 20240902 | 111800 | 4838243550 | 27100 | 27100 | 27100 | 27100 | 41 |
| 492 | 20240902 | 111700 | 4837132450 | 27050 | 27050 | 27050 | 27050 | 592 |
| 493 | 20240902 | 111600 | 4821118850 | 27050 | 27050 | 27100 | 27050 | 780 |
| 494 | 20240902 | 111500 | 4800004850 | 27100 | 27100 | 27100 | 27100 | 291 |
| 495 | 20240902 | 111400 | 4792118750 | 27100 | 27100 | 27100 | 27100 | 32 |
| 496 | 20240902 | 111300 | 4791251550 | 27150 | 27050 | 27150 | 27050 | 19 |
| 497 | 20240902 | 111200 | 4790735800 | 27150 | 27150 | 27150 | 27150 | 581 |
| 498 | 20240902 | 111100 | 4774961650 | 27150 | 27150 | 27150 | 27150 | 242 |
| 499 | 20240902 | 111000 | 4768391350 | 27150 | 27150 | 27150 | 27150 | 6 |
| 500 | 20240902 | 110900 | 4768228450 | 27150 | 27050 | 27150 | 27000 | 211 |
| 501 | 20240902 | 110800 | 4762521200 | 27050 | 27100 | 27100 | 27000 | 1905 |
| 502 | 20240902 | 110700 | 4710983100 | 27150 | 27150 | 27200 | 27150 | 628 |
| 503 | 20240902 | 110600 | 4693918900 | 27150 | 27150 | 27150 | 27150 | 61 |
| 504 | 20240902 | 110500 | 4692262750 | 27150 | 27150 | 27150 | 27150 | 216 |
| 505 | 20240902 | 110400 | 4686398350 | 27150 | 27150 | 27150 | 27150 | 57 |
| 506 | 20240902 | 110300 | 4684850800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 507 | 20240902 | 110200 | 4684850800 | 27150 | 27100 | 27150 | 27100 | 352 |
| 508 | 20240902 | 110100 | 4675300550 | 27100 | 27100 | 27100 | 27100 | 337 |
| 509 | 20240902 | 110000 | 4666167850 | 27100 | 27050 | 27100 | 27050 | 501 |
| 510 | 20240902 | 105900 | 4652615750 | 27100 | 27100 | 27100 | 27050 | 281 |
| 511 | 20240902 | 105800 | 4645003250 | 27100 | 27100 | 27100 | 27100 | 342 |
| 512 | 20240902 | 105700 | 4635735050 | 27100 | 27100 | 27100 | 27100 | 159 |
| 513 | 20240902 | 105600 | 4631426150 | 27100 | 27100 | 27100 | 27100 | 615 |
| 514 | 20240902 | 105500 | 4614759650 | 27050 | 27100 | 27100 | 27050 | 199 |
| 515 | 20240902 | 105400 | 4609372500 | 27100 | 27100 | 27100 | 27100 | 177 |
| 516 | 20240902 | 105300 | 4604575800 | 27100 | 27100 | 27100 | 27100 | 27 |
| 517 | 20240902 | 105200 | 4603844100 | 27100 | 27100 | 27100 | 27100 | 13 |
| 518 | 20240902 | 105100 | 4603491800 | 27100 | 27100 | 27100 | 27100 | 101 |
| 519 | 20240902 | 105000 | 4600754700 | 27100 | 27050 | 27100 | 27050 | 200 |
| 520 | 20240902 | 104900 | 4595341150 | 27050 | 27100 | 27100 | 27050 | 109 |
| 521 | 20240902 | 104800 | 4592392550 | 27100 | 27150 | 27150 | 27100 | 254 |
| 522 | 20240902 | 104700 | 4585502400 | 27150 | 27150 | 27150 | 27150 | 190 |
| 523 | 20240902 | 104600 | 4580343900 | 27150 | 27150 | 27200 | 27150 | 1683 |
| 524 | 20240902 | 104500 | 4534647500 | 27150 | 27150 | 27200 | 27150 | 2030 |
| 525 | 20240902 | 104400 | 4479493400 | 27150 | 27200 | 27200 | 27150 | 147 |
| 526 | 20240902 | 104300 | 4475495100 | 27200 | 27150 | 27200 | 27150 | 546 |
| 527 | 20240902 | 104200 | 4460670400 | 27100 | 27100 | 27100 | 27050 | 647 |
| 528 | 20240902 | 104100 | 4443143700 | 27050 | 27050 | 27050 | 27050 | 217 |
| 529 | 20240902 | 104000 | 4437273850 | 27050 | 27050 | 27050 | 27050 | 359 |
| 530 | 20240902 | 103900 | 4427562900 | 27050 | 27050 | 27050 | 27050 | 254 |
| 531 | 20240902 | 103800 | 4420692200 | 27000 | 26950 | 27000 | 26950 | 1840 |
| 532 | 20240902 | 103700 | 4371013200 | 26950 | 26950 | 26950 | 26950 | 243 |
| 533 | 20240902 | 103600 | 4364464350 | 26950 | 27000 | 27000 | 26950 | 173 |
| 534 | 20240902 | 103500 | 4359800850 | 26950 | 26950 | 26950 | 26950 | 29 |
| 535 | 20240902 | 103400 | 4359019300 | 26950 | 26950 | 26950 | 26950 | 152 |
| 536 | 20240902 | 103300 | 4354922900 | 26950 | 26950 | 26950 | 26950 | 43 |
| 537 | 20240902 | 103200 | 4353764050 | 27000 | 27000 | 27000 | 27000 | 732 |
| 538 | 20240902 | 103100 | 4334000050 | 27000 | 26950 | 27000 | 26950 | 52 |
| 539 | 20240902 | 103000 | 4332598400 | 27000 | 26950 | 27000 | 26950 | 960 |
| 540 | 20240902 | 102900 | 4306725600 | 27000 | 27000 | 27000 | 27000 | 87 |
| 541 | 20240902 | 102800 | 4304376600 | 27000 | 26950 | 27000 | 26900 | 981 |
| 542 | 20240902 | 102700 | 4277948150 | 26950 | 26950 | 26950 | 26900 | 522 |
| 543 | 20240902 | 102600 | 4263891550 | 26950 | 27000 | 27000 | 26950 | 1413 |
| 544 | 20240902 | 102500 | 4225770050 | 27000 | 27050 | 27050 | 27000 | 534 |
| 545 | 20240902 | 102400 | 4211339450 | 27050 | 27100 | 27100 | 27000 | 775 |
| 546 | 20240902 | 102300 | 4190376650 | 27100 | 27050 | 27100 | 27050 | 122 |
| 547 | 20240902 | 102200 | 4187076500 | 27050 | 27050 | 27050 | 27050 | 73 |
| 548 | 20240902 | 102100 | 4185101850 | 27050 | 27050 | 27100 | 27050 | 418 |
| 549 | 20240902 | 102000 | 4173794550 | 27050 | 27000 | 27050 | 27000 | 99 |
| 550 | 20240902 | 101900 | 4171119550 | 27050 | 27000 | 27050 | 27000 | 3257 |
| 551 | 20240902 | 101800 | 4083104950 | 27000 | 27000 | 27000 | 26950 | 1064 |
| 552 | 20240902 | 101700 | 4054423350 | 27000 | 26950 | 27000 | 26950 | 903 |
| 553 | 20240902 | 101600 | 4030081350 | 26950 | 26950 | 27000 | 26950 | 499 |
| 554 | 20240902 | 101500 | 4016630550 | 26900 | 26900 | 26950 | 26900 | 2131 |
| 555 | 20240902 | 101400 | 3959265200 | 26950 | 27000 | 27000 | 26950 | 1083 |
| 556 | 20240902 | 101300 | 3930078250 | 26950 | 27000 | 27000 | 26950 | 401 |
| 557 | 20240902 | 101200 | 3919266300 | 26950 | 27000 | 27050 | 26950 | 4397 |
| 558 | 20240902 | 101100 | 3800587300 | 27050 | 27050 | 27050 | 27000 | 897 |
| 559 | 20240902 | 101000 | 3776358450 | 27050 | 27200 | 27200 | 27050 | 733 |
| 560 | 20240902 | 100900 | 3756514150 | 27050 | 27000 | 27050 | 27000 | 416 |
| 561 | 20240902 | 100800 | 3745270950 | 27000 | 27150 | 27150 | 27000 | 7297 |
| 562 | 20240902 | 100700 | 3547954950 | 27100 | 27100 | 27100 | 27100 | 196 |
| 563 | 20240902 | 100600 | 3542643350 | 27200 | 27250 | 27250 | 27100 | 2212 |
| 564 | 20240902 | 100500 | 3482666050 | 27200 | 27250 | 27250 | 27200 | 378 |
| 565 | 20240902 | 100400 | 3472384200 | 27250 | 27200 | 27250 | 27150 | 1311 |
| 566 | 20240902 | 100300 | 3436787500 | 27250 | 27200 | 27250 | 27150 | 2175 |
| 567 | 20240902 | 100200 | 3377664100 | 27250 | 27250 | 27250 | 27200 | 111 |
| 568 | 20240902 | 100100 | 3374643550 | 27250 | 27300 | 27300 | 27250 | 1413 |
| 569 | 20240902 | 100000 | 3336126750 | 27300 | 27350 | 27350 | 27300 | 1067 |
| 570 | 20240902 | 095900 | 3306997550 | 27350 | 27350 | 27350 | 27300 | 887 |
| 571 | 20240902 | 095800 | 3282779000 | 27350 | 27350 | 27350 | 27300 | 882 |
| 572 | 20240902 | 095700 | 3258657050 | 27350 | 27300 | 27350 | 27300 | 1851 |
| 573 | 20240902 | 095600 | 3208066800 | 27300 | 27300 | 27300 | 27300 | 1 |
| 574 | 20240902 | 095500 | 3208039500 | 27300 | 27300 | 27300 | 27300 | 327 |
| 575 | 20240902 | 095400 | 3199112400 | 27300 | 27200 | 27300 | 27200 | 1235 |
| 576 | 20240902 | 095300 | 3165446500 | 27200 | 27200 | 27250 | 27200 | 495 |
| 577 | 20240902 | 095200 | 3151978500 | 27200 | 27250 | 27250 | 27200 | 937 |
| 578 | 20240902 | 095100 | 3126452150 | 27250 | 27300 | 27300 | 27250 | 294 |
| 579 | 20240902 | 095000 | 3118435600 | 27250 | 27250 | 27300 | 27250 | 801 |
| 580 | 20240902 | 094900 | 3096603350 | 27250 | 27250 | 27250 | 27200 | 180 |
| 581 | 20240902 | 094800 | 3091700900 | 27300 | 27250 | 27300 | 27200 | 1540 |
| 582 | 20240902 | 094700 | 3049804800 | 27200 | 27250 | 27250 | 27200 | 2342 |
| 583 | 20240902 | 094600 | 2986074750 | 27300 | 27200 | 27300 | 27200 | 756 |
| 584 | 20240902 | 094500 | 2965451950 | 27300 | 27200 | 27300 | 27200 | 912 |
| 585 | 20240902 | 094400 | 2940622650 | 27200 | 27250 | 27250 | 27200 | 312 |
| 586 | 20240902 | 094300 | 2932135500 | 27250 | 27200 | 27250 | 27200 | 256 |
| 587 | 20240902 | 094200 | 2925170650 | 27250 | 27250 | 27250 | 27200 | 1446 |
| 588 | 20240902 | 094100 | 2885782650 | 27250 | 27250 | 27250 | 27250 | 290 |
| 589 | 20240902 | 094000 | 2877880150 | 27250 | 27250 | 27300 | 27250 | 410 |
| 590 | 20240902 | 093900 | 2866707250 | 27250 | 27300 | 27300 | 27250 | 2235 |
| 591 | 20240902 | 093800 | 2805803250 | 27300 | 27300 | 27300 | 27250 | 1061 |
| 592 | 20240902 | 093700 | 2776860400 | 27350 | 27350 | 27350 | 27300 | 3070 |
| 593 | 20240902 | 093600 | 2693024150 | 27350 | 27350 | 27400 | 27350 | 1698 |
| 594 | 20240902 | 093500 | 2646573850 | 27350 | 27350 | 27350 | 27350 | 49 |
| 595 | 20240902 | 093400 | 2645233700 | 27350 | 27350 | 27400 | 27350 | 673 |
| 596 | 20240902 | 093300 | 2626825650 | 27350 | 27400 | 27400 | 27350 | 166 |
| 597 | 20240902 | 093200 | 2622284350 | 27400 | 27400 | 27400 | 27400 | 222 |
| 598 | 20240902 | 093100 | 2616201550 | 27400 | 27350 | 27450 | 27350 | 855 |
| 599 | 20240902 | 093000 | 2592783300 | 27350 | 27300 | 27400 | 27300 | 1070 |
| 600 | 20240902 | 092900 | 2563546300 | 27300 | 27400 | 27400 | 27300 | 1144 |
| 601 | 20240902 | 092800 | 2532299050 | 27400 | 27400 | 27450 | 27350 | 701 |
| 602 | 20240902 | 092700 | 2513098350 | 27400 | 27450 | 27450 | 27350 | 687 |
| 603 | 20240902 | 092600 | 2494279900 | 27450 | 27500 | 27550 | 27400 | 1633 |
| 604 | 20240902 | 092500 | 2449464050 | 27450 | 27600 | 27600 | 27450 | 1829 |
| 605 | 20240902 | 092400 | 2399128850 | 27600 | 27550 | 27650 | 27500 | 5564 |
| 606 | 20240902 | 092300 | 2245628350 | 27550 | 27400 | 27550 | 27400 | 3904 |
| 607 | 20240902 | 092200 | 2138352950 | 27400 | 27350 | 27450 | 27350 | 1427 |
| 608 | 20240902 | 092100 | 2099234700 | 27450 | 27200 | 27450 | 27200 | 3249 |
| 609 | 20240902 | 092000 | 2010258500 | 27350 | 27300 | 27350 | 27200 | 489 |
| 610 | 20240902 | 091900 | 1996910300 | 27300 | 27300 | 27300 | 27250 | 1108 |
| 611 | 20240902 | 091800 | 1966697750 | 27250 | 27300 | 27350 | 27250 | 885 |
| 612 | 20240902 | 091700 | 1942565950 | 27300 | 27300 | 27350 | 27300 | 410 |
| 613 | 20240902 | 091600 | 1931372350 | 27350 | 27350 | 27350 | 27250 | 2392 |
| 614 | 20240902 | 091500 | 1866014000 | 27400 | 27350 | 27400 | 27300 | 2334 |
| 615 | 20240902 | 091400 | 1802196450 | 27350 | 27200 | 27350 | 27100 | 4766 |
| 616 | 20240902 | 091300 | 1672333550 | 27100 | 27150 | 27200 | 27050 | 4434 |
| 617 | 20240902 | 091200 | 1552141050 | 27150 | 27150 | 27200 | 27150 | 664 |
| 618 | 20240902 | 091100 | 1534089500 | 27100 | 27150 | 27250 | 27100 | 1459 |
| 619 | 20240902 | 091000 | 1494432050 | 27200 | 27250 | 27250 | 27100 | 1831 |
| 620 | 20240902 | 090900 | 1444653900 | 27250 | 27200 | 27250 | 27150 | 546 |
| 621 | 20240902 | 090800 | 1429804650 | 27200 | 27250 | 27300 | 27200 | 1615 |
| 622 | 20240902 | 090700 | 1385752000 | 27300 | 27400 | 27450 | 27300 | 2440 |
| 623 | 20240902 | 090600 | 1319017100 | 27450 | 27400 | 27450 | 27300 | 2616 |
| 624 | 20240902 | 090500 | 1247349550 | 27350 | 27050 | 27400 | 27050 | 5220 |
| 625 | 20240902 | 090400 | 1105102850 | 27050 | 27250 | 27250 | 27050 | 9903 |
| 626 | 20240902 | 090300 | 836662700 | 27250 | 27400 | 27400 | 27250 | 16133 |
| 627 | 20240902 | 090200 | 395905100 | 27450 | 27350 | 27450 | 27300 | 3242 |
| 628 | 20240902 | 090100 | 307259700 | 27350 | 27500 | 27700 | 27300 | 5429 |
| 629 | 20240902 | 090000 | 158369650 | 27500 | 27400 | 27500 | 27350 | 5766 |