32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 3 | 20230914 | 191600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20230914 | 191500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20230914 | 191400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20230914 | 191300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20230914 | 191200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20230914 | 191100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20230914 | 191000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20230914 | 190900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20230914 | 190800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20230914 | 190700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20230914 | 190600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20230914 | 190500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20230914 | 190400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20230914 | 190300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20230914 | 190200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20230914 | 190100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20230914 | 190000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20230914 | 185900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20230914 | 185800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20230914 | 185700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20230914 | 185600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20230914 | 185500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20230914 | 185400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20230914 | 185300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20230914 | 185200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20230914 | 185100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20230914 | 185000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20230914 | 184900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20230914 | 184800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20230914 | 184700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 33 | 20230914 | 184600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20230914 | 184500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20230914 | 184400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20230914 | 184300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20230914 | 184200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20230914 | 184100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20230914 | 184000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20230914 | 183900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20230914 | 183800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20230914 | 183700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20230914 | 183600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20230914 | 183500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20230914 | 183400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20230914 | 183300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20230914 | 183200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20230914 | 183100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20230914 | 183000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20230914 | 182900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20230914 | 182800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20230914 | 182700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20230914 | 182600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20230914 | 182500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20230914 | 182400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20230914 | 182300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20230914 | 182200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20230914 | 182100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20230914 | 182000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20230914 | 181900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20230914 | 181800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20230914 | 181700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 63 | 20230914 | 181600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20230914 | 181500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20230914 | 181400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20230914 | 181300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20230914 | 181200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20230914 | 181100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20230914 | 181000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20230914 | 180900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20230914 | 180800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20230914 | 180700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20230914 | 180600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20230914 | 180500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20230914 | 180400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20230914 | 180300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20230914 | 180200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20230914 | 180100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20230914 | 180000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20230914 | 175900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20230914 | 175800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20230914 | 175700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20230914 | 175600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20230914 | 175500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20230914 | 175400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20230914 | 175300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20230914 | 175200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20230914 | 175100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20230914 | 175000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20230914 | 174900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20230914 | 174800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20230914 | 174700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 93 | 20230914 | 174600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20230914 | 174500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20230914 | 174400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20230914 | 174300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20230914 | 174200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20230914 | 174100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20230914 | 174000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20230914 | 173900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20230914 | 173800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20230914 | 173700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20230914 | 173600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20230914 | 173500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20230914 | 173400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20230914 | 173300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20230914 | 173200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20230914 | 173100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20230914 | 173000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20230914 | 172900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20230914 | 172800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20230914 | 172700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20230914 | 172600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20230914 | 172500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20230914 | 172400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20230914 | 172300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20230914 | 172200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20230914 | 172100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20230914 | 172000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20230914 | 171900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20230914 | 171800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20230914 | 171700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 123 | 20230914 | 171600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20230914 | 171500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20230914 | 171400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20230914 | 171300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20230914 | 171200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20230914 | 171100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20230914 | 171000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20230914 | 170900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20230914 | 170800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20230914 | 170700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20230914 | 170600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20230914 | 170500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20230914 | 170400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20230914 | 170300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20230914 | 170200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20230914 | 170100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20230914 | 170000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20230914 | 165900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20230914 | 165800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20230914 | 165700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20230914 | 165600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20230914 | 165500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20230914 | 165400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20230914 | 165300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20230914 | 165200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20230914 | 165100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20230914 | 165000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20230914 | 164900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20230914 | 164800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20230914 | 164700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 153 | 20230914 | 164600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20230914 | 164500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20230914 | 164400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20230914 | 164300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20230914 | 164200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20230914 | 164100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20230914 | 164000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20230914 | 163900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20230914 | 163800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20230914 | 163700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20230914 | 163600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20230914 | 163500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20230914 | 163400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20230914 | 163300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20230914 | 163200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20230914 | 163100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20230914 | 163000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20230914 | 162900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20230914 | 162800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20230914 | 162700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20230914 | 162600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20230914 | 162500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20230914 | 162400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20230914 | 162300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20230914 | 162200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20230914 | 162100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20230914 | 162000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20230914 | 161900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20230914 | 161800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20230914 | 161700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 183 | 20230914 | 161600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20230914 | 161500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20230914 | 161400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20230914 | 161300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20230914 | 161200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20230914 | 161100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20230914 | 161000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20230914 | 160900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20230914 | 160800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20230914 | 160700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20230914 | 160600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20230914 | 160500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20230914 | 160400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20230914 | 160300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20230914 | 160200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20230914 | 160100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20230914 | 160000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20230914 | 155900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20230914 | 155800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20230914 | 155700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20230914 | 155600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20230914 | 155500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20230914 | 155400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20230914 | 155300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20230914 | 155200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20230914 | 155100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20230914 | 155000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20230914 | 154900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20230914 | 154800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20230914 | 154700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 213 | 20230914 | 154600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20230914 | 154500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20230914 | 154400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20230914 | 154300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20230914 | 154200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20230914 | 154100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20230914 | 154000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20230914 | 153900 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20230914 | 153800 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20230914 | 153700 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20230914 | 153600 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 224 | 20230914 | 153500 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 225 | 20230914 | 153400 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 226 | 20230914 | 153300 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 227 | 20230914 | 153200 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 228 | 20230914 | 153100 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 0 |
| 229 | 20230914 | 153000 | 21457874076 | 1708 | 1708 | 1708 | 1708 | 286099 |
| 230 | 20230914 | 152900 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230914 | 152800 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20230914 | 152700 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20230914 | 152600 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20230914 | 152500 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20230914 | 152400 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20230914 | 152300 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20230914 | 152200 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20230914 | 152100 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20230914 | 152000 | 20969216984 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20230914 | 151900 | 20969216984 | 1725 | 1725 | 1729 | 1725 | 28071 |
| 241 | 20230914 | 151800 | 20920733037 | 1726 | 1724 | 1727 | 1721 | 14993 |
| 242 | 20230914 | 151700 | 20894894122 | 1723 | 1723 | 1728 | 1721 | 13534 |
| 243 | 20230914 | 151600 | 20871561696 | 1722 | 1723 | 1725 | 1720 | 25428 |
| 244 | 20230914 | 151500 | 20827770350 | 1725 | 1723 | 1728 | 1723 | 18282 |
| 245 | 20230914 | 151400 | 20796220150 | 1724 | 1722 | 1724 | 1717 | 28267 |
| 246 | 20230914 | 151300 | 20747562279 | 1722 | 1721 | 1722 | 1720 | 11869 |
| 247 | 20230914 | 151200 | 20727142482 | 1721 | 1722 | 1722 | 1721 | 4399 |
| 248 | 20230914 | 151100 | 20719570876 | 1722 | 1722 | 1722 | 1721 | 4669 |
| 249 | 20230914 | 151000 | 20711532973 | 1722 | 1723 | 1723 | 1721 | 8894 |
| 250 | 20230914 | 150900 | 20696222881 | 1722 | 1723 | 1724 | 1722 | 6952 |
| 251 | 20230914 | 150800 | 20684247753 | 1724 | 1724 | 1725 | 1723 | 1870 |
| 252 | 20230914 | 150700 | 20681024572 | 1724 | 1722 | 1724 | 1722 | 3723 |
| 253 | 20230914 | 150600 | 20674610188 | 1722 | 1726 | 1726 | 1722 | 6878 |
| 254 | 20230914 | 150500 | 20662760458 | 1726 | 1725 | 1728 | 1723 | 10714 |
| 255 | 20230914 | 150400 | 20644276235 | 1725 | 1722 | 1725 | 1717 | 20239 |
| 256 | 20230914 | 150300 | 20609467152 | 1722 | 1722 | 1722 | 1720 | 2530 |
| 257 | 20230914 | 150200 | 20605115236 | 1723 | 1725 | 1726 | 1719 | 27942 |
| 258 | 20230914 | 150100 | 20557031737 | 1725 | 1728 | 1728 | 1725 | 2127 |
| 259 | 20230914 | 150000 | 20553360308 | 1728 | 1728 | 1728 | 1727 | 512 |
| 260 | 20230914 | 145900 | 20552475887 | 1728 | 1727 | 1728 | 1725 | 2760 |
| 261 | 20230914 | 145800 | 20547714209 | 1727 | 1730 | 1730 | 1726 | 6648 |
| 262 | 20230914 | 145700 | 20536236452 | 1730 | 1727 | 1730 | 1727 | 1571 |
| 263 | 20230914 | 145600 | 20533522208 | 1730 | 1730 | 1730 | 1726 | 5492 |
| 264 | 20230914 | 145500 | 20524037158 | 1730 | 1730 | 1730 | 1727 | 3055 |
| 265 | 20230914 | 145400 | 20518757106 | 1731 | 1730 | 1731 | 1730 | 3320 |
| 266 | 20230914 | 145300 | 20513012731 | 1731 | 1732 | 1733 | 1728 | 5482 |
| 267 | 20230914 | 145200 | 20503524796 | 1732 | 1734 | 1735 | 1732 | 7723 |
| 268 | 20230914 | 145100 | 20490141591 | 1735 | 1730 | 1735 | 1726 | 24177 |
| 269 | 20230914 | 145000 | 20448330264 | 1729 | 1733 | 1733 | 1729 | 6059 |
| 270 | 20230914 | 144900 | 20437841458 | 1733 | 1735 | 1735 | 1729 | 5377 |
| 271 | 20230914 | 144800 | 20428524107 | 1733 | 1731 | 1735 | 1728 | 7784 |
| 272 | 20230914 | 144700 | 20415046667 | 1735 | 1739 | 1739 | 1730 | 18108 |
| 273 | 20230914 | 144600 | 20383693449 | 1740 | 1739 | 1741 | 1737 | 8404 |
| 274 | 20230914 | 144500 | 20369080108 | 1740 | 1738 | 1740 | 1734 | 7614 |
| 275 | 20230914 | 144400 | 20355852987 | 1737 | 1732 | 1740 | 1732 | 8066 |
| 276 | 20230914 | 144300 | 20341851330 | 1735 | 1742 | 1742 | 1730 | 5917 |
| 277 | 20230914 | 144200 | 20331585668 | 1737 | 1736 | 1744 | 1735 | 30181 |
| 278 | 20230914 | 144100 | 20279053869 | 1736 | 1729 | 1736 | 1728 | 26230 |
| 279 | 20230914 | 144000 | 20233627555 | 1729 | 1729 | 1730 | 1728 | 5375 |
| 280 | 20230914 | 143900 | 20224335763 | 1729 | 1729 | 1729 | 1729 | 2202 |
| 281 | 20230914 | 143800 | 20220528505 | 1729 | 1727 | 1729 | 1727 | 2917 |
| 282 | 20230914 | 143700 | 20215488213 | 1728 | 1728 | 1730 | 1726 | 10096 |
| 283 | 20230914 | 143600 | 20198053663 | 1730 | 1731 | 1733 | 1727 | 5380 |
| 284 | 20230914 | 143500 | 20188739870 | 1727 | 1732 | 1732 | 1727 | 3882 |
| 285 | 20230914 | 143400 | 20182028647 | 1732 | 1729 | 1733 | 1729 | 3310 |
| 286 | 20230914 | 143300 | 20176303285 | 1729 | 1731 | 1731 | 1729 | 2511 |
| 287 | 20230914 | 143200 | 20171961445 | 1730 | 1733 | 1735 | 1729 | 10937 |
| 288 | 20230914 | 143100 | 20153020551 | 1734 | 1728 | 1734 | 1728 | 20176 |
| 289 | 20230914 | 143000 | 20118091366 | 1730 | 1728 | 1730 | 1726 | 6339 |
| 290 | 20230914 | 142900 | 20107130956 | 1730 | 1730 | 1730 | 1730 | 23 |
| 291 | 20230914 | 142800 | 20107091166 | 1729 | 1726 | 1730 | 1721 | 16906 |
| 292 | 20230914 | 142700 | 20077891440 | 1722 | 1724 | 1724 | 1721 | 5980 |
| 293 | 20230914 | 142600 | 20067593551 | 1724 | 1726 | 1726 | 1721 | 4688 |
| 294 | 20230914 | 142500 | 20059518098 | 1726 | 1720 | 1726 | 1719 | 10197 |
| 295 | 20230914 | 142400 | 20041973382 | 1720 | 1727 | 1727 | 1720 | 18939 |
| 296 | 20230914 | 142300 | 20009337717 | 1727 | 1726 | 1727 | 1725 | 11006 |
| 297 | 20230914 | 142200 | 19990345535 | 1727 | 1726 | 1729 | 1726 | 11490 |
| 298 | 20230914 | 142100 | 19970490924 | 1728 | 1729 | 1729 | 1725 | 4569 |
| 299 | 20230914 | 142000 | 19962595679 | 1729 | 1730 | 1730 | 1725 | 9683 |
| 300 | 20230914 | 141900 | 19945869103 | 1729 | 1725 | 1731 | 1725 | 2631 |
| 301 | 20230914 | 141800 | 19941320853 | 1725 | 1732 | 1733 | 1724 | 24002 |
| 302 | 20230914 | 141700 | 19899879644 | 1732 | 1737 | 1739 | 1723 | 46448 |
| 303 | 20230914 | 141600 | 19819321555 | 1737 | 1722 | 1737 | 1722 | 50107 |
| 304 | 20230914 | 141500 | 19732679996 | 1722 | 1719 | 1722 | 1716 | 6749 |
| 305 | 20230914 | 141400 | 19721068593 | 1720 | 1717 | 1720 | 1716 | 1567 |
| 306 | 20230914 | 141300 | 19718373822 | 1717 | 1717 | 1717 | 1717 | 224 |
| 307 | 20230914 | 141200 | 19717989214 | 1717 | 1717 | 1719 | 1717 | 5116 |
| 308 | 20230914 | 141100 | 19709205040 | 1717 | 1719 | 1719 | 1717 | 10012 |
| 309 | 20230914 | 141000 | 19692004307 | 1719 | 1721 | 1721 | 1717 | 7718 |
| 310 | 20230914 | 140900 | 19678747827 | 1721 | 1716 | 1721 | 1716 | 14640 |
| 311 | 20230914 | 140800 | 19653579459 | 1716 | 1718 | 1718 | 1715 | 4670 |
| 312 | 20230914 | 140700 | 19645561402 | 1718 | 1712 | 1718 | 1711 | 17246 |
| 313 | 20230914 | 140600 | 19615969370 | 1713 | 1712 | 1713 | 1712 | 1468 |
| 314 | 20230914 | 140500 | 19613456138 | 1712 | 1714 | 1714 | 1712 | 3162 |
| 315 | 20230914 | 140400 | 19608040420 | 1714 | 1716 | 1716 | 1714 | 8667 |
| 316 | 20230914 | 140300 | 19593180643 | 1715 | 1715 | 1716 | 1714 | 5759 |
| 317 | 20230914 | 140200 | 19583303915 | 1715 | 1714 | 1716 | 1714 | 7778 |
| 318 | 20230914 | 140100 | 19569965015 | 1714 | 1711 | 1714 | 1710 | 8627 |
| 319 | 20230914 | 140000 | 19555196135 | 1711 | 1710 | 1712 | 1709 | 4050 |
| 320 | 20230914 | 135900 | 19548269247 | 1710 | 1710 | 1710 | 1710 | 5750 |
| 321 | 20230914 | 135800 | 19538436747 | 1711 | 1710 | 1711 | 1710 | 5322 |
| 322 | 20230914 | 135700 | 19529333819 | 1711 | 1710 | 1711 | 1708 | 9129 |
| 323 | 20230914 | 135600 | 19513721853 | 1710 | 1709 | 1710 | 1708 | 11829 |
| 324 | 20230914 | 135500 | 19493501896 | 1708 | 1708 | 1709 | 1708 | 2526 |
| 325 | 20230914 | 135400 | 19489187437 | 1708 | 1711 | 1711 | 1708 | 3600 |
| 326 | 20230914 | 135300 | 19483035998 | 1711 | 1710 | 1711 | 1709 | 3495 |
| 327 | 20230914 | 135200 | 19477058860 | 1710 | 1710 | 1711 | 1709 | 12256 |
| 328 | 20230914 | 135100 | 19456100634 | 1711 | 1710 | 1711 | 1710 | 4165 |
| 329 | 20230914 | 135000 | 19448975730 | 1711 | 1709 | 1711 | 1709 | 703 |
| 330 | 20230914 | 134900 | 19447773599 | 1709 | 1709 | 1710 | 1709 | 3478 |
| 331 | 20230914 | 134800 | 19441828809 | 1709 | 1707 | 1709 | 1706 | 6209 |
| 332 | 20230914 | 134700 | 19431229267 | 1707 | 1707 | 1708 | 1706 | 5194 |
| 333 | 20230914 | 134600 | 19422366045 | 1707 | 1706 | 1707 | 1706 | 4130 |
| 334 | 20230914 | 134500 | 19415320047 | 1706 | 1707 | 1708 | 1706 | 6168 |
| 335 | 20230914 | 134400 | 19404795324 | 1707 | 1708 | 1709 | 1707 | 2986 |
| 336 | 20230914 | 134300 | 19399698105 | 1709 | 1707 | 1709 | 1707 | 4203 |
| 337 | 20230914 | 134200 | 19392518398 | 1707 | 1709 | 1709 | 1707 | 4478 |
| 338 | 20230914 | 134100 | 19384869445 | 1709 | 1709 | 1709 | 1708 | 1273 |
| 339 | 20230914 | 134000 | 19382694022 | 1708 | 1710 | 1710 | 1708 | 2899 |
| 340 | 20230914 | 133900 | 19377740803 | 1710 | 1709 | 1710 | 1709 | 2064 |
| 341 | 20230914 | 133800 | 19374213407 | 1709 | 1709 | 1710 | 1709 | 521 |
| 342 | 20230914 | 133700 | 19373323017 | 1710 | 1708 | 1710 | 1708 | 2743 |
| 343 | 20230914 | 133600 | 19368632539 | 1708 | 1708 | 1710 | 1707 | 591 |
| 344 | 20230914 | 133500 | 19367623219 | 1711 | 1710 | 1711 | 1707 | 1125 |
| 345 | 20230914 | 133400 | 19365700263 | 1710 | 1707 | 1710 | 1706 | 6686 |
| 346 | 20230914 | 133300 | 19354272346 | 1709 | 1709 | 1710 | 1706 | 7741 |
| 347 | 20230914 | 133200 | 19341061082 | 1707 | 1709 | 1710 | 1707 | 2739 |
| 348 | 20230914 | 133100 | 19336381152 | 1709 | 1709 | 1709 | 1708 | 3457 |
| 349 | 20230914 | 133000 | 19330473998 | 1709 | 1709 | 1709 | 1708 | 1021 |
| 350 | 20230914 | 132900 | 19328729735 | 1708 | 1712 | 1712 | 1708 | 2975 |
| 351 | 20230914 | 132800 | 19323646026 | 1712 | 1709 | 1714 | 1706 | 6965 |
| 352 | 20230914 | 132700 | 19311736759 | 1707 | 1705 | 1707 | 1705 | 15933 |
| 353 | 20230914 | 132600 | 19284554576 | 1705 | 1706 | 1706 | 1703 | 620 |
| 354 | 20230914 | 132500 | 19283498597 | 1702 | 1703 | 1706 | 1702 | 292 |
| 355 | 20230914 | 132400 | 19283000925 | 1700 | 1704 | 1705 | 1700 | 38374 |
| 356 | 20230914 | 132300 | 19217705229 | 1704 | 1703 | 1706 | 1703 | 878 |
| 357 | 20230914 | 132200 | 19216209243 | 1703 | 1703 | 1706 | 1702 | 1365 |
| 358 | 20230914 | 132100 | 19213884471 | 1703 | 1701 | 1703 | 1701 | 1433 |
| 359 | 20230914 | 132000 | 19211444435 | 1702 | 1701 | 1702 | 1701 | 1387 |
| 360 | 20230914 | 131900 | 19209085042 | 1701 | 1701 | 1702 | 1700 | 1862 |
| 361 | 20230914 | 131800 | 19205919416 | 1700 | 1702 | 1702 | 1700 | 8478 |
| 362 | 20230914 | 131700 | 19191499260 | 1702 | 1702 | 1703 | 1701 | 9152 |
| 363 | 20230914 | 131600 | 19175928148 | 1702 | 1704 | 1704 | 1701 | 13350 |
| 364 | 20230914 | 131500 | 19153195987 | 1705 | 1706 | 1706 | 1705 | 18661 |
| 365 | 20230914 | 131400 | 19121376186 | 1706 | 1706 | 1706 | 1705 | 1875 |
| 366 | 20230914 | 131300 | 19118177953 | 1706 | 1706 | 1706 | 1706 | 1790 |
| 367 | 20230914 | 131200 | 19115124213 | 1706 | 1706 | 1707 | 1706 | 3467 |
| 368 | 20230914 | 131100 | 19109209405 | 1707 | 1708 | 1708 | 1706 | 5336 |
| 369 | 20230914 | 131000 | 19100098652 | 1708 | 1711 | 1711 | 1708 | 958 |
| 370 | 20230914 | 130900 | 19098461422 | 1711 | 1711 | 1711 | 1711 | 10 |
| 371 | 20230914 | 130800 | 19098444312 | 1708 | 1710 | 1715 | 1707 | 5686 |
| 372 | 20230914 | 130700 | 19088700773 | 1706 | 1708 | 1708 | 1706 | 3618 |
| 373 | 20230914 | 130600 | 19082526516 | 1708 | 1710 | 1710 | 1708 | 111 |
| 374 | 20230914 | 130500 | 19082336821 | 1710 | 1713 | 1713 | 1710 | 122 |
| 375 | 20230914 | 130400 | 19082127870 | 1713 | 1711 | 1713 | 1708 | 1371 |
| 376 | 20230914 | 130300 | 19079780589 | 1711 | 1707 | 1711 | 1706 | 12271 |
| 377 | 20230914 | 130200 | 19058832013 | 1708 | 1707 | 1708 | 1707 | 632 |
| 378 | 20230914 | 130100 | 19057753188 | 1707 | 1709 | 1709 | 1707 | 2239 |
| 379 | 20230914 | 130000 | 19053929095 | 1709 | 1707 | 1709 | 1707 | 1608 |
| 380 | 20230914 | 125900 | 19051183345 | 1707 | 1707 | 1707 | 1706 | 1254 |
| 381 | 20230914 | 125800 | 19049043830 | 1707 | 1712 | 1712 | 1706 | 261 |
| 382 | 20230914 | 125700 | 19048598348 | 1706 | 1705 | 1714 | 1704 | 19643 |
| 383 | 20230914 | 125600 | 19015057412 | 1706 | 1708 | 1708 | 1706 | 7679 |
| 384 | 20230914 | 125500 | 19001953858 | 1706 | 1708 | 1708 | 1706 | 4116 |
| 385 | 20230914 | 125400 | 18994927995 | 1708 | 1709 | 1709 | 1708 | 2537 |
| 386 | 20230914 | 125300 | 18990594606 | 1709 | 1708 | 1710 | 1708 | 4330 |
| 387 | 20230914 | 125200 | 18983198282 | 1708 | 1709 | 1709 | 1708 | 4724 |
| 388 | 20230914 | 125100 | 18975126464 | 1710 | 1710 | 1710 | 1709 | 181 |
| 389 | 20230914 | 125000 | 18974817131 | 1709 | 1709 | 1710 | 1708 | 1235 |
| 390 | 20230914 | 124900 | 18972706697 | 1708 | 1707 | 1709 | 1707 | 778 |
| 391 | 20230914 | 124800 | 18971377873 | 1708 | 1708 | 1708 | 1707 | 1204 |
| 392 | 20230914 | 124700 | 18969321757 | 1707 | 1710 | 1710 | 1707 | 5082 |
| 393 | 20230914 | 124600 | 18960640808 | 1710 | 1713 | 1714 | 1710 | 7247 |
| 394 | 20230914 | 124500 | 18948232079 | 1714 | 1713 | 1714 | 1712 | 1274 |
| 395 | 20230914 | 124400 | 18946049592 | 1713 | 1707 | 1714 | 1707 | 11903 |
| 396 | 20230914 | 124300 | 18925690101 | 1707 | 1707 | 1708 | 1706 | 4997 |
| 397 | 20230914 | 124200 | 18917161324 | 1708 | 1707 | 1708 | 1706 | 1890 |
| 398 | 20230914 | 124100 | 18913935159 | 1707 | 1706 | 1709 | 1706 | 4310 |
| 399 | 20230914 | 124000 | 18906580959 | 1705 | 1712 | 1712 | 1705 | 12719 |
| 400 | 20230914 | 123900 | 18884867772 | 1712 | 1716 | 1716 | 1711 | 19055 |
| 401 | 20230914 | 123800 | 18852220579 | 1716 | 1717 | 1719 | 1715 | 7732 |
| 402 | 20230914 | 123700 | 18838949405 | 1720 | 1719 | 1720 | 1715 | 12729 |
| 403 | 20230914 | 123600 | 18817082494 | 1720 | 1724 | 1725 | 1720 | 30066 |
| 404 | 20230914 | 123500 | 18765307598 | 1724 | 1727 | 1731 | 1724 | 50705 |
| 405 | 20230914 | 123400 | 18677734703 | 1726 | 1719 | 1729 | 1717 | 39298 |
| 406 | 20230914 | 123300 | 18610023796 | 1719 | 1701 | 1729 | 1701 | 50732 |
| 407 | 20230914 | 123200 | 18523201603 | 1705 | 1701 | 1705 | 1700 | 2850 |
| 408 | 20230914 | 123100 | 18518355678 | 1705 | 1701 | 1705 | 1700 | 6683 |
| 409 | 20230914 | 123000 | 18506990507 | 1701 | 1705 | 1706 | 1701 | 9004 |
| 410 | 20230914 | 122900 | 18491660842 | 1705 | 1705 | 1706 | 1704 | 897 |
| 411 | 20230914 | 122800 | 18490131576 | 1705 | 1705 | 1705 | 1704 | 1524 |
| 412 | 20230914 | 122700 | 18487533405 | 1706 | 1705 | 1706 | 1704 | 5521 |
| 413 | 20230914 | 122600 | 18478116229 | 1705 | 1704 | 1705 | 1704 | 2138 |
| 414 | 20230914 | 122500 | 18474471991 | 1705 | 1706 | 1706 | 1704 | 388 |
| 415 | 20230914 | 122400 | 18473810791 | 1705 | 1705 | 1706 | 1703 | 1691 |
| 416 | 20230914 | 122300 | 18470927665 | 1705 | 1705 | 1705 | 1702 | 3530 |
| 417 | 20230914 | 122200 | 18464912766 | 1705 | 1704 | 1705 | 1702 | 2607 |
| 418 | 20230914 | 122100 | 18460471827 | 1704 | 1703 | 1704 | 1702 | 1545 |
| 419 | 20230914 | 122000 | 18457840232 | 1703 | 1705 | 1705 | 1700 | 12932 |
| 420 | 20230914 | 121900 | 18435827507 | 1705 | 1706 | 1706 | 1704 | 2273 |
| 421 | 20230914 | 121800 | 18431952114 | 1705 | 1705 | 1706 | 1704 | 1169 |
| 422 | 20230914 | 121700 | 18429959009 | 1705 | 1703 | 1705 | 1703 | 2698 |
| 423 | 20230914 | 121600 | 18425361074 | 1704 | 1703 | 1704 | 1703 | 3744 |
| 424 | 20230914 | 121500 | 18418984884 | 1703 | 1702 | 1703 | 1702 | 2749 |
| 425 | 20230914 | 121400 | 18414305428 | 1703 | 1703 | 1703 | 1702 | 518 |
| 426 | 20230914 | 121300 | 18413423645 | 1703 | 1702 | 1703 | 1702 | 1549 |
| 427 | 20230914 | 121200 | 18410786330 | 1702 | 1700 | 1703 | 1700 | 2760 |
| 428 | 20230914 | 121100 | 18406090301 | 1700 | 1701 | 1702 | 1700 | 2166 |
| 429 | 20230914 | 121000 | 18402406357 | 1700 | 1703 | 1703 | 1700 | 2365 |
| 430 | 20230914 | 120900 | 18398385745 | 1703 | 1702 | 1703 | 1700 | 6654 |
| 431 | 20230914 | 120800 | 18387069709 | 1702 | 1702 | 1703 | 1702 | 654 |
| 432 | 20230914 | 120700 | 18385956254 | 1703 | 1700 | 1703 | 1700 | 4660 |
| 433 | 20230914 | 120600 | 18378032182 | 1700 | 1696 | 1700 | 1696 | 7587 |
| 434 | 20230914 | 120500 | 18365157206 | 1696 | 1695 | 1697 | 1695 | 4917 |
| 435 | 20230914 | 120400 | 18356822140 | 1695 | 1694 | 1697 | 1693 | 23473 |
| 436 | 20230914 | 120300 | 18316998822 | 1694 | 1704 | 1704 | 1694 | 47581 |
| 437 | 20230914 | 120200 | 18236225755 | 1700 | 1700 | 1704 | 1700 | 768 |
| 438 | 20230914 | 120100 | 18234920003 | 1704 | 1702 | 1704 | 1700 | 11582 |
| 439 | 20230914 | 120000 | 18215218618 | 1703 | 1704 | 1704 | 1702 | 6659 |
| 440 | 20230914 | 115900 | 18203879215 | 1704 | 1705 | 1705 | 1704 | 5923 |
| 441 | 20230914 | 115800 | 18193784156 | 1705 | 1706 | 1706 | 1704 | 2151 |
| 442 | 20230914 | 115700 | 18190116252 | 1706 | 1705 | 1707 | 1704 | 4046 |
| 443 | 20230914 | 115600 | 18183219020 | 1705 | 1706 | 1707 | 1705 | 5574 |
| 444 | 20230914 | 115500 | 18173709935 | 1706 | 1703 | 1706 | 1702 | 5190 |
| 445 | 20230914 | 115400 | 18164866348 | 1702 | 1703 | 1704 | 1702 | 2867 |
| 446 | 20230914 | 115300 | 18159983914 | 1703 | 1703 | 1703 | 1701 | 1260 |
| 447 | 20230914 | 115200 | 18157839532 | 1700 | 1702 | 1704 | 1700 | 4677 |
| 448 | 20230914 | 115100 | 18149879864 | 1701 | 1703 | 1703 | 1701 | 866 |
| 449 | 20230914 | 115000 | 18148405960 | 1702 | 1700 | 1703 | 1700 | 378 |
| 450 | 20230914 | 114900 | 18147762576 | 1703 | 1703 | 1703 | 1700 | 5341 |
| 451 | 20230914 | 114800 | 18138680630 | 1702 | 1702 | 1702 | 1701 | 3272 |
| 452 | 20230914 | 114700 | 18133112806 | 1702 | 1702 | 1702 | 1701 | 1559 |
| 453 | 20230914 | 114600 | 18130459389 | 1702 | 1702 | 1702 | 1701 | 2717 |
| 454 | 20230914 | 114500 | 18125836349 | 1701 | 1701 | 1702 | 1699 | 5396 |
| 455 | 20230914 | 114400 | 18116664830 | 1700 | 1702 | 1702 | 1700 | 3102 |
| 456 | 20230914 | 114300 | 18111389916 | 1701 | 1702 | 1702 | 1701 | 1942 |
| 457 | 20230914 | 114200 | 18108085628 | 1702 | 1699 | 1702 | 1699 | 8750 |
| 458 | 20230914 | 114100 | 18093210434 | 1699 | 1699 | 1699 | 1698 | 2202 |
| 459 | 20230914 | 114000 | 18089470338 | 1700 | 1699 | 1700 | 1698 | 2171 |
| 460 | 20230914 | 113900 | 18085782438 | 1699 | 1699 | 1700 | 1699 | 5402 |
| 461 | 20230914 | 113800 | 18076602585 | 1700 | 1700 | 1703 | 1699 | 15165 |
| 462 | 20230914 | 113700 | 18050821239 | 1699 | 1702 | 1705 | 1698 | 33897 |
| 463 | 20230914 | 113600 | 17993198810 | 1701 | 1700 | 1701 | 1699 | 2250 |
| 464 | 20230914 | 113500 | 17989373589 | 1700 | 1699 | 1700 | 1698 | 1791 |
| 465 | 20230914 | 113400 | 17986330623 | 1696 | 1695 | 1699 | 1695 | 5768 |
| 466 | 20230914 | 113300 | 17976546971 | 1695 | 1696 | 1696 | 1695 | 19646 |
| 467 | 20230914 | 113200 | 17943239396 | 1696 | 1695 | 1698 | 1694 | 10489 |
| 468 | 20230914 | 113100 | 17925451043 | 1695 | 1696 | 1697 | 1693 | 6818 |
| 469 | 20230914 | 113000 | 17913889992 | 1696 | 1688 | 1696 | 1687 | 33175 |
| 470 | 20230914 | 112900 | 17857800730 | 1688 | 1693 | 1695 | 1688 | 36770 |
| 471 | 20230914 | 112800 | 17795648728 | 1691 | 1698 | 1698 | 1690 | 74447 |
| 472 | 20230914 | 112700 | 17669614072 | 1699 | 1704 | 1705 | 1699 | 38446 |
| 473 | 20230914 | 112600 | 17604227225 | 1705 | 1701 | 1705 | 1700 | 42950 |
| 474 | 20230914 | 112500 | 17531177742 | 1701 | 1711 | 1712 | 1701 | 44985 |
| 475 | 20230914 | 112400 | 17454415344 | 1712 | 1711 | 1713 | 1710 | 16958 |
| 476 | 20230914 | 112300 | 17425400353 | 1711 | 1711 | 1718 | 1707 | 19896 |
| 477 | 20230914 | 112200 | 17391305836 | 1711 | 1729 | 1729 | 1704 | 158201 |
| 478 | 20230914 | 112100 | 17119938511 | 1728 | 1734 | 1734 | 1728 | 32362 |
| 479 | 20230914 | 112000 | 17063949994 | 1733 | 1735 | 1735 | 1733 | 14466 |
| 480 | 20230914 | 111900 | 17038870754 | 1734 | 1734 | 1735 | 1733 | 2822 |
| 481 | 20230914 | 111800 | 17033977565 | 1733 | 1735 | 1736 | 1733 | 16806 |
| 482 | 20230914 | 111700 | 17004817359 | 1733 | 1733 | 1735 | 1730 | 10543 |
| 483 | 20230914 | 111600 | 16986560459 | 1732 | 1736 | 1736 | 1731 | 9162 |
| 484 | 20230914 | 111500 | 16970677408 | 1735 | 1737 | 1739 | 1734 | 15959 |
| 485 | 20230914 | 111400 | 16942964544 | 1735 | 1733 | 1738 | 1732 | 10993 |
| 486 | 20230914 | 111300 | 16923882782 | 1732 | 1731 | 1733 | 1730 | 6412 |
| 487 | 20230914 | 111200 | 16912777701 | 1730 | 1730 | 1733 | 1729 | 4624 |
| 488 | 20230914 | 111100 | 16904777428 | 1729 | 1735 | 1735 | 1729 | 22255 |
| 489 | 20230914 | 111000 | 16866259077 | 1734 | 1735 | 1738 | 1732 | 12727 |
| 490 | 20230914 | 110900 | 16844185952 | 1734 | 1730 | 1738 | 1725 | 13142 |
| 491 | 20230914 | 110800 | 16821416169 | 1729 | 1735 | 1737 | 1729 | 36652 |
| 492 | 20230914 | 110700 | 16757877246 | 1733 | 1752 | 1752 | 1719 | 82516 |
| 493 | 20230914 | 110600 | 16614860813 | 1750 | 1721 | 1753 | 1720 | 80463 |
| 494 | 20230914 | 110500 | 16475023278 | 1720 | 1724 | 1724 | 1720 | 24538 |
| 495 | 20230914 | 110400 | 16432790781 | 1723 | 1724 | 1724 | 1723 | 1277 |
| 496 | 20230914 | 110300 | 16430590505 | 1724 | 1728 | 1728 | 1724 | 6137 |
| 497 | 20230914 | 110200 | 16420001901 | 1729 | 1726 | 1729 | 1726 | 6374 |
| 498 | 20230914 | 110100 | 16408991185 | 1726 | 1724 | 1727 | 1724 | 5011 |
| 499 | 20230914 | 110000 | 16400342309 | 1724 | 1724 | 1725 | 1722 | 9824 |
| 500 | 20230914 | 105900 | 16383420659 | 1724 | 1728 | 1728 | 1724 | 2383 |
| 501 | 20230914 | 105800 | 16379310102 | 1724 | 1722 | 1724 | 1721 | 6053 |
| 502 | 20230914 | 105700 | 16368888289 | 1722 | 1724 | 1724 | 1721 | 19016 |
| 503 | 20230914 | 105600 | 16336139558 | 1723 | 1728 | 1728 | 1723 | 3635 |
| 504 | 20230914 | 105500 | 16329868317 | 1728 | 1728 | 1730 | 1727 | 2172 |
| 505 | 20230914 | 105400 | 16326114893 | 1729 | 1729 | 1730 | 1729 | 744 |
| 506 | 20230914 | 105300 | 16324828238 | 1730 | 1725 | 1730 | 1724 | 6523 |
| 507 | 20230914 | 105200 | 16313560616 | 1725 | 1724 | 1728 | 1723 | 13832 |
| 508 | 20230914 | 105100 | 16289698735 | 1724 | 1724 | 1728 | 1723 | 4765 |
| 509 | 20230914 | 105000 | 16281484496 | 1724 | 1726 | 1726 | 1723 | 3547 |
| 510 | 20230914 | 104900 | 16275371877 | 1726 | 1725 | 1726 | 1723 | 13100 |
| 511 | 20230914 | 104800 | 16252788723 | 1725 | 1726 | 1726 | 1724 | 2828 |
| 512 | 20230914 | 104700 | 16247910948 | 1724 | 1724 | 1726 | 1724 | 11387 |
| 513 | 20230914 | 104600 | 16228277282 | 1724 | 1723 | 1728 | 1723 | 3544 |
| 514 | 20230914 | 104500 | 16222168264 | 1722 | 1728 | 1728 | 1722 | 17420 |
| 515 | 20230914 | 104400 | 16192130996 | 1726 | 1730 | 1731 | 1725 | 25535 |
| 516 | 20230914 | 104300 | 16148038100 | 1730 | 1730 | 1731 | 1729 | 7447 |
| 517 | 20230914 | 104200 | 16135160520 | 1731 | 1731 | 1731 | 1729 | 9481 |
| 518 | 20230914 | 104100 | 16118754668 | 1731 | 1730 | 1733 | 1730 | 10290 |
| 519 | 20230914 | 104000 | 16100944746 | 1730 | 1730 | 1732 | 1729 | 4536 |
| 520 | 20230914 | 103900 | 16093093356 | 1730 | 1731 | 1732 | 1728 | 12291 |
| 521 | 20230914 | 103800 | 16071822258 | 1730 | 1727 | 1730 | 1725 | 1959 |
| 522 | 20230914 | 103700 | 16068436257 | 1727 | 1726 | 1727 | 1725 | 4821 |
| 523 | 20230914 | 103600 | 16060112581 | 1730 | 1726 | 1732 | 1724 | 9330 |
| 524 | 20230914 | 103500 | 16043997410 | 1726 | 1729 | 1733 | 1726 | 34650 |
| 525 | 20230914 | 103400 | 15984079552 | 1730 | 1725 | 1730 | 1723 | 14899 |
| 526 | 20230914 | 103300 | 15958371657 | 1725 | 1723 | 1730 | 1723 | 15206 |
| 527 | 20230914 | 103200 | 15932149216 | 1723 | 1724 | 1724 | 1721 | 25019 |
| 528 | 20230914 | 103100 | 15889054411 | 1724 | 1723 | 1725 | 1723 | 8762 |
| 529 | 20230914 | 103000 | 15873950859 | 1723 | 1726 | 1728 | 1723 | 11048 |
| 530 | 20230914 | 102900 | 15854897965 | 1728 | 1733 | 1733 | 1726 | 5694 |
| 531 | 20230914 | 102800 | 15845060102 | 1731 | 1721 | 1731 | 1720 | 32808 |
| 532 | 20230914 | 102700 | 15788526916 | 1721 | 1732 | 1732 | 1721 | 108334 |
| 533 | 20230914 | 102600 | 15601564081 | 1731 | 1737 | 1737 | 1730 | 55469 |
| 534 | 20230914 | 102500 | 15505470734 | 1735 | 1735 | 1735 | 1733 | 16418 |
| 535 | 20230914 | 102400 | 15477003478 | 1735 | 1737 | 1737 | 1734 | 17618 |
| 536 | 20230914 | 102300 | 15446427658 | 1737 | 1740 | 1740 | 1737 | 3323 |
| 537 | 20230914 | 102200 | 15440653432 | 1741 | 1745 | 1745 | 1737 | 18047 |
| 538 | 20230914 | 102100 | 15409242175 | 1745 | 1737 | 1745 | 1736 | 37508 |
| 539 | 20230914 | 102000 | 15343943036 | 1737 | 1737 | 1739 | 1737 | 5487 |
| 540 | 20230914 | 101900 | 15334409658 | 1737 | 1737 | 1739 | 1734 | 17196 |
| 541 | 20230914 | 101800 | 15304550351 | 1736 | 1737 | 1739 | 1735 | 11798 |
| 542 | 20230914 | 101700 | 15284065401 | 1737 | 1739 | 1740 | 1734 | 28531 |
| 543 | 20230914 | 101600 | 15234517160 | 1740 | 1741 | 1742 | 1735 | 9062 |
| 544 | 20230914 | 101500 | 15218743254 | 1741 | 1742 | 1742 | 1734 | 45844 |
| 545 | 20230914 | 101400 | 15139122820 | 1742 | 1743 | 1744 | 1741 | 32333 |
| 546 | 20230914 | 101300 | 15082768503 | 1744 | 1748 | 1748 | 1743 | 21932 |
| 547 | 20230914 | 101200 | 15044481850 | 1748 | 1753 | 1754 | 1748 | 12630 |
| 548 | 20230914 | 101100 | 15022368069 | 1754 | 1755 | 1755 | 1752 | 1687 |
| 549 | 20230914 | 101000 | 15019410331 | 1752 | 1757 | 1757 | 1750 | 3841 |
| 550 | 20230914 | 100900 | 15012682823 | 1757 | 1748 | 1757 | 1746 | 22552 |
| 551 | 20230914 | 100800 | 14973206835 | 1748 | 1751 | 1751 | 1747 | 11536 |
| 552 | 20230914 | 100700 | 14953027235 | 1751 | 1756 | 1758 | 1751 | 15563 |
| 553 | 20230914 | 100600 | 14925719341 | 1756 | 1758 | 1759 | 1754 | 15864 |
| 554 | 20230914 | 100500 | 14897838970 | 1758 | 1753 | 1759 | 1752 | 36450 |
| 555 | 20230914 | 100400 | 14833902246 | 1753 | 1753 | 1753 | 1749 | 16808 |
| 556 | 20230914 | 100300 | 14804453590 | 1753 | 1749 | 1753 | 1747 | 36671 |
| 557 | 20230914 | 100200 | 14740306401 | 1749 | 1743 | 1749 | 1740 | 20969 |
| 558 | 20230914 | 100100 | 14703721655 | 1743 | 1737 | 1743 | 1735 | 21821 |
| 559 | 20230914 | 100000 | 14665799822 | 1737 | 1740 | 1743 | 1734 | 60294 |
| 560 | 20230914 | 095900 | 14561027757 | 1741 | 1745 | 1746 | 1740 | 37851 |
| 561 | 20230914 | 095800 | 14495057484 | 1745 | 1750 | 1750 | 1742 | 13158 |
| 562 | 20230914 | 095700 | 14472110153 | 1750 | 1755 | 1757 | 1738 | 124223 |
| 563 | 20230914 | 095600 | 14255465807 | 1755 | 1758 | 1758 | 1755 | 36062 |
| 564 | 20230914 | 095500 | 14192117279 | 1758 | 1759 | 1761 | 1758 | 18502 |
| 565 | 20230914 | 095400 | 14159568049 | 1759 | 1758 | 1761 | 1758 | 15332 |
| 566 | 20230914 | 095300 | 14132606016 | 1758 | 1757 | 1762 | 1757 | 23555 |
| 567 | 20230914 | 095200 | 14091181310 | 1757 | 1765 | 1768 | 1757 | 24875 |
| 568 | 20230914 | 095100 | 14047380376 | 1764 | 1764 | 1773 | 1763 | 16524 |
| 569 | 20230914 | 095000 | 14018170538 | 1767 | 1756 | 1768 | 1754 | 40741 |
| 570 | 20230914 | 094900 | 13946565764 | 1756 | 1764 | 1764 | 1756 | 114778 |
| 571 | 20230914 | 094800 | 13744658758 | 1764 | 1781 | 1786 | 1762 | 120898 |
| 572 | 20230914 | 094700 | 13530600085 | 1783 | 1782 | 1787 | 1780 | 36139 |
| 573 | 20230914 | 094600 | 13466165756 | 1782 | 1789 | 1789 | 1776 | 71873 |
| 574 | 20230914 | 094500 | 13338209914 | 1788 | 1779 | 1797 | 1778 | 154351 |
| 575 | 20230914 | 094400 | 13061788700 | 1779 | 1775 | 1780 | 1774 | 45298 |
| 576 | 20230914 | 094300 | 12981253006 | 1773 | 1775 | 1776 | 1768 | 19267 |
| 577 | 20230914 | 094200 | 12947089543 | 1775 | 1768 | 1775 | 1768 | 32596 |
| 578 | 20230914 | 094100 | 12889412412 | 1768 | 1767 | 1769 | 1766 | 54807 |
| 579 | 20230914 | 094000 | 12792548552 | 1767 | 1775 | 1777 | 1765 | 68414 |
| 580 | 20230914 | 093900 | 12671641135 | 1777 | 1781 | 1786 | 1775 | 49077 |
| 581 | 20230914 | 093800 | 12584324276 | 1787 | 1769 | 1790 | 1767 | 78116 |
| 582 | 20230914 | 093700 | 12445479678 | 1770 | 1770 | 1770 | 1766 | 57148 |
| 583 | 20230914 | 093600 | 12344392510 | 1769 | 1771 | 1775 | 1769 | 53442 |
| 584 | 20230914 | 093500 | 12249650048 | 1774 | 1765 | 1775 | 1760 | 76649 |
| 585 | 20230914 | 093400 | 12114431425 | 1764 | 1775 | 1778 | 1764 | 136654 |
| 586 | 20230914 | 093300 | 11872404391 | 1775 | 1785 | 1793 | 1774 | 105889 |
| 587 | 20230914 | 093200 | 11683836601 | 1785 | 1782 | 1785 | 1772 | 229858 |
| 588 | 20230914 | 093100 | 11275040694 | 1784 | 1801 | 1805 | 1782 | 275057 |
| 589 | 20230914 | 093000 | 10781643410 | 1802 | 1800 | 1815 | 1786 | 464275 |
| 590 | 20230914 | 092900 | 9943913767 | 1800 | 1798 | 1815 | 1791 | 356413 |
| 591 | 20230914 | 092800 | 9300348684 | 1797 | 1766 | 1818 | 1766 | 781419 |
| 592 | 20230914 | 092700 | 7894581655 | 1767 | 1771 | 1774 | 1763 | 49070 |
| 593 | 20230914 | 092600 | 7807768208 | 1769 | 1747 | 1777 | 1746 | 153175 |
| 594 | 20230914 | 092500 | 7537729877 | 1754 | 1748 | 1754 | 1735 | 38691 |
| 595 | 20230914 | 092400 | 7470191586 | 1748 | 1744 | 1757 | 1742 | 59482 |
| 596 | 20230914 | 092300 | 7366012980 | 1744 | 1738 | 1746 | 1730 | 87845 |
| 597 | 20230914 | 092200 | 7213493934 | 1738 | 1748 | 1749 | 1730 | 153660 |
| 598 | 20230914 | 092100 | 6946309604 | 1747 | 1746 | 1750 | 1744 | 53602 |
| 599 | 20230914 | 092000 | 6852697990 | 1746 | 1752 | 1753 | 1745 | 91052 |
| 600 | 20230914 | 091900 | 6693464089 | 1752 | 1755 | 1759 | 1752 | 48272 |
| 601 | 20230914 | 091800 | 6608830306 | 1755 | 1774 | 1774 | 1755 | 84838 |
| 602 | 20230914 | 091700 | 6459337499 | 1768 | 1763 | 1786 | 1755 | 193290 |
| 603 | 20230914 | 091600 | 6116402973 | 1766 | 1761 | 1766 | 1755 | 72722 |
| 604 | 20230914 | 091500 | 5988437556 | 1761 | 1758 | 1775 | 1758 | 81017 |
| 605 | 20230914 | 091400 | 5845103064 | 1762 | 1767 | 1768 | 1750 | 102558 |
| 606 | 20230914 | 091300 | 5664600181 | 1769 | 1764 | 1778 | 1762 | 114791 |
| 607 | 20230914 | 091200 | 5461420090 | 1764 | 1745 | 1784 | 1743 | 270627 |
| 608 | 20230914 | 091100 | 4981489576 | 1742 | 1760 | 1760 | 1741 | 177562 |
| 609 | 20230914 | 091000 | 4670812237 | 1760 | 1782 | 1783 | 1750 | 252271 |
| 610 | 20230914 | 090900 | 4225418505 | 1779 | 1786 | 1799 | 1777 | 539883 |
| 611 | 20230914 | 090800 | 3259230034 | 1788 | 1769 | 1790 | 1740 | 602570 |
| 612 | 20230914 | 090700 | 2193158030 | 1769 | 1705 | 1779 | 1704 | 428377 |
| 613 | 20230914 | 090600 | 1445690466 | 1705 | 1690 | 1705 | 1687 | 31903 |
| 614 | 20230914 | 090500 | 1391647771 | 1690 | 1691 | 1700 | 1687 | 47591 |
| 615 | 20230914 | 090400 | 1311112369 | 1691 | 1697 | 1698 | 1687 | 81605 |
| 616 | 20230914 | 090300 | 1172997761 | 1697 | 1693 | 1712 | 1692 | 45184 |
| 617 | 20230914 | 090200 | 1096348462 | 1693 | 1714 | 1714 | 1676 | 172728 |
| 618 | 20230914 | 090100 | 803635411 | 1704 | 1725 | 1725 | 1700 | 139937 |
| 619 | 20230914 | 090000 | 564568015 | 1725 | 1720 | 1726 | 1714 | 327864 |