31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 3 | 20240910 | 192700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240910 | 192600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240910 | 192500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240910 | 192400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240910 | 192300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240910 | 192200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240910 | 192100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240910 | 192000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240910 | 191900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240910 | 191800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240910 | 191700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240910 | 191600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240910 | 191500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240910 | 191400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240910 | 191300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240910 | 191200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240910 | 191100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240910 | 191000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240910 | 190900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240910 | 190800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240910 | 190700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240910 | 190600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240910 | 190500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240910 | 190400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240910 | 190300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240910 | 190200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240910 | 190100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240910 | 190000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240910 | 185900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240910 | 185800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 33 | 20240910 | 185700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240910 | 185600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240910 | 185500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240910 | 185400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240910 | 185300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240910 | 185200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240910 | 185100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240910 | 185000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240910 | 184900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240910 | 184800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240910 | 184700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240910 | 184600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240910 | 184500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240910 | 184400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240910 | 184300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240910 | 184200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240910 | 184100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240910 | 184000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240910 | 183900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240910 | 183800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240910 | 183700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240910 | 183600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240910 | 183500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240910 | 183400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240910 | 183300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240910 | 183200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240910 | 183100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240910 | 183000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240910 | 182900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240910 | 182800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 63 | 20240910 | 182700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240910 | 182600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240910 | 182500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240910 | 182400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240910 | 182300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240910 | 182200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240910 | 182100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240910 | 182000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240910 | 181900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240910 | 181800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240910 | 181700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240910 | 181600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240910 | 181500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240910 | 181400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240910 | 181300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240910 | 181200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240910 | 181100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240910 | 181000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240910 | 180900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240910 | 180800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240910 | 180700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240910 | 180600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240910 | 180500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240910 | 180400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240910 | 180300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240910 | 180200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240910 | 180100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240910 | 180000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240910 | 175900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240910 | 175800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 93 | 20240910 | 175700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240910 | 175600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240910 | 175500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240910 | 175400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240910 | 175300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240910 | 175200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240910 | 175100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240910 | 175000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240910 | 174900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240910 | 174800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240910 | 174700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240910 | 174600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240910 | 174500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240910 | 174400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240910 | 174300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240910 | 174200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240910 | 174100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240910 | 174000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240910 | 173900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240910 | 173800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240910 | 173700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240910 | 173600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240910 | 173500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240910 | 173400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240910 | 173300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240910 | 173200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240910 | 173100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240910 | 173000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240910 | 172900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240910 | 172800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 123 | 20240910 | 172700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240910 | 172600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240910 | 172500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240910 | 172400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240910 | 172300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240910 | 172200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240910 | 172100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240910 | 172000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240910 | 171900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240910 | 171800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240910 | 171700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240910 | 171600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240910 | 171500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240910 | 171400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240910 | 171300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240910 | 171200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240910 | 171100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240910 | 171000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240910 | 170900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240910 | 170800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240910 | 170700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240910 | 170600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240910 | 170500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240910 | 170400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240910 | 170300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240910 | 170200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240910 | 170100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240910 | 170000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240910 | 165900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240910 | 165800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 153 | 20240910 | 165700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240910 | 165600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240910 | 165500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240910 | 165400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240910 | 165300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240910 | 165200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240910 | 165100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240910 | 165000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240910 | 164900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240910 | 164800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240910 | 164700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240910 | 164600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240910 | 164500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240910 | 164400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240910 | 164300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240910 | 164200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240910 | 164100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240910 | 164000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240910 | 163900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240910 | 163800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240910 | 163700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240910 | 163600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240910 | 163500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240910 | 163400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240910 | 163300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240910 | 163200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240910 | 163100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240910 | 163000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240910 | 162900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240910 | 162800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 183 | 20240910 | 162700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240910 | 162600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240910 | 162500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240910 | 162400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240910 | 162300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240910 | 162200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240910 | 162100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240910 | 162000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240910 | 161900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240910 | 161800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240910 | 161700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240910 | 161600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240910 | 161500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240910 | 161400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240910 | 161300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240910 | 161200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240910 | 161100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240910 | 161000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240910 | 160900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240910 | 160800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240910 | 160700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240910 | 160600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240910 | 160500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240910 | 160400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240910 | 160300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240910 | 160200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240910 | 160100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240910 | 160000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240910 | 155900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240910 | 155800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 213 | 20240910 | 155700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240910 | 155600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240910 | 155500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240910 | 155400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240910 | 155300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240910 | 155200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240910 | 155100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240910 | 155000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240910 | 154900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240910 | 154800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240910 | 154700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240910 | 154600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240910 | 154500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240910 | 154400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240910 | 154300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240910 | 154200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240910 | 154100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240910 | 154000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240910 | 153900 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240910 | 153800 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240910 | 153700 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240910 | 153600 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240910 | 153500 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240910 | 153400 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240910 | 153300 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240910 | 153200 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240910 | 153100 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240910 | 153000 | 1945804875 | 2270 | 2270 | 2270 | 2270 | 13897 |
| 241 | 20240910 | 152900 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240910 | 152800 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 243 | 20240910 | 152700 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240910 | 152600 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240910 | 152500 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240910 | 152400 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240910 | 152300 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240910 | 152200 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240910 | 152100 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240910 | 152000 | 1914258685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20240910 | 151900 | 1914258685 | 2280 | 2280 | 2280 | 2270 | 2536 |
| 252 | 20240910 | 151800 | 1908497275 | 2280 | 2275 | 2280 | 2265 | 14504 |
| 253 | 20240910 | 151700 | 1875572250 | 2275 | 2280 | 2280 | 2275 | 1473 |
| 254 | 20240910 | 151600 | 1872217650 | 2285 | 2275 | 2285 | 2275 | 552 |
| 255 | 20240910 | 151500 | 1870961840 | 2280 | 2270 | 2280 | 2270 | 1414 |
| 256 | 20240910 | 151400 | 1867740445 | 2270 | 2275 | 2280 | 2270 | 10505 |
| 257 | 20240910 | 151300 | 1843881805 | 2275 | 2275 | 2275 | 2275 | 320 |
| 258 | 20240910 | 151200 | 1843153805 | 2275 | 2280 | 2280 | 2275 | 1867 |
| 259 | 20240910 | 151100 | 1838902095 | 2280 | 2275 | 2280 | 2275 | 2499 |
| 260 | 20240910 | 151000 | 1833212985 | 2280 | 2280 | 2280 | 2275 | 735 |
| 261 | 20240910 | 150900 | 1831537535 | 2280 | 2280 | 2280 | 2275 | 937 |
| 262 | 20240910 | 150800 | 1829403850 | 2275 | 2275 | 2275 | 2275 | 1773 |
| 263 | 20240910 | 150700 | 1825370275 | 2270 | 2280 | 2280 | 2270 | 7 |
| 264 | 20240910 | 150600 | 1825354350 | 2270 | 2275 | 2275 | 2270 | 5787 |
| 265 | 20240910 | 150500 | 1812203475 | 2275 | 2275 | 2280 | 2270 | 8515 |
| 266 | 20240910 | 150400 | 1792863365 | 2270 | 2280 | 2280 | 2270 | 40446 |
| 267 | 20240910 | 150300 | 1700769845 | 2280 | 2285 | 2285 | 2280 | 1030 |
| 268 | 20240910 | 150200 | 1698416360 | 2285 | 2290 | 2290 | 2285 | 2047 |
| 269 | 20240910 | 150100 | 1693738795 | 2285 | 2285 | 2290 | 2285 | 5906 |
| 270 | 20240910 | 150000 | 1680243580 | 2290 | 2285 | 2290 | 2285 | 5357 |
| 271 | 20240910 | 145900 | 1668000650 | 2290 | 2285 | 2290 | 2285 | 727 |
| 272 | 20240910 | 145800 | 1666336065 | 2290 | 2290 | 2290 | 2290 | 1591 |
| 273 | 20240910 | 145700 | 1662692675 | 2290 | 2290 | 2290 | 2290 | 2460 |
| 274 | 20240910 | 145600 | 1657059275 | 2305 | 2290 | 2305 | 2285 | 8765 |
| 275 | 20240910 | 145500 | 1636942560 | 2290 | 2290 | 2290 | 2290 | 113 |
| 276 | 20240910 | 145400 | 1636683790 | 2290 | 2290 | 2290 | 2285 | 2621 |
| 277 | 20240910 | 145300 | 1630686045 | 2285 | 2290 | 2290 | 2285 | 24 |
| 278 | 20240910 | 145200 | 1630631125 | 2290 | 2290 | 2290 | 2290 | 105 |
| 279 | 20240910 | 145100 | 1630390675 | 2285 | 2285 | 2285 | 2285 | 813 |
| 280 | 20240910 | 145000 | 1628532970 | 2290 | 2290 | 2290 | 2290 | 501 |
| 281 | 20240910 | 144900 | 1627385680 | 2295 | 2285 | 2295 | 2285 | 455 |
| 282 | 20240910 | 144800 | 1626345950 | 2290 | 2290 | 2290 | 2290 | 307 |
| 283 | 20240910 | 144700 | 1625642920 | 2295 | 2290 | 2295 | 2290 | 159 |
| 284 | 20240910 | 144600 | 1625278310 | 2285 | 2285 | 2285 | 2285 | 227 |
| 285 | 20240910 | 144500 | 1624759615 | 2285 | 2290 | 2290 | 2285 | 53 |
| 286 | 20240910 | 144400 | 1624638250 | 2290 | 2290 | 2290 | 2285 | 1141 |
| 287 | 20240910 | 144300 | 1622026560 | 2290 | 2290 | 2290 | 2290 | 587 |
| 288 | 20240910 | 144200 | 1620682330 | 2290 | 2290 | 2290 | 2285 | 8954 |
| 289 | 20240910 | 144100 | 1600219420 | 2290 | 2285 | 2290 | 2285 | 1430 |
| 290 | 20240910 | 144000 | 1596945125 | 2285 | 2290 | 2290 | 2285 | 853 |
| 291 | 20240910 | 143900 | 1594996005 | 2290 | 2295 | 2295 | 2290 | 116 |
| 292 | 20240910 | 143800 | 1594730360 | 2290 | 2290 | 2290 | 2285 | 3432 |
| 293 | 20240910 | 143700 | 1586871085 | 2290 | 2285 | 2290 | 2285 | 1161 |
| 294 | 20240910 | 143600 | 1584212645 | 2285 | 2290 | 2290 | 2285 | 456 |
| 295 | 20240910 | 143500 | 1583170610 | 2290 | 2295 | 2295 | 2290 | 4025 |
| 296 | 20240910 | 143400 | 1573949360 | 2295 | 2295 | 2300 | 2295 | 1555 |
| 297 | 20240910 | 143300 | 1570379885 | 2290 | 2290 | 2290 | 2290 | 3600 |
| 298 | 20240910 | 143200 | 1562135885 | 2290 | 2290 | 2290 | 2290 | 3039 |
| 299 | 20240910 | 143100 | 1555176575 | 2290 | 2290 | 2290 | 2290 | 303 |
| 300 | 20240910 | 143000 | 1554482705 | 2295 | 2295 | 2295 | 2295 | 1116 |
| 301 | 20240910 | 142900 | 1551921485 | 2295 | 2290 | 2295 | 2290 | 200 |
| 302 | 20240910 | 142800 | 1551462490 | 2295 | 2295 | 2295 | 2295 | 10 |
| 303 | 20240910 | 142700 | 1551439540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240910 | 142600 | 1551439540 | 2295 | 2295 | 2295 | 2295 | 8 |
| 305 | 20240910 | 142500 | 1551421180 | 2290 | 2295 | 2295 | 2290 | 593 |
| 306 | 20240910 | 142400 | 1550063200 | 2295 | 2295 | 2295 | 2295 | 1 |
| 307 | 20240910 | 142300 | 1550060905 | 2295 | 2295 | 2295 | 2295 | 1 |
| 308 | 20240910 | 142200 | 1550058610 | 2295 | 2295 | 2295 | 2295 | 187 |
| 309 | 20240910 | 142100 | 1549629445 | 2295 | 2295 | 2295 | 2295 | 2151 |
| 310 | 20240910 | 142000 | 1544692900 | 2295 | 2295 | 2295 | 2295 | 2224 |
| 311 | 20240910 | 141900 | 1539588820 | 2290 | 2295 | 2295 | 2290 | 1104 |
| 312 | 20240910 | 141800 | 1537060640 | 2290 | 2290 | 2295 | 2290 | 2116 |
| 313 | 20240910 | 141700 | 1532214990 | 2295 | 2295 | 2295 | 2295 | 120 |
| 314 | 20240910 | 141600 | 1531939590 | 2295 | 2295 | 2295 | 2290 | 4715 |
| 315 | 20240910 | 141500 | 1521130165 | 2295 | 2295 | 2295 | 2295 | 730 |
| 316 | 20240910 | 141400 | 1519454815 | 2295 | 2290 | 2295 | 2290 | 2686 |
| 317 | 20240910 | 141300 | 1513300945 | 2290 | 2290 | 2290 | 2290 | 910 |
| 318 | 20240910 | 141200 | 1511217045 | 2290 | 2295 | 2295 | 2290 | 301 |
| 319 | 20240910 | 141100 | 1510526255 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240910 | 141000 | 1510526255 | 2295 | 2295 | 2295 | 2295 | 436 |
| 321 | 20240910 | 140900 | 1509525635 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240910 | 140800 | 1509525635 | 2290 | 2300 | 2300 | 2290 | 9 |
| 323 | 20240910 | 140700 | 1509504980 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240910 | 140600 | 1509504980 | 2290 | 2295 | 2295 | 2290 | 386 |
| 325 | 20240910 | 140500 | 1508619115 | 2295 | 2295 | 2295 | 2295 | 2 |
| 326 | 20240910 | 140400 | 1508614525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240910 | 140300 | 1508614525 | 2300 | 2300 | 2300 | 2300 | 65 |
| 328 | 20240910 | 140200 | 1508465025 | 2295 | 2305 | 2305 | 2295 | 2951 |
| 329 | 20240910 | 140100 | 1501692470 | 2300 | 2305 | 2305 | 2295 | 661 |
| 330 | 20240910 | 140000 | 1500174065 | 2300 | 2300 | 2300 | 2300 | 1184 |
| 331 | 20240910 | 135900 | 1497450865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20240910 | 135800 | 1497450865 | 2305 | 2305 | 2305 | 2300 | 27 |
| 333 | 20240910 | 135700 | 1497388635 | 2300 | 2300 | 2300 | 2300 | 10 |
| 334 | 20240910 | 135600 | 1497365635 | 2300 | 2295 | 2300 | 2295 | 2264 |
| 335 | 20240910 | 135500 | 1492159190 | 2295 | 2300 | 2300 | 2295 | 96 |
| 336 | 20240910 | 135400 | 1491938860 | 2295 | 2295 | 2295 | 2295 | 694 |
| 337 | 20240910 | 135300 | 1490346130 | 2295 | 2295 | 2295 | 2295 | 329 |
| 338 | 20240910 | 135200 | 1489591075 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240910 | 135100 | 1489591075 | 2300 | 2300 | 2300 | 2300 | 1 |
| 340 | 20240910 | 135000 | 1489588775 | 2295 | 2295 | 2295 | 2295 | 1148 |
| 341 | 20240910 | 134900 | 1486954115 | 2295 | 2290 | 2295 | 2290 | 534 |
| 342 | 20240910 | 134800 | 1485731235 | 2295 | 2295 | 2295 | 2295 | 5 |
| 343 | 20240910 | 134700 | 1485719760 | 2295 | 2295 | 2295 | 2295 | 100 |
| 344 | 20240910 | 134600 | 1485490260 | 2295 | 2295 | 2295 | 2295 | 30 |
| 345 | 20240910 | 134500 | 1485421410 | 2295 | 2295 | 2295 | 2295 | 53 |
| 346 | 20240910 | 134400 | 1485299775 | 2295 | 2295 | 2295 | 2290 | 285 |
| 347 | 20240910 | 134300 | 1484645920 | 2295 | 2290 | 2295 | 2290 | 1092 |
| 348 | 20240910 | 134200 | 1482145230 | 2295 | 2295 | 2295 | 2295 | 1 |
| 349 | 20240910 | 134100 | 1482142935 | 2295 | 2290 | 2300 | 2290 | 12 |
| 350 | 20240910 | 134000 | 1482115405 | 2290 | 2300 | 2300 | 2290 | 1693 |
| 351 | 20240910 | 133900 | 1478238215 | 2305 | 2300 | 2305 | 2295 | 17746 |
| 352 | 20240910 | 133800 | 1437500910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 353 | 20240910 | 133700 | 1437500910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20240910 | 133600 | 1437500910 | 2305 | 2305 | 2305 | 2305 | 427 |
| 355 | 20240910 | 133500 | 1436516675 | 2305 | 2300 | 2305 | 2300 | 503 |
| 356 | 20240910 | 133400 | 1435359770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20240910 | 133300 | 1435359770 | 2305 | 2295 | 2305 | 2295 | 440 |
| 358 | 20240910 | 133200 | 1434349960 | 2305 | 2305 | 2305 | 2300 | 2657 |
| 359 | 20240910 | 133100 | 1428238840 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20240910 | 133000 | 1428238840 | 2305 | 2305 | 2305 | 2305 | 1 |
| 361 | 20240910 | 132900 | 1428236535 | 2300 | 2305 | 2305 | 2300 | 434 |
| 362 | 20240910 | 132800 | 1427238330 | 2300 | 2300 | 2300 | 2300 | 900 |
| 363 | 20240910 | 132700 | 1425168330 | 2300 | 2305 | 2305 | 2300 | 25 |
| 364 | 20240910 | 132600 | 1425110755 | 2300 | 2300 | 2300 | 2300 | 120 |
| 365 | 20240910 | 132500 | 1424834755 | 2300 | 2300 | 2300 | 2300 | 140 |
| 366 | 20240910 | 132400 | 1424512755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20240910 | 132300 | 1424512755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20240910 | 132200 | 1424512755 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 369 | 20240910 | 132100 | 1422217755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20240910 | 132000 | 1422217755 | 2295 | 2300 | 2300 | 2295 | 78 |
| 371 | 20240910 | 131900 | 1422038515 | 2295 | 2295 | 2295 | 2295 | 0 |
| 372 | 20240910 | 131800 | 1422038515 | 2295 | 2305 | 2305 | 2295 | 951 |
| 373 | 20240910 | 131700 | 1419855670 | 2305 | 2295 | 2305 | 2295 | 711 |
| 374 | 20240910 | 131600 | 1418220880 | 2300 | 2300 | 2300 | 2300 | 2 |
| 375 | 20240910 | 131500 | 1418216280 | 2300 | 2295 | 2300 | 2295 | 1961 |
| 376 | 20240910 | 131400 | 1413715390 | 2295 | 2300 | 2300 | 2295 | 764 |
| 377 | 20240910 | 131300 | 1411958195 | 2295 | 2300 | 2300 | 2295 | 500 |
| 378 | 20240910 | 131200 | 1410809270 | 2295 | 2295 | 2295 | 2295 | 118 |
| 379 | 20240910 | 131100 | 1410538460 | 2295 | 2295 | 2295 | 2295 | 4265 |
| 380 | 20240910 | 131000 | 1400750285 | 2295 | 2295 | 2295 | 2295 | 200 |
| 381 | 20240910 | 130900 | 1400291285 | 2295 | 2300 | 2300 | 2295 | 1360 |
| 382 | 20240910 | 130800 | 1397163295 | 2300 | 2310 | 2310 | 2300 | 1277 |
| 383 | 20240910 | 130700 | 1394225195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 384 | 20240910 | 130600 | 1394225195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 385 | 20240910 | 130500 | 1394225195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 386 | 20240910 | 130400 | 1394225195 | 2310 | 2310 | 2310 | 2310 | 516 |
| 387 | 20240910 | 130300 | 1393033235 | 2310 | 2310 | 2310 | 2310 | 0 |
| 388 | 20240910 | 130200 | 1393033235 | 2310 | 2310 | 2310 | 2310 | 0 |
| 389 | 20240910 | 130100 | 1393033235 | 2310 | 2310 | 2310 | 2300 | 66 |
| 390 | 20240910 | 130000 | 1392881100 | 2305 | 2305 | 2305 | 2305 | 628 |
| 391 | 20240910 | 125900 | 1391433560 | 2310 | 2310 | 2310 | 2310 | 1 |
| 392 | 20240910 | 125800 | 1391431250 | 2305 | 2310 | 2310 | 2305 | 283 |
| 393 | 20240910 | 125700 | 1390778430 | 2305 | 2305 | 2305 | 2305 | 267 |
| 394 | 20240910 | 125600 | 1390162995 | 2310 | 2310 | 2310 | 2310 | 3 |
| 395 | 20240910 | 125500 | 1390156065 | 2305 | 2305 | 2305 | 2305 | 453 |
| 396 | 20240910 | 125400 | 1389111900 | 2305 | 2300 | 2305 | 2300 | 11230 |
| 397 | 20240910 | 125300 | 1363282400 | 2300 | 2300 | 2300 | 2300 | 25 |
| 398 | 20240910 | 125200 | 1363224900 | 2300 | 2295 | 2300 | 2295 | 38 |
| 399 | 20240910 | 125100 | 1363137565 | 2300 | 2300 | 2300 | 2295 | 12805 |
| 400 | 20240910 | 125000 | 1333689050 | 2295 | 2300 | 2300 | 2295 | 592 |
| 401 | 20240910 | 124900 | 1332330350 | 2300 | 2300 | 2300 | 2300 | 51 |
| 402 | 20240910 | 124800 | 1332213050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20240910 | 124700 | 1332213050 | 2300 | 2295 | 2300 | 2295 | 501 |
| 404 | 20240910 | 124600 | 1331063215 | 2300 | 2295 | 2300 | 2295 | 1002 |
| 405 | 20240910 | 124500 | 1328763615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 406 | 20240910 | 124400 | 1328763615 | 2300 | 2300 | 2300 | 2300 | 4 |
| 407 | 20240910 | 124300 | 1328754415 | 2300 | 2300 | 2300 | 2300 | 0 |
| 408 | 20240910 | 124200 | 1328754415 | 2300 | 2295 | 2300 | 2295 | 524 |
| 409 | 20240910 | 124100 | 1327550715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20240910 | 124000 | 1327550715 | 2300 | 2300 | 2305 | 2300 | 152 |
| 411 | 20240910 | 123900 | 1327201110 | 2300 | 2295 | 2300 | 2295 | 62 |
| 412 | 20240910 | 123800 | 1327058760 | 2295 | 2295 | 2295 | 2295 | 1052 |
| 413 | 20240910 | 123700 | 1324644420 | 2295 | 2295 | 2295 | 2295 | 1078 |
| 414 | 20240910 | 123600 | 1322170410 | 2295 | 2295 | 2295 | 2295 | 100 |
| 415 | 20240910 | 123500 | 1321940910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 416 | 20240910 | 123400 | 1321940910 | 2295 | 2295 | 2295 | 2295 | 834 |
| 417 | 20240910 | 123300 | 1320026880 | 2305 | 2305 | 2305 | 2295 | 601 |
| 418 | 20240910 | 123200 | 1318646575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 419 | 20240910 | 123100 | 1318646575 | 2295 | 2300 | 2300 | 2295 | 2658 |
| 420 | 20240910 | 123000 | 1312546455 | 2305 | 2305 | 2305 | 2305 | 0 |
| 421 | 20240910 | 122900 | 1312546455 | 2305 | 2305 | 2305 | 2305 | 250 |
| 422 | 20240910 | 122800 | 1311970205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 423 | 20240910 | 122700 | 1311970205 | 2305 | 2300 | 2305 | 2300 | 7 |
| 424 | 20240910 | 122600 | 1311954075 | 2290 | 2305 | 2305 | 2290 | 7321 |
| 425 | 20240910 | 122500 | 1295153710 | 2305 | 2305 | 2305 | 2305 | 783 |
| 426 | 20240910 | 122400 | 1293348895 | 2305 | 2305 | 2305 | 2305 | 1331 |
| 427 | 20240910 | 122300 | 1290280940 | 2305 | 2305 | 2305 | 2305 | 200 |
| 428 | 20240910 | 122200 | 1289819940 | 2310 | 2305 | 2310 | 2305 | 237 |
| 429 | 20240910 | 122100 | 1289273595 | 2305 | 2305 | 2305 | 2305 | 2072 |
| 430 | 20240910 | 122000 | 1284497635 | 2300 | 2300 | 2300 | 2300 | 360 |
| 431 | 20240910 | 121900 | 1283669635 | 2300 | 2295 | 2300 | 2295 | 1085 |
| 432 | 20240910 | 121800 | 1281174285 | 2295 | 2300 | 2300 | 2295 | 685 |
| 433 | 20240910 | 121700 | 1279598880 | 2305 | 2305 | 2305 | 2305 | 1 |
| 434 | 20240910 | 121600 | 1279596575 | 2300 | 2300 | 2300 | 2300 | 2284 |
| 435 | 20240910 | 121500 | 1274343375 | 2300 | 2300 | 2300 | 2300 | 763 |
| 436 | 20240910 | 121400 | 1272588475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 437 | 20240910 | 121300 | 1272588475 | 2300 | 2300 | 2300 | 2300 | 2032 |
| 438 | 20240910 | 121200 | 1267914875 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20240910 | 121100 | 1267914875 | 2295 | 2300 | 2300 | 2295 | 52 |
| 440 | 20240910 | 121000 | 1267795280 | 2290 | 2295 | 2295 | 2290 | 1345 |
| 441 | 20240910 | 120900 | 1264714245 | 2295 | 2300 | 2300 | 2295 | 1085 |
| 442 | 20240910 | 120800 | 1262224165 | 2300 | 2300 | 2300 | 2300 | 1075 |
| 443 | 20240910 | 120700 | 1259751665 | 2300 | 2300 | 2300 | 2300 | 59 |
| 444 | 20240910 | 120600 | 1259615965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20240910 | 120500 | 1259615965 | 2300 | 2300 | 2300 | 2295 | 152 |
| 446 | 20240910 | 120400 | 1259266620 | 2305 | 2300 | 2305 | 2300 | 137 |
| 447 | 20240910 | 120300 | 1258950915 | 2300 | 2300 | 2300 | 2300 | 70 |
| 448 | 20240910 | 120200 | 1258789915 | 2295 | 2295 | 2300 | 2295 | 4234 |
| 449 | 20240910 | 120100 | 1249072865 | 2295 | 2290 | 2295 | 2290 | 562 |
| 450 | 20240910 | 120000 | 1247783080 | 2295 | 2295 | 2295 | 2295 | 115 |
| 451 | 20240910 | 115900 | 1247519155 | 2295 | 2295 | 2295 | 2295 | 250 |
| 452 | 20240910 | 115800 | 1246945405 | 2290 | 2295 | 2295 | 2290 | 441 |
| 453 | 20240910 | 115700 | 1245934515 | 2290 | 2290 | 2290 | 2290 | 630 |
| 454 | 20240910 | 115600 | 1244491815 | 2290 | 2290 | 2290 | 2290 | 12 |
| 455 | 20240910 | 115500 | 1244464335 | 2290 | 2290 | 2290 | 2285 | 894 |
| 456 | 20240910 | 115400 | 1242417975 | 2290 | 2290 | 2290 | 2290 | 100 |
| 457 | 20240910 | 115300 | 1242188975 | 2290 | 2290 | 2290 | 2290 | 1252 |
| 458 | 20240910 | 115200 | 1239321895 | 2295 | 2295 | 2295 | 2295 | 0 |
| 459 | 20240910 | 115100 | 1239321895 | 2295 | 2295 | 2295 | 2290 | 1006 |
| 460 | 20240910 | 115000 | 1237018125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 461 | 20240910 | 114900 | 1237018125 | 2290 | 2295 | 2295 | 2290 | 700 |
| 462 | 20240910 | 114800 | 1235412125 | 2295 | 2295 | 2295 | 2295 | 5 |
| 463 | 20240910 | 114700 | 1235400650 | 2295 | 2295 | 2295 | 2295 | 5 |
| 464 | 20240910 | 114600 | 1235389175 | 2295 | 2290 | 2295 | 2290 | 3041 |
| 465 | 20240910 | 114500 | 1228424695 | 2295 | 2295 | 2295 | 2295 | 0 |
| 466 | 20240910 | 114400 | 1228424695 | 2295 | 2295 | 2295 | 2295 | 0 |
| 467 | 20240910 | 114300 | 1228424695 | 2295 | 2295 | 2295 | 2295 | 21 |
| 468 | 20240910 | 114200 | 1228376500 | 2290 | 2295 | 2295 | 2290 | 51 |
| 469 | 20240910 | 114100 | 1228259460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 470 | 20240910 | 114000 | 1228259460 | 2295 | 2295 | 2295 | 2295 | 218 |
| 471 | 20240910 | 113900 | 1227759150 | 2295 | 2295 | 2295 | 2290 | 105 |
| 472 | 20240910 | 113800 | 1227518675 | 2290 | 2290 | 2290 | 2290 | 400 |
| 473 | 20240910 | 113700 | 1226602675 | 2290 | 2285 | 2290 | 2285 | 2250 |
| 474 | 20240910 | 113600 | 1221452175 | 2285 | 2290 | 2290 | 2285 | 1104 |
| 475 | 20240910 | 113500 | 1218927020 | 2290 | 2280 | 2290 | 2280 | 3451 |
| 476 | 20240910 | 113400 | 1211041390 | 2285 | 2280 | 2285 | 2280 | 1025 |
| 477 | 20240910 | 113300 | 1208704265 | 2285 | 2285 | 2285 | 2280 | 4021 |
| 478 | 20240910 | 113200 | 1199528780 | 2285 | 2285 | 2285 | 2280 | 517 |
| 479 | 20240910 | 113100 | 1198349935 | 2280 | 2285 | 2285 | 2280 | 800 |
| 480 | 20240910 | 113000 | 1196525435 | 2285 | 2285 | 2285 | 2285 | 42 |
| 481 | 20240910 | 112900 | 1196429465 | 2285 | 2285 | 2285 | 2285 | 2130 |
| 482 | 20240910 | 112800 | 1191562415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 483 | 20240910 | 112700 | 1191562415 | 2285 | 2290 | 2290 | 2280 | 1028 |
| 484 | 20240910 | 112600 | 1189217295 | 2280 | 2285 | 2290 | 2280 | 8782 |
| 485 | 20240910 | 112500 | 1169167990 | 2285 | 2290 | 2290 | 2280 | 1226 |
| 486 | 20240910 | 112400 | 1166366120 | 2290 | 2285 | 2290 | 2280 | 5448 |
| 487 | 20240910 | 112300 | 1153919850 | 2285 | 2285 | 2285 | 2285 | 6010 |
| 488 | 20240910 | 112200 | 1140187000 | 2285 | 2290 | 2290 | 2285 | 5014 |
| 489 | 20240910 | 112100 | 1128720440 | 2290 | 2295 | 2295 | 2285 | 1743 |
| 490 | 20240910 | 112000 | 1124726920 | 2290 | 2295 | 2300 | 2285 | 17261 |
| 491 | 20240910 | 111900 | 1085209290 | 2290 | 2300 | 2300 | 2290 | 39762 |
| 492 | 20240910 | 111800 | 993844670 | 2305 | 2305 | 2305 | 2305 | 1363 |
| 493 | 20240910 | 111700 | 990702955 | 2305 | 2300 | 2305 | 2300 | 3809 |
| 494 | 20240910 | 111600 | 981938940 | 2300 | 2300 | 2300 | 2300 | 418 |
| 495 | 20240910 | 111500 | 980977540 | 2300 | 2300 | 2300 | 2300 | 100 |
| 496 | 20240910 | 111400 | 980747540 | 2295 | 2300 | 2300 | 2295 | 7536 |
| 497 | 20240910 | 111300 | 963444395 | 2295 | 2300 | 2300 | 2295 | 2523 |
| 498 | 20240910 | 111200 | 957647355 | 2300 | 2300 | 2300 | 2300 | 542 |
| 499 | 20240910 | 111100 | 956400755 | 2300 | 2300 | 2300 | 2300 | 3625 |
| 500 | 20240910 | 111000 | 948063255 | 2295 | 2305 | 2305 | 2295 | 9857 |
| 501 | 20240910 | 110900 | 925391760 | 2300 | 2305 | 2305 | 2300 | 163 |
| 502 | 20240910 | 110800 | 925016650 | 2305 | 2305 | 2305 | 2300 | 604 |
| 503 | 20240910 | 110700 | 923624785 | 2305 | 2305 | 2305 | 2300 | 1763 |
| 504 | 20240910 | 110600 | 919563535 | 2305 | 2305 | 2310 | 2300 | 13778 |
| 505 | 20240910 | 110500 | 887858770 | 2305 | 2305 | 2315 | 2300 | 2502 |
| 506 | 20240910 | 110400 | 882098955 | 2300 | 2310 | 2310 | 2300 | 13554 |
| 507 | 20240910 | 110300 | 850859630 | 2310 | 2310 | 2310 | 2310 | 1068 |
| 508 | 20240910 | 110200 | 848392550 | 2310 | 2320 | 2320 | 2310 | 1974 |
| 509 | 20240910 | 110100 | 843831815 | 2310 | 2320 | 2320 | 2310 | 4379 |
| 510 | 20240910 | 110000 | 833703240 | 2320 | 2310 | 2320 | 2310 | 1000 |
| 511 | 20240910 | 105900 | 831388240 | 2320 | 2320 | 2320 | 2310 | 1569 |
| 512 | 20240910 | 105800 | 827753655 | 2320 | 2310 | 2320 | 2310 | 90 |
| 513 | 20240910 | 105700 | 827545745 | 2310 | 2320 | 2320 | 2310 | 7637 |
| 514 | 20240910 | 105600 | 809899260 | 2320 | 2310 | 2320 | 2310 | 7 |
| 515 | 20240910 | 105500 | 809883080 | 2315 | 2315 | 2315 | 2315 | 150 |
| 516 | 20240910 | 105400 | 809535830 | 2315 | 2310 | 2325 | 2310 | 2831 |
| 517 | 20240910 | 105300 | 802982060 | 2310 | 2310 | 2315 | 2310 | 245 |
| 518 | 20240910 | 105200 | 802415010 | 2315 | 2320 | 2320 | 2315 | 2166 |
| 519 | 20240910 | 105100 | 797400705 | 2320 | 2320 | 2320 | 2320 | 130 |
| 520 | 20240910 | 105000 | 797099105 | 2325 | 2325 | 2325 | 2325 | 0 |
| 521 | 20240910 | 104900 | 797099105 | 2325 | 2320 | 2325 | 2320 | 205 |
| 522 | 20240910 | 104800 | 796623480 | 2320 | 2320 | 2320 | 2320 | 323 |
| 523 | 20240910 | 104700 | 795874120 | 2320 | 2320 | 2320 | 2320 | 545 |
| 524 | 20240910 | 104600 | 794609720 | 2320 | 2320 | 2320 | 2315 | 129 |
| 525 | 20240910 | 104500 | 794310850 | 2320 | 2320 | 2320 | 2320 | 10 |
| 526 | 20240910 | 104400 | 794287650 | 2320 | 2320 | 2320 | 2320 | 764 |
| 527 | 20240910 | 104300 | 792515170 | 2320 | 2320 | 2325 | 2315 | 1400 |
| 528 | 20240910 | 104200 | 789272165 | 2320 | 2320 | 2325 | 2320 | 825 |
| 529 | 20240910 | 104100 | 787358155 | 2325 | 2325 | 2325 | 2325 | 1178 |
| 530 | 20240910 | 104000 | 784619305 | 2325 | 2325 | 2325 | 2325 | 433 |
| 531 | 20240910 | 103900 | 783612580 | 2315 | 2320 | 2325 | 2315 | 274 |
| 532 | 20240910 | 103800 | 782977470 | 2320 | 2320 | 2320 | 2320 | 466 |
| 533 | 20240910 | 103700 | 781896350 | 2320 | 2320 | 2320 | 2320 | 54 |
| 534 | 20240910 | 103600 | 781771070 | 2320 | 2315 | 2320 | 2315 | 3379 |
| 535 | 20240910 | 103500 | 773936940 | 2315 | 2315 | 2315 | 2315 | 32 |
| 536 | 20240910 | 103400 | 773862860 | 2320 | 2315 | 2320 | 2315 | 11 |
| 537 | 20240910 | 103300 | 773837390 | 2315 | 2315 | 2315 | 2315 | 300 |
| 538 | 20240910 | 103200 | 773142890 | 2310 | 2320 | 2320 | 2310 | 1405 |
| 539 | 20240910 | 103100 | 769892315 | 2310 | 2315 | 2315 | 2310 | 101 |
| 540 | 20240910 | 103000 | 769658945 | 2315 | 2315 | 2315 | 2315 | 50 |
| 541 | 20240910 | 102900 | 769543195 | 2315 | 2315 | 2315 | 2310 | 823 |
| 542 | 20240910 | 102800 | 767637955 | 2315 | 2315 | 2315 | 2315 | 51 |
| 543 | 20240910 | 102700 | 767519890 | 2315 | 2315 | 2315 | 2315 | 927 |
| 544 | 20240910 | 102600 | 765373885 | 2315 | 2315 | 2315 | 2315 | 568 |
| 545 | 20240910 | 102500 | 764058965 | 2315 | 2320 | 2320 | 2315 | 2693 |
| 546 | 20240910 | 102400 | 757822165 | 2320 | 2320 | 2320 | 2320 | 72 |
| 547 | 20240910 | 102300 | 757655125 | 2315 | 2315 | 2315 | 2315 | 846 |
| 548 | 20240910 | 102200 | 755696635 | 2315 | 2310 | 2315 | 2310 | 1659 |
| 549 | 20240910 | 102100 | 751856550 | 2315 | 2315 | 2315 | 2315 | 100 |
| 550 | 20240910 | 102000 | 751625050 | 2310 | 2315 | 2315 | 2310 | 248 |
| 551 | 20240910 | 101900 | 751051075 | 2315 | 2315 | 2315 | 2305 | 3792 |
| 552 | 20240910 | 101800 | 742295875 | 2315 | 2310 | 2315 | 2310 | 7956 |
| 553 | 20240910 | 101700 | 723914820 | 2305 | 2310 | 2310 | 2305 | 6446 |
| 554 | 20240910 | 101600 | 709056620 | 2310 | 2310 | 2310 | 2305 | 545 |
| 555 | 20240910 | 101500 | 707800170 | 2310 | 2310 | 2310 | 2310 | 1880 |
| 556 | 20240910 | 101400 | 703457370 | 2310 | 2305 | 2310 | 2305 | 1511 |
| 557 | 20240910 | 101300 | 699967015 | 2310 | 2305 | 2310 | 2305 | 90 |
| 558 | 20240910 | 101200 | 699759315 | 2310 | 2310 | 2310 | 2310 | 3234 |
| 559 | 20240910 | 101100 | 692288775 | 2310 | 2310 | 2310 | 2310 | 3 |
| 560 | 20240910 | 101000 | 692281845 | 2315 | 2315 | 2315 | 2315 | 5 |
| 561 | 20240910 | 100900 | 692270270 | 2315 | 2310 | 2315 | 2310 | 547 |
| 562 | 20240910 | 100800 | 691006675 | 2305 | 2305 | 2310 | 2305 | 727 |
| 563 | 20240910 | 100700 | 689327860 | 2310 | 2310 | 2310 | 2310 | 383 |
| 564 | 20240910 | 100600 | 688443130 | 2315 | 2315 | 2315 | 2315 | 453 |
| 565 | 20240910 | 100500 | 687394435 | 2315 | 2310 | 2315 | 2310 | 1193 |
| 566 | 20240910 | 100400 | 684638600 | 2310 | 2310 | 2310 | 2305 | 1733 |
| 567 | 20240910 | 100300 | 680637370 | 2310 | 2310 | 2310 | 2310 | 957 |
| 568 | 20240910 | 100200 | 678426700 | 2310 | 2310 | 2310 | 2310 | 4814 |
| 569 | 20240910 | 100100 | 667306360 | 2310 | 2310 | 2310 | 2310 | 2415 |
| 570 | 20240910 | 100000 | 661727710 | 2310 | 2310 | 2310 | 2310 | 1555 |
| 571 | 20240910 | 095900 | 658135660 | 2305 | 2310 | 2310 | 2305 | 1212 |
| 572 | 20240910 | 095800 | 655340225 | 2310 | 2310 | 2310 | 2310 | 50 |
| 573 | 20240910 | 095700 | 655224725 | 2310 | 2310 | 2310 | 2305 | 1660 |
| 574 | 20240910 | 095600 | 651390165 | 2310 | 2310 | 2310 | 2305 | 2575 |
| 575 | 20240910 | 095500 | 645447215 | 2305 | 2310 | 2310 | 2305 | 181 |
| 576 | 20240910 | 095400 | 645029110 | 2310 | 2310 | 2310 | 2305 | 1029 |
| 577 | 20240910 | 095300 | 642655885 | 2315 | 2310 | 2315 | 2305 | 3984 |
| 578 | 20240910 | 095200 | 633455370 | 2315 | 2315 | 2315 | 2315 | 14 |
| 579 | 20240910 | 095100 | 633422960 | 2310 | 2315 | 2315 | 2310 | 580 |
| 580 | 20240910 | 095000 | 632080905 | 2315 | 2315 | 2315 | 2310 | 2056 |
| 581 | 20240910 | 094900 | 627331485 | 2310 | 2310 | 2310 | 2310 | 100 |
| 582 | 20240910 | 094800 | 627100485 | 2315 | 2315 | 2315 | 2310 | 460 |
| 583 | 20240910 | 094700 | 626037380 | 2315 | 2310 | 2315 | 2310 | 3910 |
| 584 | 20240910 | 094600 | 617005275 | 2310 | 2310 | 2310 | 2310 | 834 |
| 585 | 20240910 | 094500 | 615078735 | 2310 | 2310 | 2315 | 2310 | 1511 |
| 586 | 20240910 | 094400 | 611588320 | 2310 | 2315 | 2315 | 2310 | 866 |
| 587 | 20240910 | 094300 | 609583535 | 2310 | 2310 | 2310 | 2310 | 915 |
| 588 | 20240910 | 094200 | 607469885 | 2310 | 2310 | 2315 | 2310 | 1469 |
| 589 | 20240910 | 094100 | 604070240 | 2310 | 2310 | 2315 | 2310 | 4904 |
| 590 | 20240910 | 094000 | 592741590 | 2310 | 2315 | 2315 | 2310 | 4155 |
| 591 | 20240910 | 093900 | 583141900 | 2315 | 2310 | 2315 | 2310 | 957 |
| 592 | 20240910 | 093800 | 580931200 | 2310 | 2315 | 2315 | 2310 | 217 |
| 593 | 20240910 | 093700 | 580429830 | 2315 | 2310 | 2315 | 2305 | 3877 |
| 594 | 20240910 | 093600 | 571479840 | 2305 | 2310 | 2310 | 2305 | 6913 |
| 595 | 20240910 | 093500 | 555534020 | 2310 | 2315 | 2315 | 2310 | 5138 |
| 596 | 20240910 | 093400 | 543664050 | 2310 | 2315 | 2320 | 2310 | 1173 |
| 597 | 20240910 | 093300 | 540953025 | 2315 | 2320 | 2320 | 2310 | 7071 |
| 598 | 20240910 | 093200 | 524594620 | 2320 | 2320 | 2325 | 2320 | 1202 |
| 599 | 20240910 | 093100 | 521805950 | 2325 | 2325 | 2325 | 2320 | 870 |
| 600 | 20240910 | 093000 | 519784200 | 2330 | 2325 | 2330 | 2325 | 914 |
| 601 | 20240910 | 092900 | 517654840 | 2325 | 2325 | 2325 | 2325 | 850 |
| 602 | 20240910 | 092800 | 515678590 | 2325 | 2325 | 2325 | 2325 | 900 |
| 603 | 20240910 | 092700 | 513586090 | 2325 | 2320 | 2325 | 2320 | 626 |
| 604 | 20240910 | 092600 | 512132140 | 2325 | 2325 | 2325 | 2325 | 527 |
| 605 | 20240910 | 092500 | 510906865 | 2325 | 2325 | 2325 | 2320 | 394 |
| 606 | 20240910 | 092400 | 509991120 | 2320 | 2325 | 2325 | 2320 | 1044 |
| 607 | 20240910 | 092300 | 507565370 | 2325 | 2325 | 2325 | 2325 | 513 |
| 608 | 20240910 | 092200 | 506372645 | 2325 | 2325 | 2330 | 2325 | 739 |
| 609 | 20240910 | 092100 | 504654465 | 2330 | 2325 | 2330 | 2320 | 368 |
| 610 | 20240910 | 092000 | 503798950 | 2330 | 2320 | 2330 | 2320 | 4234 |
| 611 | 20240910 | 091900 | 493964820 | 2320 | 2320 | 2320 | 2310 | 7053 |
| 612 | 20240910 | 091800 | 477619045 | 2315 | 2320 | 2320 | 2315 | 406 |
| 613 | 20240910 | 091700 | 476678730 | 2320 | 2315 | 2320 | 2310 | 5460 |
| 614 | 20240910 | 091600 | 464048315 | 2315 | 2315 | 2315 | 2305 | 1071 |
| 615 | 20240910 | 091500 | 461574860 | 2310 | 2310 | 2315 | 2300 | 7884 |
| 616 | 20240910 | 091400 | 443402900 | 2320 | 2315 | 2320 | 2310 | 9516 |
| 617 | 20240910 | 091300 | 421411895 | 2310 | 2330 | 2330 | 2310 | 9896 |
| 618 | 20240910 | 091200 | 398504390 | 2325 | 2320 | 2330 | 2315 | 5868 |
| 619 | 20240910 | 091100 | 384870615 | 2325 | 2335 | 2335 | 2310 | 8425 |
| 620 | 20240910 | 091000 | 365284245 | 2335 | 2335 | 2340 | 2330 | 13360 |
| 621 | 20240910 | 090900 | 334154905 | 2335 | 2335 | 2340 | 2330 | 10856 |
| 622 | 20240910 | 090800 | 308844555 | 2335 | 2340 | 2340 | 2335 | 2512 |
| 623 | 20240910 | 090700 | 302978800 | 2340 | 2350 | 2355 | 2335 | 8028 |
| 624 | 20240910 | 090600 | 284189110 | 2355 | 2360 | 2360 | 2350 | 2403 |
| 625 | 20240910 | 090500 | 278535030 | 2350 | 2355 | 2360 | 2350 | 3998 |
| 626 | 20240910 | 090400 | 269123465 | 2355 | 2330 | 2360 | 2330 | 6085 |
| 627 | 20240910 | 090300 | 254810925 | 2330 | 2355 | 2360 | 2305 | 54822 |
| 628 | 20240910 | 090200 | 126603790 | 2355 | 2370 | 2375 | 2350 | 5874 |
| 629 | 20240910 | 090100 | 112774325 | 2370 | 2370 | 2375 | 2360 | 27126 |
| 630 | 20240910 | 090000 | 48463440 | 2370 | 2360 | 2370 | 2350 | 17108 |