30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 3 | 20230914 | 191500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230914 | 191400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230914 | 191300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230914 | 191200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230914 | 191100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230914 | 191000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230914 | 190900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230914 | 190800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230914 | 190700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230914 | 190600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230914 | 190500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230914 | 190400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230914 | 190300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230914 | 190200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230914 | 190100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230914 | 190000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230914 | 185900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230914 | 185800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230914 | 185700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230914 | 185600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230914 | 185500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230914 | 185400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230914 | 185300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230914 | 185200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230914 | 185100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230914 | 185000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230914 | 184900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230914 | 184800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230914 | 184700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230914 | 184600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 33 | 20230914 | 184500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230914 | 184400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230914 | 184300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230914 | 184200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230914 | 184100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230914 | 184000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230914 | 183900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230914 | 183800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230914 | 183700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230914 | 183600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230914 | 183500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230914 | 183400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230914 | 183300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230914 | 183200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230914 | 183100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230914 | 183000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230914 | 182900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230914 | 182800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230914 | 182700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230914 | 182600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230914 | 182500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230914 | 182400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230914 | 182300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230914 | 182200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230914 | 182100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230914 | 182000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230914 | 181900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230914 | 181800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230914 | 181700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230914 | 181600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 63 | 20230914 | 181500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230914 | 181400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230914 | 181300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230914 | 181200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230914 | 181100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230914 | 181000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230914 | 180900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230914 | 180800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230914 | 180700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230914 | 180600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230914 | 180500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230914 | 180400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230914 | 180300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230914 | 180200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230914 | 180100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230914 | 180000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230914 | 175900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230914 | 175800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230914 | 175700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230914 | 175600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230914 | 175500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230914 | 175400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230914 | 175300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230914 | 175200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230914 | 175100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230914 | 175000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230914 | 174900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230914 | 174800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230914 | 174700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230914 | 174600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 93 | 20230914 | 174500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230914 | 174400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230914 | 174300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230914 | 174200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230914 | 174100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230914 | 174000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230914 | 173900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230914 | 173800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230914 | 173700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230914 | 173600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230914 | 173500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230914 | 173400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230914 | 173300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230914 | 173200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230914 | 173100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230914 | 173000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230914 | 172900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230914 | 172800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230914 | 172700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230914 | 172600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230914 | 172500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230914 | 172400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230914 | 172300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230914 | 172200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230914 | 172100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230914 | 172000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230914 | 171900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230914 | 171800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230914 | 171700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230914 | 171600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 123 | 20230914 | 171500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230914 | 171400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230914 | 171300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230914 | 171200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230914 | 171100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230914 | 171000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230914 | 170900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230914 | 170800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230914 | 170700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230914 | 170600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230914 | 170500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230914 | 170400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230914 | 170300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230914 | 170200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230914 | 170100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230914 | 170000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230914 | 165900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230914 | 165800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230914 | 165700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230914 | 165600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230914 | 165500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230914 | 165400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230914 | 165300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230914 | 165200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230914 | 165100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230914 | 165000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230914 | 164900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230914 | 164800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230914 | 164700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230914 | 164600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 153 | 20230914 | 164500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230914 | 164400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230914 | 164300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230914 | 164200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230914 | 164100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230914 | 164000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230914 | 163900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230914 | 163800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230914 | 163700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230914 | 163600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230914 | 163500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230914 | 163400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230914 | 163300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230914 | 163200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230914 | 163100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230914 | 163000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230914 | 162900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230914 | 162800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230914 | 162700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230914 | 162600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230914 | 162500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230914 | 162400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230914 | 162300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230914 | 162200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230914 | 162100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230914 | 162000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230914 | 161900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230914 | 161800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230914 | 161700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230914 | 161600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 183 | 20230914 | 161500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230914 | 161400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230914 | 161300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230914 | 161200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230914 | 161100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230914 | 161000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230914 | 160900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230914 | 160800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230914 | 160700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230914 | 160600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230914 | 160500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230914 | 160400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230914 | 160300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230914 | 160200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230914 | 160100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230914 | 160000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230914 | 155900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230914 | 155800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230914 | 155700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230914 | 155600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230914 | 155500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230914 | 155400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230914 | 155300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230914 | 155200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230914 | 155100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230914 | 155000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230914 | 154900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230914 | 154800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230914 | 154700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230914 | 154600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 213 | 20230914 | 154500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230914 | 154400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230914 | 154300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230914 | 154200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230914 | 154100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230914 | 154000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230914 | 153900 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230914 | 153800 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230914 | 153700 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230914 | 153600 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230914 | 153500 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230914 | 153400 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230914 | 153300 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230914 | 153200 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230914 | 153100 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230914 | 153000 | 5543007090 | 8760 | 8760 | 8760 | 8760 | 34832 |
| 229 | 20230914 | 152900 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230914 | 152800 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230914 | 152700 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230914 | 152600 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230914 | 152500 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230914 | 152400 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230914 | 152300 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230914 | 152200 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230914 | 152100 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230914 | 152000 | 5237878770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230914 | 151900 | 5237878770 | 8840 | 8830 | 8840 | 8790 | 6065 |
| 240 | 20230914 | 151800 | 5184491540 | 8820 | 8810 | 8830 | 8800 | 1907 |
| 241 | 20230914 | 151700 | 5167679160 | 8810 | 8820 | 8820 | 8800 | 1898 |
| 242 | 20230914 | 151600 | 5150963680 | 8810 | 8830 | 8830 | 8780 | 14807 |
| 243 | 20230914 | 151500 | 5020735500 | 8840 | 8820 | 8840 | 8810 | 4920 |
| 244 | 20230914 | 151400 | 4977374520 | 8820 | 8820 | 8830 | 8810 | 997 |
| 245 | 20230914 | 151300 | 4968578990 | 8840 | 8840 | 8840 | 8820 | 861 |
| 246 | 20230914 | 151200 | 4960982260 | 8840 | 8830 | 8850 | 8820 | 1074 |
| 247 | 20230914 | 151100 | 4951495720 | 8840 | 8850 | 8850 | 8820 | 2883 |
| 248 | 20230914 | 151000 | 4926036250 | 8850 | 8830 | 8850 | 8820 | 1239 |
| 249 | 20230914 | 150900 | 4915079120 | 8820 | 8840 | 8850 | 8820 | 2330 |
| 250 | 20230914 | 150800 | 4894508540 | 8840 | 8820 | 8840 | 8810 | 627 |
| 251 | 20230914 | 150700 | 4888974240 | 8830 | 8820 | 8830 | 8810 | 412 |
| 252 | 20230914 | 150600 | 4885339780 | 8810 | 8830 | 8840 | 8810 | 605 |
| 253 | 20230914 | 150500 | 4880000980 | 8800 | 8810 | 8820 | 8800 | 316 |
| 254 | 20230914 | 150400 | 4877216520 | 8800 | 8810 | 8830 | 8800 | 426 |
| 255 | 20230914 | 150300 | 4873463440 | 8800 | 8820 | 8820 | 8800 | 1747 |
| 256 | 20230914 | 150200 | 4858084190 | 8810 | 8820 | 8820 | 8800 | 908 |
| 257 | 20230914 | 150100 | 4850089050 | 8810 | 8820 | 8820 | 8810 | 372 |
| 258 | 20230914 | 150000 | 4846811110 | 8810 | 8810 | 8820 | 8810 | 715 |
| 259 | 20230914 | 145900 | 4840508030 | 8810 | 8820 | 8830 | 8800 | 2588 |
| 260 | 20230914 | 145800 | 4817707780 | 8820 | 8820 | 8820 | 8810 | 919 |
| 261 | 20230914 | 145700 | 4809605380 | 8820 | 8830 | 8880 | 8810 | 2227 |
| 262 | 20230914 | 145600 | 4789947560 | 8850 | 8850 | 8850 | 8820 | 1365 |
| 263 | 20230914 | 145500 | 4777900910 | 8850 | 8890 | 8900 | 8840 | 350 |
| 264 | 20230914 | 145400 | 4774806670 | 8900 | 8840 | 8900 | 8840 | 4389 |
| 265 | 20230914 | 145300 | 4735901960 | 8840 | 8850 | 8850 | 8830 | 378 |
| 266 | 20230914 | 145200 | 4732561110 | 8880 | 8840 | 8880 | 8820 | 2804 |
| 267 | 20230914 | 145100 | 4707706220 | 8870 | 8820 | 8870 | 8810 | 1920 |
| 268 | 20230914 | 145000 | 4690726420 | 8820 | 8820 | 8830 | 8820 | 468 |
| 269 | 20230914 | 144900 | 4686597540 | 8810 | 8820 | 8820 | 8810 | 675 |
| 270 | 20230914 | 144800 | 4680647820 | 8820 | 8850 | 8850 | 8820 | 1567 |
| 271 | 20230914 | 144700 | 4666801950 | 8850 | 8840 | 8850 | 8840 | 496 |
| 272 | 20230914 | 144600 | 4662416090 | 8850 | 8850 | 8860 | 8840 | 313 |
| 273 | 20230914 | 144500 | 4659649090 | 8840 | 8850 | 8870 | 8840 | 1707 |
| 274 | 20230914 | 144400 | 4644542040 | 8870 | 8850 | 8870 | 8840 | 562 |
| 275 | 20230914 | 144300 | 4639567980 | 8820 | 8820 | 8850 | 8820 | 5964 |
| 276 | 20230914 | 144200 | 4586905390 | 8830 | 8850 | 8850 | 8810 | 1461 |
| 277 | 20230914 | 144100 | 4573996690 | 8840 | 8830 | 8840 | 8810 | 1014 |
| 278 | 20230914 | 144000 | 4565045040 | 8830 | 8820 | 8830 | 8810 | 552 |
| 279 | 20230914 | 143900 | 4560173750 | 8810 | 8820 | 8830 | 8810 | 612 |
| 280 | 20230914 | 143800 | 4554778900 | 8830 | 8830 | 8830 | 8810 | 477 |
| 281 | 20230914 | 143700 | 4550574320 | 8830 | 8840 | 8840 | 8830 | 449 |
| 282 | 20230914 | 143600 | 4546608600 | 8830 | 8810 | 8850 | 8810 | 523 |
| 283 | 20230914 | 143500 | 4541988890 | 8800 | 8850 | 8870 | 8780 | 7557 |
| 284 | 20230914 | 143400 | 4475400380 | 8840 | 8850 | 8850 | 8830 | 852 |
| 285 | 20230914 | 143300 | 4467868490 | 8850 | 8890 | 8900 | 8830 | 4972 |
| 286 | 20230914 | 143200 | 4423882860 | 8890 | 8890 | 8910 | 8890 | 1509 |
| 287 | 20230914 | 143100 | 4410455380 | 8900 | 8880 | 8910 | 8850 | 3729 |
| 288 | 20230914 | 143000 | 4377315960 | 8880 | 8860 | 8880 | 8830 | 10193 |
| 289 | 20230914 | 142900 | 4287163720 | 8870 | 8870 | 8870 | 8850 | 1235 |
| 290 | 20230914 | 142800 | 4276231880 | 8870 | 8850 | 8870 | 8850 | 968 |
| 291 | 20230914 | 142700 | 4267655990 | 8860 | 8850 | 8860 | 8830 | 1715 |
| 292 | 20230914 | 142600 | 4252490290 | 8850 | 8840 | 8850 | 8830 | 2040 |
| 293 | 20230914 | 142500 | 4234456390 | 8830 | 8800 | 8830 | 8780 | 7579 |
| 294 | 20230914 | 142400 | 4167728430 | 8790 | 8780 | 8800 | 8780 | 2645 |
| 295 | 20230914 | 142300 | 4144502580 | 8800 | 8780 | 8800 | 8780 | 1215 |
| 296 | 20230914 | 142200 | 4133818080 | 8780 | 8800 | 8800 | 8770 | 2352 |
| 297 | 20230914 | 142100 | 4113167030 | 8800 | 8810 | 8810 | 8800 | 913 |
| 298 | 20230914 | 142000 | 4105126460 | 8790 | 8790 | 8810 | 8790 | 1140 |
| 299 | 20230914 | 141900 | 4095094040 | 8770 | 8800 | 8810 | 8760 | 5384 |
| 300 | 20230914 | 141800 | 4047835890 | 8810 | 8830 | 8840 | 8810 | 800 |
| 301 | 20230914 | 141700 | 4040778420 | 8820 | 8830 | 8840 | 8800 | 12978 |
| 302 | 20230914 | 141600 | 3926525590 | 8830 | 8840 | 8840 | 8810 | 1225 |
| 303 | 20230914 | 141500 | 3915710980 | 8840 | 8840 | 8850 | 8840 | 669 |
| 304 | 20230914 | 141400 | 3909796030 | 8840 | 8840 | 8860 | 8840 | 1599 |
| 305 | 20230914 | 141300 | 3895639600 | 8830 | 8850 | 8860 | 8820 | 5047 |
| 306 | 20230914 | 141200 | 3851112700 | 8860 | 8860 | 8860 | 8820 | 1020 |
| 307 | 20230914 | 141100 | 3842093580 | 8850 | 8850 | 8860 | 8840 | 606 |
| 308 | 20230914 | 141000 | 3836734270 | 8840 | 8860 | 8870 | 8830 | 280 |
| 309 | 20230914 | 140900 | 3834256790 | 8860 | 8850 | 8860 | 8830 | 800 |
| 310 | 20230914 | 140800 | 3827185130 | 8860 | 8830 | 8860 | 8830 | 1426 |
| 311 | 20230914 | 140700 | 3814568100 | 8850 | 8830 | 8850 | 8830 | 811 |
| 312 | 20230914 | 140600 | 3807400730 | 8840 | 8840 | 8850 | 8820 | 806 |
| 313 | 20230914 | 140500 | 3800278760 | 8840 | 8840 | 8840 | 8840 | 342 |
| 314 | 20230914 | 140400 | 3797255480 | 8850 | 8850 | 8850 | 8820 | 1228 |
| 315 | 20230914 | 140300 | 3786400170 | 8850 | 8850 | 8860 | 8840 | 878 |
| 316 | 20230914 | 140200 | 3778628900 | 8860 | 8850 | 8860 | 8840 | 1922 |
| 317 | 20230914 | 140100 | 3761636570 | 8840 | 8830 | 8860 | 8830 | 1059 |
| 318 | 20230914 | 140000 | 3752266330 | 8840 | 8850 | 8860 | 8840 | 782 |
| 319 | 20230914 | 135900 | 3745348250 | 8850 | 8860 | 8860 | 8840 | 452 |
| 320 | 20230914 | 135800 | 3741348530 | 8860 | 8840 | 8860 | 8830 | 1741 |
| 321 | 20230914 | 135700 | 3725944830 | 8850 | 8840 | 8850 | 8830 | 599 |
| 322 | 20230914 | 135600 | 3720650040 | 8840 | 8830 | 8860 | 8820 | 1057 |
| 323 | 20230914 | 135500 | 3711311400 | 8820 | 8830 | 8840 | 8810 | 924 |
| 324 | 20230914 | 135400 | 3703157730 | 8830 | 8800 | 8830 | 8800 | 861 |
| 325 | 20230914 | 135300 | 3695571920 | 8810 | 8810 | 8830 | 8800 | 1570 |
| 326 | 20230914 | 135200 | 3681730200 | 8810 | 8810 | 8820 | 8800 | 868 |
| 327 | 20230914 | 135100 | 3674081290 | 8800 | 8820 | 8820 | 8800 | 638 |
| 328 | 20230914 | 135000 | 3668462150 | 8820 | 8800 | 8820 | 8790 | 1748 |
| 329 | 20230914 | 134900 | 3653058610 | 8800 | 8800 | 8810 | 8800 | 1432 |
| 330 | 20230914 | 134800 | 3640452540 | 8800 | 8790 | 8800 | 8780 | 1409 |
| 331 | 20230914 | 134700 | 3628059620 | 8800 | 8760 | 8800 | 8750 | 1338 |
| 332 | 20230914 | 134600 | 3616330390 | 8760 | 8740 | 8760 | 8730 | 1740 |
| 333 | 20230914 | 134500 | 3601131410 | 8750 | 8780 | 8780 | 8710 | 6274 |
| 334 | 20230914 | 134400 | 3546300660 | 8800 | 8760 | 8800 | 8760 | 1946 |
| 335 | 20230914 | 134300 | 3529244840 | 8760 | 8740 | 8770 | 8740 | 2252 |
| 336 | 20230914 | 134200 | 3509548080 | 8730 | 8750 | 8770 | 8710 | 6548 |
| 337 | 20230914 | 134100 | 3452410190 | 8760 | 8760 | 8770 | 8750 | 1672 |
| 338 | 20230914 | 134000 | 3437769300 | 8760 | 8780 | 8780 | 8750 | 7344 |
| 339 | 20230914 | 133900 | 3373414700 | 8780 | 8820 | 8820 | 8780 | 7299 |
| 340 | 20230914 | 133800 | 3309156390 | 8820 | 8830 | 8840 | 8820 | 6592 |
| 341 | 20230914 | 133700 | 3250963820 | 8840 | 8830 | 8860 | 8830 | 4369 |
| 342 | 20230914 | 133600 | 3212361350 | 8830 | 8900 | 8900 | 8820 | 2494 |
| 343 | 20230914 | 133500 | 3190304580 | 8870 | 8840 | 8900 | 8830 | 5695 |
| 344 | 20230914 | 133400 | 3139955110 | 8840 | 8830 | 8880 | 8820 | 1276 |
| 345 | 20230914 | 133300 | 3128672940 | 8830 | 8830 | 8850 | 8820 | 1019 |
| 346 | 20230914 | 133200 | 3119675730 | 8830 | 8850 | 8850 | 8820 | 1694 |
| 347 | 20230914 | 133100 | 3104726710 | 8850 | 8830 | 8850 | 8820 | 3828 |
| 348 | 20230914 | 133000 | 3070913910 | 8820 | 8840 | 8840 | 8810 | 4370 |
| 349 | 20230914 | 132900 | 3032346880 | 8850 | 8870 | 8870 | 8840 | 15277 |
| 350 | 20230914 | 132800 | 2897143720 | 8860 | 8870 | 8900 | 8860 | 3591 |
| 351 | 20230914 | 132700 | 2865289690 | 8900 | 8890 | 8900 | 8870 | 1012 |
| 352 | 20230914 | 132600 | 2856305070 | 8880 | 8890 | 8900 | 8880 | 3733 |
| 353 | 20230914 | 132500 | 2823122030 | 8900 | 8880 | 8900 | 8870 | 747 |
| 354 | 20230914 | 132400 | 2816490050 | 8890 | 8880 | 8900 | 8870 | 575 |
| 355 | 20230914 | 132300 | 2811384340 | 8870 | 8870 | 8880 | 8860 | 1469 |
| 356 | 20230914 | 132200 | 2798355080 | 8870 | 8870 | 8870 | 8860 | 854 |
| 357 | 20230914 | 132100 | 2790780720 | 8870 | 8860 | 8870 | 8860 | 344 |
| 358 | 20230914 | 132000 | 2787732360 | 8860 | 8880 | 8880 | 8860 | 3486 |
| 359 | 20230914 | 131900 | 2756828430 | 8870 | 8890 | 8890 | 8860 | 2454 |
| 360 | 20230914 | 131800 | 2735066570 | 8860 | 8900 | 8900 | 8860 | 6063 |
| 361 | 20230914 | 131700 | 2681243840 | 8890 | 8890 | 8900 | 8890 | 616 |
| 362 | 20230914 | 131600 | 2675766390 | 8890 | 8930 | 8930 | 8890 | 23175 |
| 363 | 20230914 | 131500 | 2469373530 | 8930 | 8930 | 8930 | 8920 | 701 |
| 364 | 20230914 | 131400 | 2463116700 | 8930 | 8930 | 8930 | 8930 | 1929 |
| 365 | 20230914 | 131300 | 2445890730 | 8930 | 8930 | 8940 | 8930 | 945 |
| 366 | 20230914 | 131200 | 2437451840 | 8940 | 8950 | 8950 | 8940 | 727 |
| 367 | 20230914 | 131100 | 2430952280 | 8950 | 8950 | 8950 | 8940 | 518 |
| 368 | 20230914 | 131000 | 2426320200 | 8950 | 8950 | 8950 | 8930 | 3463 |
| 369 | 20230914 | 130900 | 2395359500 | 8960 | 8950 | 8960 | 8940 | 705 |
| 370 | 20230914 | 130800 | 2389054600 | 8950 | 8970 | 8970 | 8940 | 473 |
| 371 | 20230914 | 130700 | 2384822770 | 8970 | 8970 | 8970 | 8940 | 2312 |
| 372 | 20230914 | 130600 | 2364123550 | 8970 | 8960 | 9010 | 8950 | 1481 |
| 373 | 20230914 | 130500 | 2350836840 | 8960 | 8960 | 8970 | 8950 | 3243 |
| 374 | 20230914 | 130400 | 2321782590 | 8960 | 8970 | 8970 | 8960 | 266 |
| 375 | 20230914 | 130300 | 2319398990 | 8960 | 8960 | 8970 | 8960 | 350 |
| 376 | 20230914 | 130200 | 2316260940 | 8960 | 8970 | 8980 | 8960 | 1375 |
| 377 | 20230914 | 130100 | 2303928190 | 8970 | 8990 | 8990 | 8970 | 782 |
| 378 | 20230914 | 130000 | 2296906900 | 8990 | 8980 | 8990 | 8960 | 808 |
| 379 | 20230914 | 125900 | 2289655920 | 8990 | 8970 | 8990 | 8970 | 404 |
| 380 | 20230914 | 125800 | 2286029000 | 8990 | 8970 | 8990 | 8970 | 3015 |
| 381 | 20230914 | 125700 | 2258983210 | 8960 | 8970 | 8970 | 8960 | 559 |
| 382 | 20230914 | 125600 | 2253974450 | 8970 | 8960 | 8970 | 8960 | 566 |
| 383 | 20230914 | 125500 | 2248902840 | 8960 | 8970 | 8970 | 8960 | 1112 |
| 384 | 20230914 | 125400 | 2238928230 | 8980 | 8980 | 8990 | 8980 | 509 |
| 385 | 20230914 | 125300 | 2234357380 | 8990 | 8980 | 8990 | 8980 | 54 |
| 386 | 20230914 | 125200 | 2233872440 | 8990 | 9000 | 9000 | 8980 | 817 |
| 387 | 20230914 | 125100 | 2226528870 | 8990 | 8990 | 9000 | 8990 | 85 |
| 388 | 20230914 | 125000 | 2225764670 | 9000 | 9000 | 9000 | 8990 | 111 |
| 389 | 20230914 | 124900 | 2224766440 | 9000 | 8990 | 9000 | 8990 | 652 |
| 390 | 20230914 | 124800 | 2218904920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 391 | 20230914 | 124700 | 2218904920 | 9000 | 9000 | 9000 | 8990 | 140 |
| 392 | 20230914 | 124600 | 2217645980 | 8990 | 9000 | 9000 | 8990 | 829 |
| 393 | 20230914 | 124500 | 2210185580 | 9010 | 9010 | 9010 | 9010 | 1 |
| 394 | 20230914 | 124400 | 2210176570 | 9000 | 9010 | 9010 | 9000 | 333 |
| 395 | 20230914 | 124300 | 2207179040 | 9010 | 9020 | 9020 | 9010 | 1445 |
| 396 | 20230914 | 124200 | 2194159580 | 9030 | 9020 | 9030 | 9010 | 128 |
| 397 | 20230914 | 124100 | 2193006260 | 9020 | 9030 | 9030 | 9020 | 102 |
| 398 | 20230914 | 124000 | 2192086210 | 9020 | 9020 | 9020 | 9020 | 106 |
| 399 | 20230914 | 123900 | 2191130090 | 9040 | 9030 | 9040 | 9010 | 1503 |
| 400 | 20230914 | 123800 | 2177586370 | 9040 | 9030 | 9040 | 9030 | 591 |
| 401 | 20230914 | 123700 | 2172249630 | 9030 | 9030 | 9030 | 9020 | 108 |
| 402 | 20230914 | 123600 | 2171275450 | 9030 | 9020 | 9030 | 9020 | 114 |
| 403 | 20230914 | 123500 | 2170247160 | 9020 | 9020 | 9020 | 9020 | 697 |
| 404 | 20230914 | 123400 | 2163960220 | 9010 | 9010 | 9020 | 9010 | 219 |
| 405 | 20230914 | 123300 | 2161986420 | 9020 | 9020 | 9020 | 9010 | 535 |
| 406 | 20230914 | 123200 | 2157161240 | 9020 | 9020 | 9020 | 9020 | 220 |
| 407 | 20230914 | 123100 | 2155176840 | 9020 | 9020 | 9020 | 9020 | 1 |
| 408 | 20230914 | 123000 | 2155167820 | 9010 | 9030 | 9050 | 9010 | 4322 |
| 409 | 20230914 | 122900 | 2116183230 | 9050 | 9040 | 9050 | 9040 | 873 |
| 410 | 20230914 | 122800 | 2108291300 | 9040 | 9030 | 9040 | 9030 | 393 |
| 411 | 20230914 | 122700 | 2104739640 | 9040 | 9030 | 9040 | 9030 | 826 |
| 412 | 20230914 | 122600 | 2097280850 | 9030 | 9020 | 9030 | 9020 | 288 |
| 413 | 20230914 | 122500 | 2094680260 | 9030 | 9020 | 9030 | 9020 | 211 |
| 414 | 20230914 | 122400 | 2092777020 | 9030 | 9030 | 9030 | 9030 | 56 |
| 415 | 20230914 | 122300 | 2092271340 | 9020 | 9020 | 9020 | 9020 | 0 |
| 416 | 20230914 | 122200 | 2092271340 | 9020 | 9020 | 9020 | 9020 | 359 |
| 417 | 20230914 | 122100 | 2089033160 | 9030 | 9020 | 9030 | 9020 | 678 |
| 418 | 20230914 | 122000 | 2082917400 | 9010 | 9010 | 9020 | 9010 | 157 |
| 419 | 20230914 | 121900 | 2081501830 | 9010 | 9020 | 9020 | 9010 | 54 |
| 420 | 20230914 | 121800 | 2081015280 | 9030 | 9030 | 9030 | 9030 | 0 |
| 421 | 20230914 | 121700 | 2081015280 | 9030 | 9030 | 9030 | 9030 | 0 |
| 422 | 20230914 | 121600 | 2081015280 | 9030 | 9030 | 9030 | 9030 | 15 |
| 423 | 20230914 | 121500 | 2080879830 | 9020 | 9020 | 9020 | 9020 | 0 |
| 424 | 20230914 | 121400 | 2080879830 | 9020 | 9050 | 9050 | 9020 | 5680 |
| 425 | 20230914 | 121300 | 2029621330 | 9040 | 9040 | 9040 | 9040 | 229 |
| 426 | 20230914 | 121200 | 2027551170 | 9040 | 9020 | 9040 | 9020 | 856 |
| 427 | 20230914 | 121100 | 2019826170 | 9020 | 9020 | 9020 | 9020 | 0 |
| 428 | 20230914 | 121000 | 2019826170 | 9020 | 9020 | 9020 | 9020 | 111 |
| 429 | 20230914 | 120900 | 2018824950 | 9020 | 9020 | 9020 | 9020 | 65 |
| 430 | 20230914 | 120800 | 2018238650 | 9030 | 9020 | 9030 | 9020 | 54 |
| 431 | 20230914 | 120700 | 2017751550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 432 | 20230914 | 120600 | 2017751550 | 9020 | 9020 | 9020 | 9020 | 41 |
| 433 | 20230914 | 120500 | 2017381730 | 9020 | 9010 | 9030 | 9010 | 299 |
| 434 | 20230914 | 120400 | 2014684240 | 9010 | 9020 | 9020 | 9010 | 375 |
| 435 | 20230914 | 120300 | 2011304920 | 9030 | 9030 | 9030 | 9030 | 60 |
| 436 | 20230914 | 120200 | 2010763120 | 9040 | 9030 | 9040 | 9030 | 154 |
| 437 | 20230914 | 120100 | 2009372490 | 9030 | 9030 | 9030 | 9030 | 253 |
| 438 | 20230914 | 120000 | 2007087900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 439 | 20230914 | 115900 | 2007087900 | 9040 | 9040 | 9040 | 9030 | 166 |
| 440 | 20230914 | 115800 | 2005588900 | 9030 | 9020 | 9040 | 9020 | 1304 |
| 441 | 20230914 | 115700 | 1993818640 | 9040 | 9030 | 9040 | 9020 | 133 |
| 442 | 20230914 | 115600 | 1992617880 | 9000 | 9020 | 9020 | 9000 | 1902 |
| 443 | 20230914 | 115500 | 1975492350 | 9020 | 9020 | 9030 | 9020 | 209 |
| 444 | 20230914 | 115400 | 1973607160 | 9020 | 9030 | 9040 | 9020 | 352 |
| 445 | 20230914 | 115300 | 1970429000 | 9040 | 9040 | 9040 | 9030 | 960 |
| 446 | 20230914 | 115200 | 1961751600 | 9050 | 9040 | 9050 | 9040 | 597 |
| 447 | 20230914 | 115100 | 1956354640 | 9060 | 9050 | 9060 | 9050 | 201 |
| 448 | 20230914 | 115000 | 1954535580 | 9060 | 9050 | 9060 | 9040 | 207 |
| 449 | 20230914 | 114900 | 1952662230 | 9060 | 9040 | 9060 | 9040 | 643 |
| 450 | 20230914 | 114800 | 1946845380 | 9050 | 9030 | 9050 | 9030 | 1062 |
| 451 | 20230914 | 114700 | 1937245350 | 9040 | 9020 | 9040 | 9020 | 582 |
| 452 | 20230914 | 114600 | 1931994560 | 9020 | 9010 | 9020 | 9010 | 37 |
| 453 | 20230914 | 114500 | 1931660860 | 9020 | 9020 | 9030 | 9020 | 348 |
| 454 | 20230914 | 114400 | 1928521880 | 9030 | 9030 | 9040 | 9030 | 354 |
| 455 | 20230914 | 114300 | 1925325250 | 9030 | 9030 | 9050 | 9030 | 1710 |
| 456 | 20230914 | 114200 | 1909865510 | 9040 | 9040 | 9050 | 9040 | 125 |
| 457 | 20230914 | 114100 | 1908734500 | 9050 | 9040 | 9060 | 9040 | 127 |
| 458 | 20230914 | 114000 | 1907586070 | 9050 | 9050 | 9060 | 9050 | 1527 |
| 459 | 20230914 | 113900 | 1893766200 | 9060 | 9060 | 9060 | 9050 | 195 |
| 460 | 20230914 | 113800 | 1892001420 | 9030 | 9060 | 9060 | 9030 | 119 |
| 461 | 20230914 | 113700 | 1890926580 | 9060 | 9040 | 9070 | 9040 | 810 |
| 462 | 20230914 | 113600 | 1883593250 | 9050 | 9050 | 9050 | 9040 | 359 |
| 463 | 20230914 | 113500 | 1880344310 | 9060 | 9070 | 9070 | 9050 | 1659 |
| 464 | 20230914 | 113400 | 1865320210 | 9070 | 9040 | 9070 | 9040 | 4696 |
| 465 | 20230914 | 113300 | 1822813370 | 9040 | 9030 | 9040 | 9030 | 6 |
| 466 | 20230914 | 113200 | 1822759140 | 9040 | 9020 | 9040 | 9020 | 839 |
| 467 | 20230914 | 113100 | 1815189750 | 9020 | 9020 | 9020 | 9010 | 55 |
| 468 | 20230914 | 113000 | 1814694170 | 9030 | 9020 | 9030 | 9010 | 1496 |
| 469 | 20230914 | 112900 | 1801213100 | 9030 | 9030 | 9030 | 9030 | 0 |
| 470 | 20230914 | 112800 | 1801213100 | 9030 | 9020 | 9030 | 9020 | 210 |
| 471 | 20230914 | 112700 | 1799318890 | 9030 | 9040 | 9040 | 9030 | 677 |
| 472 | 20230914 | 112600 | 1793205570 | 9030 | 9040 | 9040 | 9030 | 235 |
| 473 | 20230914 | 112500 | 1791081700 | 9040 | 9030 | 9040 | 9030 | 187 |
| 474 | 20230914 | 112400 | 1789392270 | 9040 | 9040 | 9040 | 9040 | 224 |
| 475 | 20230914 | 112300 | 1787367310 | 9040 | 9040 | 9040 | 9030 | 497 |
| 476 | 20230914 | 112200 | 1782876650 | 9050 | 9040 | 9050 | 9040 | 707 |
| 477 | 20230914 | 112100 | 1776485350 | 9040 | 9030 | 9040 | 9030 | 699 |
| 478 | 20230914 | 112000 | 1770170830 | 9030 | 9000 | 9030 | 8990 | 1492 |
| 479 | 20230914 | 111900 | 1756736560 | 9010 | 9000 | 9010 | 9000 | 190 |
| 480 | 20230914 | 111800 | 1755026520 | 9010 | 9010 | 9010 | 9010 | 1 |
| 481 | 20230914 | 111700 | 1755017510 | 9010 | 9000 | 9010 | 9000 | 69 |
| 482 | 20230914 | 111600 | 1754396340 | 9000 | 9000 | 9000 | 9000 | 140 |
| 483 | 20230914 | 111500 | 1753136340 | 9000 | 9010 | 9020 | 9000 | 621 |
| 484 | 20230914 | 111400 | 1747546180 | 8990 | 8980 | 8990 | 8980 | 738 |
| 485 | 20230914 | 111300 | 1740912080 | 8990 | 9000 | 9000 | 8990 | 158 |
| 486 | 20230914 | 111200 | 1739491110 | 9010 | 9020 | 9020 | 9010 | 47 |
| 487 | 20230914 | 111100 | 1739067630 | 9000 | 9000 | 9000 | 9000 | 7 |
| 488 | 20230914 | 111000 | 1739004630 | 9010 | 9020 | 9020 | 9010 | 613 |
| 489 | 20230914 | 110900 | 1733478550 | 9030 | 9030 | 9030 | 9030 | 200 |
| 490 | 20230914 | 110800 | 1731672550 | 9030 | 9010 | 9030 | 9010 | 158 |
| 491 | 20230914 | 110700 | 1730248950 | 8980 | 8980 | 8980 | 8970 | 262 |
| 492 | 20230914 | 110600 | 1727897240 | 8980 | 8980 | 9000 | 8960 | 1110 |
| 493 | 20230914 | 110500 | 1717936900 | 8990 | 8990 | 8990 | 8990 | 158 |
| 494 | 20230914 | 110400 | 1716516480 | 8980 | 9010 | 9010 | 8980 | 2112 |
| 495 | 20230914 | 110300 | 1697521480 | 9010 | 9010 | 9010 | 9010 | 5 |
| 496 | 20230914 | 110200 | 1697476430 | 8980 | 9020 | 9020 | 8980 | 1991 |
| 497 | 20230914 | 110100 | 1679559770 | 9000 | 9030 | 9030 | 9000 | 3352 |
| 498 | 20230914 | 110000 | 1649362660 | 9030 | 9030 | 9030 | 9030 | 73 |
| 499 | 20230914 | 105900 | 1648703470 | 9040 | 9040 | 9040 | 9030 | 711 |
| 500 | 20230914 | 105800 | 1642279260 | 9050 | 9040 | 9050 | 9040 | 318 |
| 501 | 20230914 | 105700 | 1639404080 | 9050 | 9050 | 9050 | 9050 | 1035 |
| 502 | 20230914 | 105600 | 1630037330 | 9030 | 9060 | 9060 | 9030 | 403 |
| 503 | 20230914 | 105500 | 1626393590 | 9050 | 9060 | 9060 | 9050 | 1222 |
| 504 | 20230914 | 105400 | 1615333660 | 9060 | 9050 | 9070 | 9050 | 9549 |
| 505 | 20230914 | 105300 | 1528886590 | 9040 | 9030 | 9040 | 9020 | 1560 |
| 506 | 20230914 | 105200 | 1514790730 | 9020 | 9020 | 9020 | 9020 | 211 |
| 507 | 20230914 | 105100 | 1512887510 | 9020 | 9030 | 9040 | 9020 | 1083 |
| 508 | 20230914 | 105000 | 1503113010 | 9030 | 9010 | 9030 | 9010 | 381 |
| 509 | 20230914 | 104900 | 1499678920 | 9010 | 9020 | 9020 | 8990 | 124 |
| 510 | 20230914 | 104800 | 1498564050 | 9000 | 8980 | 9000 | 8980 | 1794 |
| 511 | 20230914 | 104700 | 1482428430 | 8980 | 8970 | 8980 | 8970 | 207 |
| 512 | 20230914 | 104600 | 1480570100 | 8960 | 8980 | 8990 | 8960 | 1383 |
| 513 | 20230914 | 104500 | 1468155490 | 8990 | 8980 | 9000 | 8980 | 58 |
| 514 | 20230914 | 104400 | 1467634040 | 9000 | 9010 | 9010 | 9000 | 32 |
| 515 | 20230914 | 104300 | 1467345840 | 9010 | 9010 | 9020 | 9010 | 222 |
| 516 | 20230914 | 104200 | 1465345550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 517 | 20230914 | 104100 | 1465345550 | 9000 | 9020 | 9040 | 9000 | 1092 |
| 518 | 20230914 | 104000 | 1455507110 | 9010 | 9000 | 9010 | 9000 | 374 |
| 519 | 20230914 | 103900 | 1452141060 | 9010 | 9010 | 9010 | 9010 | 6 |
| 520 | 20230914 | 103800 | 1452087000 | 9010 | 9010 | 9010 | 9010 | 424 |
| 521 | 20230914 | 103700 | 1448266760 | 9010 | 8980 | 9010 | 8980 | 800 |
| 522 | 20230914 | 103600 | 1441078220 | 8970 | 8990 | 8990 | 8970 | 357 |
| 523 | 20230914 | 103500 | 1437868920 | 8990 | 9010 | 9010 | 8990 | 420 |
| 524 | 20230914 | 103400 | 1434088000 | 9010 | 9000 | 9010 | 8990 | 896 |
| 525 | 20230914 | 103300 | 1426024950 | 9020 | 9020 | 9020 | 9020 | 0 |
| 526 | 20230914 | 103200 | 1426024950 | 9020 | 9000 | 9020 | 9000 | 210 |
| 527 | 20230914 | 103100 | 1424134930 | 9000 | 9020 | 9030 | 9000 | 617 |
| 528 | 20230914 | 103000 | 1418569570 | 9030 | 9030 | 9030 | 9030 | 83 |
| 529 | 20230914 | 102900 | 1417820080 | 9040 | 9050 | 9050 | 9040 | 1164 |
| 530 | 20230914 | 102800 | 1407297450 | 9050 | 9050 | 9050 | 9050 | 534 |
| 531 | 20230914 | 102700 | 1402464750 | 9060 | 9060 | 9060 | 9060 | 702 |
| 532 | 20230914 | 102600 | 1396104630 | 9060 | 9030 | 9060 | 9030 | 3335 |
| 533 | 20230914 | 102500 | 1365933570 | 9030 | 9020 | 9030 | 9020 | 376 |
| 534 | 20230914 | 102400 | 1362539340 | 9040 | 9020 | 9040 | 9020 | 1144 |
| 535 | 20230914 | 102300 | 1352212220 | 8990 | 9010 | 9020 | 8980 | 1412 |
| 536 | 20230914 | 102200 | 1339501080 | 9010 | 9010 | 9010 | 9010 | 28 |
| 537 | 20230914 | 102100 | 1339248800 | 9010 | 9020 | 9030 | 9000 | 1845 |
| 538 | 20230914 | 102000 | 1322606790 | 9020 | 9020 | 9030 | 9020 | 1088 |
| 539 | 20230914 | 101900 | 1312787880 | 8990 | 8990 | 8990 | 8990 | 15 |
| 540 | 20230914 | 101800 | 1312653030 | 8990 | 9000 | 9000 | 8990 | 598 |
| 541 | 20230914 | 101700 | 1307275710 | 9000 | 8980 | 9010 | 8980 | 1254 |
| 542 | 20230914 | 101600 | 1295993530 | 8990 | 8960 | 8990 | 8960 | 44 |
| 543 | 20230914 | 101500 | 1295598460 | 8960 | 8950 | 8970 | 8950 | 338 |
| 544 | 20230914 | 101400 | 1292567090 | 8950 | 8940 | 8950 | 8930 | 3589 |
| 545 | 20230914 | 101300 | 1260493730 | 8940 | 8940 | 8940 | 8940 | 600 |
| 546 | 20230914 | 101200 | 1255129730 | 8940 | 8940 | 8950 | 8940 | 1196 |
| 547 | 20230914 | 101100 | 1244432490 | 8940 | 8930 | 8940 | 8930 | 233 |
| 548 | 20230914 | 101000 | 1242349670 | 8930 | 8940 | 8940 | 8930 | 3669 |
| 549 | 20230914 | 100900 | 1209583890 | 8940 | 8930 | 8940 | 8930 | 442 |
| 550 | 20230914 | 100800 | 1205633430 | 8940 | 8930 | 8940 | 8930 | 766 |
| 551 | 20230914 | 100700 | 1198790730 | 8930 | 8940 | 8940 | 8930 | 294 |
| 552 | 20230914 | 100600 | 1196163310 | 8940 | 8960 | 8960 | 8930 | 8916 |
| 553 | 20230914 | 100500 | 1116379050 | 8970 | 8980 | 8980 | 8970 | 2590 |
| 554 | 20230914 | 100400 | 1093142870 | 8980 | 9000 | 9000 | 8980 | 3465 |
| 555 | 20230914 | 100300 | 1062016970 | 8990 | 9020 | 9020 | 8990 | 3245 |
| 556 | 20230914 | 100200 | 1032813980 | 9010 | 9020 | 9020 | 9010 | 70 |
| 557 | 20230914 | 100100 | 1032182980 | 9020 | 9030 | 9030 | 9020 | 23 |
| 558 | 20230914 | 100000 | 1031975350 | 9020 | 9030 | 9030 | 9020 | 7110 |
| 559 | 20230914 | 095900 | 967785210 | 9030 | 9020 | 9050 | 9020 | 824 |
| 560 | 20230914 | 095800 | 960350520 | 9020 | 9050 | 9050 | 9020 | 427 |
| 561 | 20230914 | 095700 | 956494030 | 9050 | 9050 | 9050 | 9050 | 135 |
| 562 | 20230914 | 095600 | 955272280 | 9030 | 9070 | 9080 | 9030 | 2579 |
| 563 | 20230914 | 095500 | 931929450 | 9080 | 9070 | 9080 | 9060 | 111 |
| 564 | 20230914 | 095400 | 930923630 | 9080 | 9070 | 9080 | 9050 | 1887 |
| 565 | 20230914 | 095300 | 913806070 | 9070 | 9060 | 9070 | 9050 | 1409 |
| 566 | 20230914 | 095200 | 901050300 | 9060 | 9040 | 9060 | 9040 | 3876 |
| 567 | 20230914 | 095100 | 865976490 | 9050 | 9030 | 9050 | 9030 | 872 |
| 568 | 20230914 | 095000 | 858095540 | 9020 | 9020 | 9020 | 9010 | 138 |
| 569 | 20230914 | 094900 | 856852130 | 9010 | 9030 | 9030 | 8990 | 356 |
| 570 | 20230914 | 094800 | 853649100 | 9000 | 8990 | 9000 | 8990 | 169 |
| 571 | 20230914 | 094700 | 852128690 | 9000 | 9000 | 9000 | 9000 | 404 |
| 572 | 20230914 | 094600 | 848492690 | 9000 | 9000 | 9000 | 9000 | 333 |
| 573 | 20230914 | 094500 | 845495690 | 9000 | 9020 | 9050 | 9000 | 3116 |
| 574 | 20230914 | 094400 | 817403710 | 9030 | 9030 | 9030 | 9030 | 290 |
| 575 | 20230914 | 094300 | 814785010 | 9050 | 9020 | 9050 | 9020 | 9 |
| 576 | 20230914 | 094200 | 814703710 | 9050 | 9020 | 9060 | 9020 | 4850 |
| 577 | 20230914 | 094100 | 770820510 | 9020 | 9010 | 9020 | 9010 | 115 |
| 578 | 20230914 | 094000 | 769783260 | 9020 | 9020 | 9020 | 9020 | 14 |
| 579 | 20230914 | 093900 | 769656980 | 9020 | 9030 | 9040 | 9010 | 280 |
| 580 | 20230914 | 093800 | 767131860 | 9040 | 9030 | 9040 | 9030 | 180 |
| 581 | 20230914 | 093700 | 765506430 | 9030 | 9000 | 9030 | 9000 | 892 |
| 582 | 20230914 | 093600 | 757472830 | 9000 | 8980 | 9000 | 8960 | 1132 |
| 583 | 20230914 | 093500 | 747312230 | 8970 | 8970 | 8980 | 8960 | 711 |
| 584 | 20230914 | 093400 | 740935040 | 8970 | 8980 | 8980 | 8970 | 301 |
| 585 | 20230914 | 093300 | 738233280 | 8970 | 8980 | 8980 | 8970 | 137 |
| 586 | 20230914 | 093200 | 737004360 | 8980 | 8970 | 8980 | 8960 | 346 |
| 587 | 20230914 | 093100 | 733903010 | 8970 | 8980 | 8980 | 8970 | 157 |
| 588 | 20230914 | 093000 | 732494360 | 8980 | 9020 | 9020 | 8980 | 212 |
| 589 | 20230914 | 092900 | 730587850 | 9020 | 9020 | 9020 | 9020 | 30 |
| 590 | 20230914 | 092800 | 730317250 | 9020 | 9010 | 9030 | 8990 | 4678 |
| 591 | 20230914 | 092700 | 688252360 | 9000 | 9050 | 9050 | 9000 | 2123 |
| 592 | 20230914 | 092600 | 669109200 | 9030 | 9050 | 9050 | 9030 | 609 |
| 593 | 20230914 | 092500 | 663603110 | 9060 | 9050 | 9060 | 9030 | 4896 |
| 594 | 20230914 | 092400 | 619302660 | 9050 | 9040 | 9060 | 9040 | 2486 |
| 595 | 20230914 | 092300 | 596805960 | 9040 | 8980 | 9060 | 8980 | 6971 |
| 596 | 20230914 | 092200 | 533864090 | 8980 | 8950 | 8980 | 8950 | 1286 |
| 597 | 20230914 | 092100 | 522349810 | 8950 | 8930 | 8950 | 8930 | 1691 |
| 598 | 20230914 | 092000 | 507217170 | 8930 | 8940 | 8950 | 8920 | 1216 |
| 599 | 20230914 | 091900 | 496355820 | 8930 | 8960 | 8960 | 8930 | 1104 |
| 600 | 20230914 | 091800 | 486489010 | 8960 | 8970 | 8970 | 8940 | 2046 |
| 601 | 20230914 | 091700 | 468170620 | 8970 | 8990 | 8990 | 8970 | 299 |
| 602 | 20230914 | 091600 | 465485570 | 8980 | 8980 | 8990 | 8980 | 234 |
| 603 | 20230914 | 091500 | 463384130 | 8980 | 8960 | 9000 | 8960 | 540 |
| 604 | 20230914 | 091400 | 458545630 | 8950 | 8950 | 8980 | 8950 | 3619 |
| 605 | 20230914 | 091300 | 426123480 | 8950 | 8940 | 8970 | 8940 | 3152 |
| 606 | 20230914 | 091200 | 397916350 | 8930 | 8960 | 8960 | 8930 | 2298 |
| 607 | 20230914 | 091100 | 377363290 | 8950 | 8980 | 8980 | 8950 | 1593 |
| 608 | 20230914 | 091000 | 363089580 | 8960 | 9000 | 9000 | 8960 | 643 |
| 609 | 20230914 | 090900 | 357324350 | 9000 | 9000 | 9000 | 8960 | 2891 |
| 610 | 20230914 | 090800 | 331375980 | 9000 | 9000 | 9000 | 9000 | 486 |
| 611 | 20230914 | 090700 | 327001980 | 9050 | 9020 | 9050 | 9000 | 2003 |
| 612 | 20230914 | 090600 | 308957290 | 9030 | 9020 | 9050 | 9000 | 1273 |
| 613 | 20230914 | 090500 | 297471450 | 9050 | 9010 | 9070 | 9000 | 5183 |
| 614 | 20230914 | 090400 | 250680950 | 9000 | 8940 | 9000 | 8920 | 4084 |
| 615 | 20230914 | 090300 | 214114220 | 8930 | 8970 | 8970 | 8930 | 6266 |
| 616 | 20230914 | 090200 | 158016490 | 8970 | 9040 | 9040 | 8970 | 6195 |
| 617 | 20230914 | 090100 | 102180390 | 9040 | 9050 | 9050 | 9030 | 4049 |
| 618 | 20230914 | 090000 | 65578780 | 9030 | 9050 | 9100 | 9030 | 7246 |