33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 3 | 20230707 | 191900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230707 | 191800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230707 | 191700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230707 | 191600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230707 | 191500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230707 | 191400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230707 | 191300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230707 | 191200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230707 | 191100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230707 | 191000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230707 | 190900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230707 | 190800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230707 | 190700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230707 | 190600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230707 | 190500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230707 | 190400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230707 | 190300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230707 | 190200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230707 | 190100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230707 | 190000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230707 | 185900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230707 | 185800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230707 | 185700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230707 | 185600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230707 | 185500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230707 | 185400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230707 | 185300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230707 | 185200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230707 | 185100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230707 | 185000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 33 | 20230707 | 184900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230707 | 184800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230707 | 184700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230707 | 184600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230707 | 184500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230707 | 184400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230707 | 184300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230707 | 184200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230707 | 184100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230707 | 184000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230707 | 183900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230707 | 183800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230707 | 183700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230707 | 183600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230707 | 183500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230707 | 183400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230707 | 183300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230707 | 183200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230707 | 183100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230707 | 183000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230707 | 182900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230707 | 182800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230707 | 182700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230707 | 182600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230707 | 182500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230707 | 182400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230707 | 182300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230707 | 182200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230707 | 182100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230707 | 182000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 63 | 20230707 | 181900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230707 | 181800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230707 | 181700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230707 | 181600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230707 | 181500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230707 | 181400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230707 | 181300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230707 | 181200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230707 | 181100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230707 | 181000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230707 | 180900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230707 | 180800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230707 | 180700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230707 | 180600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230707 | 180500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230707 | 180400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230707 | 180300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230707 | 180200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230707 | 180100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230707 | 180000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230707 | 175900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230707 | 175800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230707 | 175700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230707 | 175600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230707 | 175500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230707 | 175400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230707 | 175300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230707 | 175200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230707 | 175100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230707 | 175000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 93 | 20230707 | 174900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230707 | 174800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230707 | 174700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230707 | 174600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230707 | 174500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230707 | 174400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230707 | 174300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230707 | 174200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230707 | 174100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230707 | 174000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230707 | 173900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230707 | 173800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230707 | 173700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230707 | 173600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230707 | 173500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230707 | 173400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230707 | 173300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230707 | 173200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230707 | 173100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230707 | 173000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230707 | 172900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230707 | 172800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230707 | 172700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230707 | 172600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230707 | 172500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230707 | 172400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230707 | 172300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230707 | 172200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230707 | 172100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230707 | 172000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 123 | 20230707 | 171900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230707 | 171800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230707 | 171700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230707 | 171600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230707 | 171500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230707 | 171400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230707 | 171300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230707 | 171200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230707 | 171100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230707 | 171000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230707 | 170900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230707 | 170800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230707 | 170700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230707 | 170600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230707 | 170500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230707 | 170400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230707 | 170300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230707 | 170200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230707 | 170100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230707 | 170000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230707 | 165900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230707 | 165800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230707 | 165700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230707 | 165600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230707 | 165500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230707 | 165400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230707 | 165300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230707 | 165200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230707 | 165100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230707 | 165000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 153 | 20230707 | 164900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230707 | 164800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230707 | 164700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230707 | 164600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230707 | 164500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230707 | 164400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230707 | 164300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230707 | 164200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230707 | 164100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230707 | 164000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230707 | 163900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230707 | 163800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230707 | 163700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230707 | 163600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230707 | 163500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230707 | 163400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230707 | 163300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230707 | 163200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230707 | 163100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230707 | 163000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230707 | 162900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230707 | 162800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230707 | 162700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230707 | 162600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230707 | 162500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230707 | 162400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230707 | 162300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230707 | 162200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230707 | 162100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230707 | 162000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 183 | 20230707 | 161900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230707 | 161800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230707 | 161700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230707 | 161600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230707 | 161500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230707 | 161400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230707 | 161300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230707 | 161200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230707 | 161100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230707 | 161000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230707 | 160900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230707 | 160800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20230707 | 160700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20230707 | 160600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20230707 | 160500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20230707 | 160400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20230707 | 160300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20230707 | 160200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20230707 | 160100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20230707 | 160000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20230707 | 155900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20230707 | 155800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20230707 | 155700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20230707 | 155600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20230707 | 155500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20230707 | 155400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20230707 | 155300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20230707 | 155200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20230707 | 155100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20230707 | 155000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 213 | 20230707 | 154900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20230707 | 154800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20230707 | 154700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20230707 | 154600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20230707 | 154500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20230707 | 154400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20230707 | 154300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20230707 | 154200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20230707 | 154100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20230707 | 154000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20230707 | 153900 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20230707 | 153800 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20230707 | 153700 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20230707 | 153600 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20230707 | 153500 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20230707 | 153400 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20230707 | 153300 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20230707 | 153200 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20230707 | 153100 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20230707 | 153000 | 11522472850 | 10980 | 10980 | 10980 | 10980 | 15837 |
| 233 | 20230707 | 152900 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20230707 | 152800 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20230707 | 152700 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20230707 | 152600 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20230707 | 152500 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20230707 | 152400 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20230707 | 152300 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20230707 | 152200 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20230707 | 152100 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20230707 | 152000 | 11348582590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 243 | 20230707 | 151900 | 11348582590 | 11040 | 11020 | 11060 | 10990 | 2136 |
| 244 | 20230707 | 151800 | 11325065580 | 11010 | 11020 | 11060 | 11010 | 1109 |
| 245 | 20230707 | 151700 | 11312840960 | 11020 | 11020 | 11020 | 11010 | 1014 |
| 246 | 20230707 | 151600 | 11301670610 | 11010 | 11090 | 11090 | 11010 | 1006 |
| 247 | 20230707 | 151500 | 11290534600 | 11080 | 11100 | 11120 | 11080 | 966 |
| 248 | 20230707 | 151400 | 11279830040 | 11130 | 11070 | 11140 | 11070 | 2299 |
| 249 | 20230707 | 151300 | 11254261510 | 11060 | 11040 | 11060 | 11040 | 1066 |
| 250 | 20230707 | 151200 | 11242486780 | 11020 | 11010 | 11020 | 11010 | 256 |
| 251 | 20230707 | 151100 | 11239667920 | 11010 | 11000 | 11010 | 11000 | 757 |
| 252 | 20230707 | 151000 | 11231334860 | 11000 | 10880 | 11000 | 10880 | 1627 |
| 253 | 20230707 | 150900 | 11213478810 | 10880 | 10990 | 10990 | 10880 | 4629 |
| 254 | 20230707 | 150800 | 11162930870 | 10990 | 11020 | 11030 | 10970 | 8026 |
| 255 | 20230707 | 150700 | 11074611620 | 11020 | 11030 | 11060 | 11020 | 2459 |
| 256 | 20230707 | 150600 | 11047492080 | 11030 | 11100 | 11100 | 11030 | 11271 |
| 257 | 20230707 | 150500 | 10922864960 | 11100 | 11140 | 11140 | 11100 | 123 |
| 258 | 20230707 | 150400 | 10921498910 | 11110 | 11100 | 11130 | 11100 | 2307 |
| 259 | 20230707 | 150300 | 10895865130 | 11100 | 11090 | 11110 | 11080 | 1699 |
| 260 | 20230707 | 150200 | 10877006670 | 11080 | 11100 | 11100 | 11080 | 2426 |
| 261 | 20230707 | 150100 | 10850122230 | 11110 | 11080 | 11120 | 11080 | 1916 |
| 262 | 20230707 | 150000 | 10828877070 | 11080 | 11160 | 11160 | 11080 | 24437 |
| 263 | 20230707 | 145900 | 10557250660 | 11140 | 11180 | 11180 | 11140 | 11026 |
| 264 | 20230707 | 145800 | 10434254320 | 11170 | 11170 | 11190 | 11170 | 1006 |
| 265 | 20230707 | 145700 | 10423015500 | 11170 | 11170 | 11190 | 11170 | 4396 |
| 266 | 20230707 | 145600 | 10373906620 | 11170 | 11190 | 11190 | 11170 | 620 |
| 267 | 20230707 | 145500 | 10366973110 | 11190 | 11190 | 11190 | 11190 | 159 |
| 268 | 20230707 | 145400 | 10365193900 | 11200 | 11200 | 11200 | 11200 | 14 |
| 269 | 20230707 | 145300 | 10365037100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230707 | 145200 | 10365037100 | 11200 | 11200 | 11200 | 11200 | 412 |
| 271 | 20230707 | 145100 | 10360422700 | 11200 | 11200 | 11210 | 11200 | 358 |
| 272 | 20230707 | 145000 | 10356411920 | 11210 | 11210 | 11210 | 11200 | 112 |
| 273 | 20230707 | 144900 | 10355156420 | 11190 | 11180 | 11210 | 11180 | 1938 |
| 274 | 20230707 | 144800 | 10333441150 | 11180 | 11180 | 11180 | 11180 | 3800 |
| 275 | 20230707 | 144700 | 10290957150 | 11180 | 11190 | 11210 | 11180 | 755 |
| 276 | 20230707 | 144600 | 10282513320 | 11180 | 11190 | 11190 | 11180 | 1098 |
| 277 | 20230707 | 144500 | 10270229120 | 11190 | 11190 | 11190 | 11190 | 400 |
| 278 | 20230707 | 144400 | 10265753120 | 11190 | 11230 | 11230 | 11190 | 2660 |
| 279 | 20230707 | 144300 | 10235943220 | 11250 | 11220 | 11250 | 11220 | 373 |
| 280 | 20230707 | 144200 | 10231750470 | 11220 | 11200 | 11220 | 11200 | 2587 |
| 281 | 20230707 | 144100 | 10202733770 | 11200 | 11200 | 11220 | 11200 | 1861 |
| 282 | 20230707 | 144000 | 10181888570 | 11220 | 11220 | 11220 | 11220 | 315 |
| 283 | 20230707 | 143900 | 10178354270 | 11220 | 11220 | 11220 | 11200 | 2103 |
| 284 | 20230707 | 143800 | 10154787090 | 11220 | 11220 | 11220 | 11220 | 271 |
| 285 | 20230707 | 143700 | 10151746470 | 11220 | 11230 | 11230 | 11220 | 208 |
| 286 | 20230707 | 143600 | 10149412350 | 11220 | 11240 | 11240 | 11220 | 494 |
| 287 | 20230707 | 143500 | 10143865980 | 11250 | 11250 | 11250 | 11250 | 108 |
| 288 | 20230707 | 143400 | 10142650980 | 11250 | 11260 | 11260 | 11250 | 203 |
| 289 | 20230707 | 143300 | 10140366520 | 11260 | 11260 | 11260 | 11250 | 156 |
| 290 | 20230707 | 143200 | 10138610410 | 11270 | 11270 | 11270 | 11270 | 284 |
| 291 | 20230707 | 143100 | 10135409730 | 11270 | 11270 | 11270 | 11270 | 91 |
| 292 | 20230707 | 143000 | 10134384160 | 11280 | 11290 | 11290 | 11280 | 255 |
| 293 | 20230707 | 142900 | 10131506760 | 11280 | 11290 | 11290 | 11280 | 1596 |
| 294 | 20230707 | 142800 | 10113502880 | 11280 | 11310 | 11320 | 11280 | 852 |
| 295 | 20230707 | 142700 | 10103871320 | 11320 | 11300 | 11320 | 11300 | 260 |
| 296 | 20230707 | 142600 | 10100931860 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20230707 | 142500 | 10100931860 | 11320 | 11290 | 11320 | 11290 | 181 |
| 298 | 20230707 | 142400 | 10098887140 | 11290 | 11280 | 11290 | 11280 | 195 |
| 299 | 20230707 | 142300 | 10096687480 | 11220 | 11240 | 11240 | 11220 | 714 |
| 300 | 20230707 | 142200 | 10088674120 | 11280 | 11240 | 11280 | 11230 | 158 |
| 301 | 20230707 | 142100 | 10086898770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20230707 | 142000 | 10086898770 | 11240 | 11240 | 11240 | 11240 | 14 |
| 303 | 20230707 | 141900 | 10086741410 | 11240 | 11270 | 11270 | 11230 | 561 |
| 304 | 20230707 | 141800 | 10080433590 | 11310 | 11310 | 11310 | 11310 | 5 |
| 305 | 20230707 | 141700 | 10080377040 | 11330 | 11240 | 11330 | 11240 | 147 |
| 306 | 20230707 | 141600 | 10078724580 | 11230 | 11330 | 11330 | 11230 | 6853 |
| 307 | 20230707 | 141500 | 10001361970 | 11340 | 11350 | 11350 | 11340 | 375 |
| 308 | 20230707 | 141400 | 9997108000 | 11350 | 11380 | 11400 | 11350 | 645 |
| 309 | 20230707 | 141300 | 9989780810 | 11400 | 11400 | 11400 | 11400 | 313 |
| 310 | 20230707 | 141200 | 9986212610 | 11390 | 11390 | 11390 | 11390 | 4040 |
| 311 | 20230707 | 141100 | 9940197010 | 11400 | 11400 | 11410 | 11400 | 423 |
| 312 | 20230707 | 141000 | 9935374610 | 11400 | 11390 | 11400 | 11390 | 686 |
| 313 | 20230707 | 140900 | 9927556780 | 11380 | 11400 | 11400 | 11380 | 5674 |
| 314 | 20230707 | 140800 | 9862962680 | 11410 | 11400 | 11410 | 11390 | 3529 |
| 315 | 20230707 | 140700 | 9822729600 | 11400 | 11380 | 11400 | 11380 | 1756 |
| 316 | 20230707 | 140600 | 9802726660 | 11380 | 11390 | 11390 | 11380 | 311 |
| 317 | 20230707 | 140500 | 9799185270 | 11390 | 11400 | 11410 | 11390 | 5521 |
| 318 | 20230707 | 140400 | 9736246200 | 11400 | 11340 | 11400 | 11340 | 9932 |
| 319 | 20230707 | 140300 | 9623318300 | 11330 | 11300 | 11330 | 11270 | 1886 |
| 320 | 20230707 | 140200 | 9601985920 | 11300 | 11300 | 11330 | 11300 | 230 |
| 321 | 20230707 | 140100 | 9599383930 | 11300 | 11310 | 11310 | 11300 | 544 |
| 322 | 20230707 | 140000 | 9593236630 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20230707 | 135900 | 9593236630 | 11310 | 11330 | 11330 | 11310 | 634 |
| 324 | 20230707 | 135800 | 9586064930 | 11320 | 11280 | 11320 | 11280 | 2598 |
| 325 | 20230707 | 135700 | 9556689270 | 11270 | 11270 | 11270 | 11270 | 48 |
| 326 | 20230707 | 135600 | 9556148310 | 11300 | 11300 | 11300 | 11300 | 471 |
| 327 | 20230707 | 135500 | 9550826010 | 11300 | 11270 | 11300 | 11270 | 178 |
| 328 | 20230707 | 135400 | 9548816010 | 11280 | 11260 | 11290 | 11230 | 660 |
| 329 | 20230707 | 135300 | 9541385320 | 11250 | 11250 | 11250 | 11250 | 186 |
| 330 | 20230707 | 135200 | 9539292820 | 11210 | 11210 | 11210 | 11210 | 1 |
| 331 | 20230707 | 135100 | 9539281610 | 11210 | 11210 | 11210 | 11210 | 1 |
| 332 | 20230707 | 135000 | 9539270400 | 11260 | 11210 | 11260 | 11210 | 163 |
| 333 | 20230707 | 134900 | 9537443020 | 11210 | 11210 | 11210 | 11210 | 6 |
| 334 | 20230707 | 134800 | 9537375760 | 11210 | 11210 | 11210 | 11210 | 50 |
| 335 | 20230707 | 134700 | 9536815260 | 11210 | 11240 | 11240 | 11210 | 218 |
| 336 | 20230707 | 134600 | 9534367340 | 11210 | 11210 | 11220 | 11210 | 101 |
| 337 | 20230707 | 134500 | 9533234230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20230707 | 134400 | 9533234230 | 11200 | 11200 | 11240 | 11200 | 71 |
| 339 | 20230707 | 134300 | 9532437950 | 11200 | 11250 | 11250 | 11200 | 301 |
| 340 | 20230707 | 134200 | 9529056120 | 11250 | 11250 | 11250 | 11250 | 170 |
| 341 | 20230707 | 134100 | 9527143620 | 11240 | 11240 | 11240 | 11240 | 7 |
| 342 | 20230707 | 134000 | 9527064940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 343 | 20230707 | 133900 | 9527064940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 344 | 20230707 | 133800 | 9527064940 | 11240 | 11300 | 11350 | 11240 | 122 |
| 345 | 20230707 | 133700 | 9525686560 | 11300 | 11190 | 11350 | 11190 | 3937 |
| 346 | 20230707 | 133600 | 9481156080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20230707 | 133500 | 9481156080 | 11180 | 11210 | 11210 | 11180 | 1019 |
| 348 | 20230707 | 133400 | 9469754130 | 11210 | 11210 | 11210 | 11210 | 22 |
| 349 | 20230707 | 133300 | 9469507510 | 11270 | 11200 | 11270 | 11180 | 1211 |
| 350 | 20230707 | 133200 | 9455963430 | 11180 | 11210 | 11210 | 11180 | 4081 |
| 351 | 20230707 | 133100 | 9410301630 | 11210 | 11270 | 11270 | 11210 | 504 |
| 352 | 20230707 | 133000 | 9404651550 | 11270 | 11270 | 11270 | 11270 | 8 |
| 353 | 20230707 | 132900 | 9404561390 | 11210 | 11270 | 11270 | 11210 | 742 |
| 354 | 20230707 | 132800 | 9396238470 | 11260 | 11260 | 11260 | 11260 | 200 |
| 355 | 20230707 | 132700 | 9393986470 | 11260 | 11260 | 11260 | 11260 | 1 |
| 356 | 20230707 | 132600 | 9393975210 | 11270 | 11270 | 11280 | 11270 | 550 |
| 357 | 20230707 | 132500 | 9387776510 | 11270 | 11270 | 11270 | 11270 | 50 |
| 358 | 20230707 | 132400 | 9387213010 | 11270 | 11270 | 11270 | 11270 | 30 |
| 359 | 20230707 | 132300 | 9386874910 | 11270 | 11200 | 11270 | 11200 | 384 |
| 360 | 20230707 | 132200 | 9382574040 | 11200 | 11220 | 11220 | 11200 | 620 |
| 361 | 20230707 | 132100 | 9375622040 | 11220 | 11210 | 11230 | 11210 | 1212 |
| 362 | 20230707 | 132000 | 9362014140 | 11210 | 11210 | 11210 | 11210 | 126 |
| 363 | 20230707 | 131900 | 9360601680 | 11220 | 11220 | 11220 | 11220 | 12 |
| 364 | 20230707 | 131800 | 9360467040 | 11220 | 11220 | 11220 | 11220 | 283 |
| 365 | 20230707 | 131700 | 9357291780 | 11220 | 11250 | 11250 | 11220 | 75 |
| 366 | 20230707 | 131600 | 9356449760 | 11250 | 11250 | 11250 | 11250 | 2 |
| 367 | 20230707 | 131500 | 9356427260 | 11280 | 11260 | 11280 | 11260 | 1139 |
| 368 | 20230707 | 131400 | 9343592310 | 11270 | 11200 | 11270 | 11200 | 92 |
| 369 | 20230707 | 131300 | 9342559670 | 11200 | 11230 | 11230 | 11200 | 394 |
| 370 | 20230707 | 131200 | 9338146370 | 11230 | 11250 | 11250 | 11230 | 11 |
| 371 | 20230707 | 131100 | 9338022800 | 11250 | 11250 | 11250 | 11250 | 24 |
| 372 | 20230707 | 131000 | 9337752800 | 11260 | 11260 | 11260 | 11260 | 470 |
| 373 | 20230707 | 130900 | 9332460600 | 11260 | 11260 | 11260 | 11260 | 1 |
| 374 | 20230707 | 130800 | 9332449340 | 11250 | 11190 | 11250 | 11190 | 286 |
| 375 | 20230707 | 130700 | 9329238500 | 11190 | 11190 | 11190 | 11190 | 6 |
| 376 | 20230707 | 130600 | 9329171360 | 11190 | 11180 | 11190 | 11180 | 343 |
| 377 | 20230707 | 130500 | 9325334310 | 11180 | 11170 | 11180 | 11170 | 615 |
| 378 | 20230707 | 130400 | 9318459340 | 11170 | 11210 | 11220 | 11170 | 1521 |
| 379 | 20230707 | 130300 | 9301455430 | 11200 | 11190 | 11200 | 11190 | 1254 |
| 380 | 20230707 | 130200 | 9287411260 | 11180 | 11180 | 11180 | 11180 | 10 |
| 381 | 20230707 | 130100 | 9287299460 | 11180 | 11180 | 11180 | 11180 | 510 |
| 382 | 20230707 | 130000 | 9281597660 | 11180 | 11200 | 11200 | 11180 | 506 |
| 383 | 20230707 | 125900 | 9275940510 | 11200 | 11180 | 11200 | 11180 | 850 |
| 384 | 20230707 | 125800 | 9266437110 | 11180 | 11190 | 11190 | 11180 | 106 |
| 385 | 20230707 | 125700 | 9265251790 | 11180 | 11210 | 11210 | 11180 | 1440 |
| 386 | 20230707 | 125600 | 9249150600 | 11190 | 11200 | 11200 | 11180 | 1202 |
| 387 | 20230707 | 125500 | 9235705350 | 11200 | 11200 | 11220 | 11200 | 291 |
| 388 | 20230707 | 125400 | 9232445150 | 11210 | 11210 | 11210 | 11210 | 4 |
| 389 | 20230707 | 125300 | 9232400310 | 11220 | 11240 | 11240 | 11220 | 61 |
| 390 | 20230707 | 125200 | 9231715690 | 11250 | 11260 | 11260 | 11250 | 95 |
| 391 | 20230707 | 125100 | 9230646930 | 11260 | 11260 | 11260 | 11260 | 50 |
| 392 | 20230707 | 125000 | 9230083930 | 11190 | 11270 | 11280 | 11190 | 980 |
| 393 | 20230707 | 124900 | 9219111920 | 11200 | 11270 | 11280 | 11200 | 55 |
| 394 | 20230707 | 124800 | 9218494860 | 11280 | 11280 | 11280 | 11280 | 204 |
| 395 | 20230707 | 124700 | 9216193740 | 11290 | 11200 | 11290 | 11200 | 617 |
| 396 | 20230707 | 124600 | 9209273800 | 11280 | 11250 | 11280 | 11250 | 87 |
| 397 | 20230707 | 124500 | 9208293390 | 11200 | 11200 | 11200 | 11200 | 200 |
| 398 | 20230707 | 124400 | 9206053390 | 11200 | 11190 | 11200 | 11190 | 661 |
| 399 | 20230707 | 124300 | 9198654890 | 11190 | 11210 | 11210 | 11190 | 887 |
| 400 | 20230707 | 124200 | 9188719210 | 11250 | 11210 | 11250 | 11210 | 166 |
| 401 | 20230707 | 124100 | 9186854110 | 11210 | 11210 | 11210 | 11210 | 28 |
| 402 | 20230707 | 124000 | 9186540230 | 11210 | 11260 | 11270 | 11210 | 113 |
| 403 | 20230707 | 123900 | 9185271940 | 11260 | 11260 | 11260 | 11260 | 0 |
| 404 | 20230707 | 123800 | 9185271940 | 11260 | 11220 | 11260 | 11210 | 1117 |
| 405 | 20230707 | 123700 | 9172710130 | 11260 | 11260 | 11260 | 11220 | 284 |
| 406 | 20230707 | 123600 | 9169523050 | 11220 | 11270 | 11270 | 11220 | 101 |
| 407 | 20230707 | 123500 | 9168389780 | 11260 | 11260 | 11260 | 11260 | 5 |
| 408 | 20230707 | 123400 | 9168333480 | 11270 | 11270 | 11270 | 11270 | 4 |
| 409 | 20230707 | 123300 | 9168288400 | 11270 | 11270 | 11270 | 11250 | 102 |
| 410 | 20230707 | 123200 | 9167138900 | 11280 | 11210 | 11280 | 11200 | 102 |
| 411 | 20230707 | 123100 | 9165995420 | 11210 | 11280 | 11290 | 11210 | 112 |
| 412 | 20230707 | 123000 | 9164735540 | 11280 | 11290 | 11290 | 11210 | 482 |
| 413 | 20230707 | 122900 | 9159316250 | 11290 | 11290 | 11290 | 11290 | 16 |
| 414 | 20230707 | 122800 | 9159135610 | 11290 | 11280 | 11290 | 11280 | 120 |
| 415 | 20230707 | 122700 | 9157781120 | 11240 | 11200 | 11240 | 11200 | 1007 |
| 416 | 20230707 | 122600 | 9146464170 | 11240 | 11230 | 11240 | 11230 | 140 |
| 417 | 20230707 | 122500 | 9144891700 | 11230 | 11220 | 11240 | 11220 | 999 |
| 418 | 20230707 | 122400 | 9133676770 | 11220 | 11200 | 11220 | 11170 | 773 |
| 419 | 20230707 | 122300 | 9125030940 | 11210 | 11180 | 11210 | 11170 | 1330 |
| 420 | 20230707 | 122200 | 9110161460 | 11190 | 11220 | 11220 | 11190 | 2952 |
| 421 | 20230707 | 122100 | 9077112460 | 11210 | 11190 | 11210 | 11190 | 739 |
| 422 | 20230707 | 122000 | 9068828750 | 11180 | 11190 | 11220 | 11180 | 847 |
| 423 | 20230707 | 121900 | 9059337240 | 11190 | 11190 | 11190 | 11180 | 2779 |
| 424 | 20230707 | 121800 | 9028242000 | 11190 | 11200 | 11200 | 11190 | 130 |
| 425 | 20230707 | 121700 | 9026786800 | 11200 | 11210 | 11240 | 11190 | 8260 |
| 426 | 20230707 | 121600 | 8934277970 | 11240 | 11220 | 11260 | 11200 | 5802 |
| 427 | 20230707 | 121500 | 8869273340 | 11210 | 11210 | 11220 | 11200 | 3449 |
| 428 | 20230707 | 121400 | 8830630840 | 11200 | 11230 | 11230 | 11200 | 4763 |
| 429 | 20230707 | 121300 | 8777244250 | 11230 | 11230 | 11270 | 11220 | 3228 |
| 430 | 20230707 | 121200 | 8740999360 | 11230 | 11260 | 11260 | 11230 | 8640 |
| 431 | 20230707 | 121100 | 8643831440 | 11260 | 11270 | 11280 | 11260 | 1980 |
| 432 | 20230707 | 121000 | 8621528200 | 11270 | 11290 | 11330 | 11270 | 7310 |
| 433 | 20230707 | 120900 | 8539092910 | 11290 | 11330 | 11330 | 11290 | 533 |
| 434 | 20230707 | 120800 | 8533057350 | 11340 | 11340 | 11340 | 11340 | 0 |
| 435 | 20230707 | 120700 | 8533057350 | 11340 | 11340 | 11340 | 11340 | 1001 |
| 436 | 20230707 | 120600 | 8521706010 | 11300 | 11300 | 11340 | 11290 | 861 |
| 437 | 20230707 | 120500 | 8511982690 | 11300 | 11310 | 11310 | 11300 | 200 |
| 438 | 20230707 | 120400 | 8509722680 | 11320 | 11320 | 11320 | 11310 | 279 |
| 439 | 20230707 | 120300 | 8506567060 | 11320 | 11320 | 11340 | 11320 | 855 |
| 440 | 20230707 | 120200 | 8496888180 | 11320 | 11360 | 11360 | 11320 | 132 |
| 441 | 20230707 | 120100 | 8495392540 | 11370 | 11380 | 11380 | 11370 | 114 |
| 442 | 20230707 | 120000 | 8494096170 | 11380 | 11380 | 11380 | 11370 | 287 |
| 443 | 20230707 | 115900 | 8490830150 | 11380 | 11390 | 11390 | 11310 | 466 |
| 444 | 20230707 | 115800 | 8485535220 | 11390 | 11360 | 11390 | 11360 | 1025 |
| 445 | 20230707 | 115700 | 8473883710 | 11360 | 11360 | 11360 | 11360 | 5 |
| 446 | 20230707 | 115600 | 8473826910 | 11320 | 11360 | 11360 | 11310 | 175 |
| 447 | 20230707 | 115500 | 8471845910 | 11320 | 11360 | 11360 | 11320 | 501 |
| 448 | 20230707 | 115400 | 8466174040 | 11360 | 11360 | 11360 | 11360 | 242 |
| 449 | 20230707 | 115300 | 8463424920 | 11320 | 11330 | 11330 | 11320 | 5 |
| 450 | 20230707 | 115200 | 8463368300 | 11340 | 11360 | 11360 | 11340 | 410 |
| 451 | 20230707 | 115100 | 8458718800 | 11350 | 11340 | 11350 | 11340 | 362 |
| 452 | 20230707 | 115000 | 8454611220 | 11320 | 11310 | 11320 | 11310 | 7 |
| 453 | 20230707 | 114900 | 8454532000 | 11310 | 11320 | 11320 | 11310 | 97 |
| 454 | 20230707 | 114800 | 8453434830 | 11320 | 11320 | 11320 | 11320 | 128 |
| 455 | 20230707 | 114700 | 8451985870 | 11320 | 11320 | 11320 | 11320 | 305 |
| 456 | 20230707 | 114600 | 8448533270 | 11320 | 11330 | 11340 | 11320 | 284 |
| 457 | 20230707 | 114500 | 8445315390 | 11340 | 11340 | 11340 | 11340 | 26 |
| 458 | 20230707 | 114400 | 8445020550 | 11340 | 11340 | 11340 | 11340 | 90 |
| 459 | 20230707 | 114300 | 8443999950 | 11340 | 11340 | 11340 | 11340 | 1 |
| 460 | 20230707 | 114200 | 8443988610 | 11340 | 11340 | 11340 | 11340 | 5 |
| 461 | 20230707 | 114100 | 8443931910 | 11300 | 11310 | 11310 | 11300 | 273 |
| 462 | 20230707 | 114000 | 8440846860 | 11300 | 11300 | 11300 | 11300 | 62 |
| 463 | 20230707 | 113900 | 8440146260 | 11360 | 11290 | 11360 | 11290 | 2 |
| 464 | 20230707 | 113800 | 8440123610 | 11300 | 11310 | 11310 | 11280 | 2083 |
| 465 | 20230707 | 113700 | 8416600070 | 11310 | 11340 | 11340 | 11310 | 770 |
| 466 | 20230707 | 113600 | 8407872020 | 11350 | 11350 | 11380 | 11350 | 725 |
| 467 | 20230707 | 113500 | 8399643240 | 11350 | 11350 | 11380 | 11350 | 152 |
| 468 | 20230707 | 113400 | 8397918010 | 11350 | 11350 | 11350 | 11350 | 55 |
| 469 | 20230707 | 113300 | 8397293760 | 11380 | 11380 | 11390 | 11370 | 129 |
| 470 | 20230707 | 113200 | 8395825250 | 11380 | 11380 | 11380 | 11380 | 80 |
| 471 | 20230707 | 113100 | 8394914850 | 11360 | 11330 | 11360 | 11320 | 1239 |
| 472 | 20230707 | 113000 | 8380862850 | 11290 | 11290 | 11290 | 11290 | 109 |
| 473 | 20230707 | 112900 | 8379632240 | 11280 | 11280 | 11280 | 11280 | 645 |
| 474 | 20230707 | 112800 | 8372356640 | 11280 | 11320 | 11320 | 11270 | 6251 |
| 475 | 20230707 | 112700 | 8301765500 | 11310 | 11320 | 11320 | 11310 | 968 |
| 476 | 20230707 | 112600 | 8290814120 | 11310 | 11360 | 11360 | 11310 | 932 |
| 477 | 20230707 | 112500 | 8280265340 | 11350 | 11360 | 11360 | 11350 | 1531 |
| 478 | 20230707 | 112400 | 8262883760 | 11360 | 11390 | 11390 | 11360 | 1186 |
| 479 | 20230707 | 112300 | 8249398490 | 11410 | 11410 | 11410 | 11400 | 1464 |
| 480 | 20230707 | 112200 | 8232696270 | 11420 | 11410 | 11420 | 11410 | 207 |
| 481 | 20230707 | 112100 | 8230332400 | 11370 | 11410 | 11430 | 11370 | 373 |
| 482 | 20230707 | 112000 | 8226078910 | 11370 | 11380 | 11410 | 11370 | 734 |
| 483 | 20230707 | 111900 | 8217732120 | 11370 | 11370 | 11370 | 11370 | 215 |
| 484 | 20230707 | 111800 | 8215287570 | 11370 | 11420 | 11420 | 11370 | 3513 |
| 485 | 20230707 | 111700 | 8175277550 | 11410 | 11390 | 11410 | 11390 | 1252 |
| 486 | 20230707 | 111600 | 8161004850 | 11390 | 11370 | 11390 | 11370 | 1595 |
| 487 | 20230707 | 111500 | 8142854740 | 11320 | 11320 | 11350 | 11320 | 865 |
| 488 | 20230707 | 111400 | 8133056780 | 11320 | 11330 | 11330 | 11320 | 496 |
| 489 | 20230707 | 111300 | 8127437700 | 11340 | 11350 | 11350 | 11340 | 216 |
| 490 | 20230707 | 111200 | 8124987380 | 11350 | 11380 | 11390 | 11350 | 1906 |
| 491 | 20230707 | 111100 | 8103304270 | 11390 | 11420 | 11430 | 11390 | 506 |
| 492 | 20230707 | 111000 | 8097534990 | 11420 | 11420 | 11420 | 11420 | 111 |
| 493 | 20230707 | 110900 | 8096267370 | 11410 | 11430 | 11430 | 11410 | 361 |
| 494 | 20230707 | 110800 | 8092147300 | 11430 | 11400 | 11430 | 11400 | 986 |
| 495 | 20230707 | 110700 | 8080898160 | 11400 | 11370 | 11400 | 11360 | 2455 |
| 496 | 20230707 | 110600 | 8052999920 | 11370 | 11360 | 11370 | 11360 | 44 |
| 497 | 20230707 | 110500 | 8052500010 | 11330 | 11360 | 11380 | 11330 | 546 |
| 498 | 20230707 | 110400 | 8046292760 | 11360 | 11330 | 11360 | 11330 | 421 |
| 499 | 20230707 | 110300 | 8041519390 | 11340 | 11330 | 11350 | 11330 | 420 |
| 500 | 20230707 | 110200 | 8036757370 | 11340 | 11340 | 11350 | 11240 | 3711 |
| 501 | 20230707 | 110100 | 7994854580 | 11340 | 11330 | 11340 | 11300 | 1158 |
| 502 | 20230707 | 110000 | 7981754680 | 11310 | 11340 | 11340 | 11310 | 53 |
| 503 | 20230707 | 105900 | 7981154840 | 11300 | 11300 | 11300 | 11270 | 522 |
| 504 | 20230707 | 105800 | 7975262280 | 11300 | 11310 | 11310 | 11300 | 2765 |
| 505 | 20230707 | 105700 | 7943997840 | 11310 | 11370 | 11370 | 11310 | 495 |
| 506 | 20230707 | 105600 | 7938395820 | 11370 | 11340 | 11370 | 11320 | 401 |
| 507 | 20230707 | 105500 | 7933856210 | 11390 | 11390 | 11390 | 11330 | 592 |
| 508 | 20230707 | 105400 | 7927147470 | 11340 | 11390 | 11390 | 11340 | 683 |
| 509 | 20230707 | 105300 | 7919395950 | 11390 | 11350 | 11390 | 11350 | 973 |
| 510 | 20230707 | 105200 | 7908319840 | 11350 | 11380 | 11420 | 11350 | 1662 |
| 511 | 20230707 | 105100 | 7889386400 | 11390 | 11460 | 11460 | 11380 | 1642 |
| 512 | 20230707 | 105000 | 7870649770 | 11430 | 11380 | 11480 | 11380 | 6189 |
| 513 | 20230707 | 104900 | 7799819050 | 11380 | 11350 | 11380 | 11340 | 681 |
| 514 | 20230707 | 104800 | 7792083990 | 11330 | 11360 | 11400 | 11320 | 7685 |
| 515 | 20230707 | 104700 | 7704889110 | 11420 | 11450 | 11460 | 11360 | 1751 |
| 516 | 20230707 | 104600 | 7684902400 | 11460 | 11410 | 11480 | 11410 | 8433 |
| 517 | 20230707 | 104500 | 7588357740 | 11410 | 11400 | 11440 | 11390 | 8081 |
| 518 | 20230707 | 104400 | 7496234980 | 11400 | 11280 | 11400 | 11220 | 5955 |
| 519 | 20230707 | 104300 | 7428754350 | 11280 | 11270 | 11280 | 11270 | 192 |
| 520 | 20230707 | 104200 | 7426590500 | 11280 | 11210 | 11280 | 11190 | 8692 |
| 521 | 20230707 | 104100 | 7329143960 | 11200 | 11210 | 11210 | 11200 | 691 |
| 522 | 20230707 | 104000 | 7321402100 | 11210 | 11240 | 11240 | 11210 | 164 |
| 523 | 20230707 | 103900 | 7319561700 | 11240 | 11260 | 11260 | 11240 | 595 |
| 524 | 20230707 | 103800 | 7312871860 | 11280 | 11280 | 11280 | 11250 | 26 |
| 525 | 20230707 | 103700 | 7312578730 | 11280 | 11280 | 11280 | 11260 | 448 |
| 526 | 20230707 | 103600 | 7307527690 | 11250 | 11270 | 11280 | 11250 | 455 |
| 527 | 20230707 | 103500 | 7302399090 | 11290 | 11310 | 11310 | 11270 | 246 |
| 528 | 20230707 | 103400 | 7299621670 | 11310 | 11310 | 11310 | 11290 | 201 |
| 529 | 20230707 | 103300 | 7297350820 | 11310 | 11290 | 11310 | 11290 | 786 |
| 530 | 20230707 | 103200 | 7288461180 | 11310 | 11280 | 11310 | 11280 | 71 |
| 531 | 20230707 | 103100 | 7287660240 | 11280 | 11280 | 11280 | 11270 | 1863 |
| 532 | 20230707 | 103000 | 7266649270 | 11280 | 11270 | 11280 | 11270 | 33 |
| 533 | 20230707 | 102900 | 7266277060 | 11270 | 11310 | 11310 | 11270 | 702 |
| 534 | 20230707 | 102800 | 7258354370 | 11310 | 11260 | 11310 | 11260 | 462 |
| 535 | 20230707 | 102700 | 7253136290 | 11250 | 11250 | 11250 | 11250 | 211 |
| 536 | 20230707 | 102600 | 7250762540 | 11240 | 11220 | 11240 | 11210 | 71 |
| 537 | 20230707 | 102500 | 7249966320 | 11220 | 11220 | 11220 | 11220 | 100 |
| 538 | 20230707 | 102400 | 7248844320 | 11210 | 11210 | 11210 | 11210 | 159 |
| 539 | 20230707 | 102300 | 7247061930 | 11210 | 11240 | 11250 | 11200 | 420 |
| 540 | 20230707 | 102200 | 7242351320 | 11250 | 11250 | 11280 | 11250 | 1455 |
| 541 | 20230707 | 102100 | 7225966240 | 11250 | 11250 | 11250 | 11250 | 11 |
| 542 | 20230707 | 102000 | 7225842490 | 11250 | 11250 | 11270 | 11250 | 401 |
| 543 | 20230707 | 101900 | 7221330980 | 11200 | 11200 | 11250 | 11170 | 2435 |
| 544 | 20230707 | 101800 | 7194071670 | 11210 | 11210 | 11220 | 11200 | 1055 |
| 545 | 20230707 | 101700 | 7182250520 | 11210 | 11180 | 11210 | 11180 | 134 |
| 546 | 20230707 | 101600 | 7180749640 | 11200 | 11180 | 11200 | 11180 | 610 |
| 547 | 20230707 | 101500 | 7173921660 | 11200 | 11170 | 11200 | 11160 | 1832 |
| 548 | 20230707 | 101400 | 7153459370 | 11170 | 11190 | 11190 | 11160 | 2436 |
| 549 | 20230707 | 101300 | 7126246940 | 11190 | 11200 | 11200 | 11170 | 417 |
| 550 | 20230707 | 101200 | 7121579990 | 11200 | 11180 | 11200 | 11170 | 1987 |
| 551 | 20230707 | 101100 | 7099371080 | 11180 | 11230 | 11230 | 11180 | 5285 |
| 552 | 20230707 | 101000 | 7040173080 | 11230 | 11220 | 11230 | 11220 | 1278 |
| 553 | 20230707 | 100900 | 7025826200 | 11220 | 11260 | 11260 | 11220 | 3235 |
| 554 | 20230707 | 100800 | 6989493940 | 11270 | 11300 | 11300 | 11270 | 1711 |
| 555 | 20230707 | 100700 | 6970188900 | 11310 | 11330 | 11330 | 11310 | 1213 |
| 556 | 20230707 | 100600 | 6956453480 | 11370 | 11320 | 11370 | 11320 | 594 |
| 557 | 20230707 | 100500 | 6949720510 | 11320 | 11330 | 11340 | 11320 | 830 |
| 558 | 20230707 | 100400 | 6940314020 | 11320 | 11370 | 11370 | 11320 | 850 |
| 559 | 20230707 | 100300 | 6930677690 | 11370 | 11390 | 11430 | 11370 | 1878 |
| 560 | 20230707 | 100200 | 6909303300 | 11400 | 11430 | 11430 | 11400 | 3495 |
| 561 | 20230707 | 100100 | 6869389140 | 11430 | 11350 | 11430 | 11350 | 3529 |
| 562 | 20230707 | 100000 | 6829196130 | 11350 | 11340 | 11350 | 11320 | 684 |
| 563 | 20230707 | 095900 | 6821438990 | 11320 | 11300 | 11340 | 11300 | 2367 |
| 564 | 20230707 | 095800 | 6794634290 | 11300 | 11260 | 11300 | 11260 | 674 |
| 565 | 20230707 | 095700 | 6787020700 | 11250 | 11260 | 11290 | 11250 | 1007 |
| 566 | 20230707 | 095600 | 6775685930 | 11250 | 11260 | 11300 | 11250 | 878 |
| 567 | 20230707 | 095500 | 6765796090 | 11310 | 11270 | 11310 | 11230 | 1302 |
| 568 | 20230707 | 095400 | 6751110960 | 11300 | 11270 | 11300 | 11260 | 1678 |
| 569 | 20230707 | 095300 | 6732196300 | 11270 | 11270 | 11300 | 11260 | 545 |
| 570 | 20230707 | 095200 | 6726054290 | 11270 | 11270 | 11270 | 11270 | 252 |
| 571 | 20230707 | 095100 | 6723214250 | 11270 | 11260 | 11310 | 11260 | 483 |
| 572 | 20230707 | 095000 | 6717768900 | 11260 | 11270 | 11310 | 11260 | 169 |
| 573 | 20230707 | 094900 | 6715862520 | 11270 | 11310 | 11310 | 11270 | 307 |
| 574 | 20230707 | 094800 | 6712395470 | 11320 | 11260 | 11320 | 11260 | 1394 |
| 575 | 20230707 | 094700 | 6696663820 | 11260 | 11250 | 11260 | 11230 | 877 |
| 576 | 20230707 | 094600 | 6686800750 | 11240 | 11230 | 11250 | 11220 | 1165 |
| 577 | 20230707 | 094500 | 6673718710 | 11230 | 11200 | 11260 | 11200 | 1248 |
| 578 | 20230707 | 094400 | 6659724870 | 11200 | 11150 | 11200 | 11140 | 6194 |
| 579 | 20230707 | 094300 | 6590551000 | 11150 | 11200 | 11220 | 11150 | 6965 |
| 580 | 20230707 | 094200 | 6512683110 | 11200 | 11200 | 11210 | 11200 | 357 |
| 581 | 20230707 | 094100 | 6508684690 | 11200 | 11210 | 11210 | 11190 | 1873 |
| 582 | 20230707 | 094000 | 6487705470 | 11210 | 11200 | 11230 | 11200 | 1361 |
| 583 | 20230707 | 093900 | 6472442800 | 11190 | 11200 | 11250 | 11170 | 6579 |
| 584 | 20230707 | 093800 | 6398865150 | 11200 | 11260 | 11270 | 11190 | 13918 |
| 585 | 20230707 | 093700 | 6242770740 | 11260 | 11300 | 11310 | 11260 | 5873 |
| 586 | 20230707 | 093600 | 6176515110 | 11310 | 11350 | 11350 | 11290 | 1088 |
| 587 | 20230707 | 093500 | 6164207560 | 11360 | 11410 | 11410 | 11330 | 3395 |
| 588 | 20230707 | 093400 | 6125623770 | 11400 | 11320 | 11410 | 11320 | 3043 |
| 589 | 20230707 | 093300 | 6091065710 | 11330 | 11310 | 11330 | 11290 | 4593 |
| 590 | 20230707 | 093200 | 6039152970 | 11310 | 11330 | 11340 | 11300 | 2938 |
| 591 | 20230707 | 093100 | 6005894330 | 11330 | 11350 | 11350 | 11310 | 2650 |
| 592 | 20230707 | 093000 | 5975914350 | 11310 | 11270 | 11310 | 11270 | 1506 |
| 593 | 20230707 | 092900 | 5958918400 | 11300 | 11360 | 11360 | 11250 | 5804 |
| 594 | 20230707 | 092800 | 5893297650 | 11360 | 11340 | 11480 | 11340 | 2830 |
| 595 | 20230707 | 092700 | 5860975690 | 11340 | 11300 | 11340 | 11300 | 1783 |
| 596 | 20230707 | 092600 | 5840794030 | 11330 | 11270 | 11330 | 11220 | 5531 |
| 597 | 20230707 | 092500 | 5778529060 | 11270 | 11400 | 11410 | 11240 | 17857 |
| 598 | 20230707 | 092400 | 5576581770 | 11410 | 11540 | 11580 | 11400 | 13858 |
| 599 | 20230707 | 092300 | 5417603170 | 11540 | 11650 | 11650 | 11540 | 6770 |
| 600 | 20230707 | 092200 | 5339086190 | 11650 | 11590 | 11660 | 11580 | 10718 |
| 601 | 20230707 | 092100 | 5214493310 | 11580 | 11570 | 11590 | 11510 | 10560 |
| 602 | 20230707 | 092000 | 5092603900 | 11560 | 11520 | 11610 | 11510 | 4188 |
| 603 | 20230707 | 091900 | 5044194680 | 11520 | 11650 | 11650 | 11440 | 18586 |
| 604 | 20230707 | 091800 | 4829660350 | 11650 | 11710 | 11820 | 11640 | 49281 |
| 605 | 20230707 | 091700 | 4250062850 | 11740 | 11610 | 11750 | 11580 | 62470 |
| 606 | 20230707 | 091600 | 3519570580 | 11600 | 11440 | 11600 | 11440 | 21155 |
| 607 | 20230707 | 091500 | 3275568660 | 11440 | 11480 | 11480 | 11380 | 15599 |
| 608 | 20230707 | 091400 | 3097167890 | 11470 | 11280 | 11470 | 11280 | 17156 |
| 609 | 20230707 | 091300 | 2901832770 | 11280 | 11160 | 11280 | 11150 | 2708 |
| 610 | 20230707 | 091200 | 2871463910 | 11160 | 11110 | 11180 | 11100 | 6681 |
| 611 | 20230707 | 091100 | 2797004850 | 11110 | 11110 | 11120 | 11050 | 3742 |
| 612 | 20230707 | 091000 | 2755509190 | 11040 | 11080 | 11100 | 11040 | 14700 |
| 613 | 20230707 | 090900 | 2592939030 | 11080 | 11140 | 11150 | 11080 | 11681 |
| 614 | 20230707 | 090800 | 2463101730 | 11140 | 11150 | 11160 | 11130 | 3235 |
| 615 | 20230707 | 090700 | 2427072300 | 11140 | 11160 | 11160 | 11130 | 10795 |
| 616 | 20230707 | 090600 | 2306780760 | 11160 | 11200 | 11200 | 11160 | 4359 |
| 617 | 20230707 | 090500 | 2258063510 | 11200 | 11230 | 11230 | 11160 | 6906 |
| 618 | 20230707 | 090400 | 2180905150 | 11230 | 11230 | 11270 | 11160 | 7066 |
| 619 | 20230707 | 090300 | 2101771000 | 11250 | 11160 | 11300 | 11150 | 21599 |
| 620 | 20230707 | 090200 | 1860343720 | 11200 | 11530 | 11560 | 11160 | 35631 |
| 621 | 20230707 | 090100 | 1454505030 | 11500 | 11450 | 11650 | 11430 | 56313 |
| 622 | 20230707 | 090000 | 802868410 | 11440 | 11500 | 11510 | 11380 | 69907 |