31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 3 | 20231101 | 193000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231101 | 192900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231101 | 192800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231101 | 192700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231101 | 192600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231101 | 192500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231101 | 192400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231101 | 192300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231101 | 192200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231101 | 192100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231101 | 192000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231101 | 191900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231101 | 191800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231101 | 191700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231101 | 191600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231101 | 191500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231101 | 191400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231101 | 191300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231101 | 191200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231101 | 191100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231101 | 191000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231101 | 190900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231101 | 190800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231101 | 190700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231101 | 190600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231101 | 190500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231101 | 190400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231101 | 190300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231101 | 190200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231101 | 190100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 33 | 20231101 | 190000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231101 | 185900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231101 | 185800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231101 | 185700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231101 | 185600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231101 | 185500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231101 | 185400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231101 | 185300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231101 | 185200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231101 | 185100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231101 | 185000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231101 | 184900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231101 | 184800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231101 | 184700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231101 | 184600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231101 | 184500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231101 | 184400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231101 | 184300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231101 | 184200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231101 | 184100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231101 | 184000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231101 | 183900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231101 | 183800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231101 | 183700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231101 | 183600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231101 | 183500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231101 | 183400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231101 | 183300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231101 | 183200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231101 | 183100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 63 | 20231101 | 183000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231101 | 182900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231101 | 182800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231101 | 182700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231101 | 182600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231101 | 182500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231101 | 182400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231101 | 182300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231101 | 182200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231101 | 182100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231101 | 182000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231101 | 181900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231101 | 181800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231101 | 181700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231101 | 181600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231101 | 181500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231101 | 181400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231101 | 181300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231101 | 181200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231101 | 181100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231101 | 181000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231101 | 180900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231101 | 180800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231101 | 180700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231101 | 180600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231101 | 180500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231101 | 180400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231101 | 180300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231101 | 180200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231101 | 180100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 93 | 20231101 | 180000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231101 | 175900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231101 | 175800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231101 | 175700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231101 | 175600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231101 | 175500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231101 | 175400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231101 | 175300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231101 | 175200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231101 | 175100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231101 | 175000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231101 | 174900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231101 | 174800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231101 | 174700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231101 | 174600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231101 | 174500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231101 | 174400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231101 | 174300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231101 | 174200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231101 | 174100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231101 | 174000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231101 | 173900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231101 | 173800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231101 | 173700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231101 | 173600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231101 | 173500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231101 | 173400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231101 | 173300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231101 | 173200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231101 | 173100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 123 | 20231101 | 173000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231101 | 172900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231101 | 172800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231101 | 172700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231101 | 172600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231101 | 172500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231101 | 172400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231101 | 172300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231101 | 172200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231101 | 172100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231101 | 172000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231101 | 171900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231101 | 171800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231101 | 171700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231101 | 171600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231101 | 171500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231101 | 171400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231101 | 171300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231101 | 171200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231101 | 171100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231101 | 171000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231101 | 170900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231101 | 170800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231101 | 170700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231101 | 170600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231101 | 170500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231101 | 170400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231101 | 170300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231101 | 170200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231101 | 170100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 153 | 20231101 | 170000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231101 | 165900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231101 | 165800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231101 | 165700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231101 | 165600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231101 | 165500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231101 | 165400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231101 | 165300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231101 | 165200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231101 | 165100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231101 | 165000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231101 | 164900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231101 | 164800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231101 | 164700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231101 | 164600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231101 | 164500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231101 | 164400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231101 | 164300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231101 | 164200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231101 | 164100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231101 | 164000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231101 | 163900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231101 | 163800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231101 | 163700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231101 | 163600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231101 | 163500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231101 | 163400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231101 | 163300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231101 | 163200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231101 | 163100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 183 | 20231101 | 163000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231101 | 162900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231101 | 162800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231101 | 162700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231101 | 162600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231101 | 162500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231101 | 162400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231101 | 162300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231101 | 162200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231101 | 162100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231101 | 162000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231101 | 161900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231101 | 161800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231101 | 161700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231101 | 161600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231101 | 161500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231101 | 161400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231101 | 161300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231101 | 161200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231101 | 161100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231101 | 161000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231101 | 160900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231101 | 160800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231101 | 160700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231101 | 160600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231101 | 160500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231101 | 160400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231101 | 160300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231101 | 160200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231101 | 160100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 213 | 20231101 | 160000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231101 | 155900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231101 | 155800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231101 | 155700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231101 | 155600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231101 | 155500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231101 | 155400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231101 | 155300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231101 | 155200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231101 | 155100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231101 | 155000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231101 | 154900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231101 | 154800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231101 | 154700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231101 | 154600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231101 | 154500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231101 | 154400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231101 | 154300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231101 | 154200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231101 | 154100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231101 | 154000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231101 | 153900 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231101 | 153800 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231101 | 153700 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231101 | 153600 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231101 | 153500 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231101 | 153400 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231101 | 153300 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231101 | 153200 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231101 | 153100 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 243 | 20231101 | 153000 | 3696740900 | 5760 | 5760 | 5760 | 5760 | 12833 |
| 244 | 20231101 | 152900 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 245 | 20231101 | 152800 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 246 | 20231101 | 152700 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 247 | 20231101 | 152600 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 248 | 20231101 | 152500 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 249 | 20231101 | 152400 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 250 | 20231101 | 152300 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 251 | 20231101 | 152200 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 252 | 20231101 | 152100 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 253 | 20231101 | 152000 | 3622822820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 254 | 20231101 | 151900 | 3622822820 | 5770 | 5780 | 5780 | 5760 | 2006 |
| 255 | 20231101 | 151800 | 3611245260 | 5780 | 5760 | 5780 | 5750 | 257 |
| 256 | 20231101 | 151700 | 3609766740 | 5780 | 5780 | 5780 | 5750 | 18962 |
| 257 | 20231101 | 151600 | 3500493320 | 5790 | 5790 | 5790 | 5790 | 7 |
| 258 | 20231101 | 151500 | 3500452790 | 5790 | 5780 | 5800 | 5770 | 3130 |
| 259 | 20231101 | 151400 | 3482379450 | 5780 | 5780 | 5800 | 5770 | 1690 |
| 260 | 20231101 | 151300 | 3472611130 | 5790 | 5790 | 5790 | 5790 | 87 |
| 261 | 20231101 | 151200 | 3472107400 | 5790 | 5800 | 5800 | 5790 | 46 |
| 262 | 20231101 | 151100 | 3471840900 | 5800 | 5800 | 5810 | 5800 | 275 |
| 263 | 20231101 | 151000 | 3470244190 | 5810 | 5780 | 5810 | 5780 | 351 |
| 264 | 20231101 | 150900 | 3468212380 | 5780 | 5810 | 5820 | 5770 | 1345 |
| 265 | 20231101 | 150800 | 3460421470 | 5820 | 5800 | 5820 | 5770 | 1730 |
| 266 | 20231101 | 150700 | 3450403380 | 5820 | 5830 | 5830 | 5800 | 12460 |
| 267 | 20231101 | 150600 | 3378018220 | 5830 | 5830 | 5840 | 5820 | 3684 |
| 268 | 20231101 | 150500 | 3356544490 | 5840 | 5830 | 5850 | 5830 | 3868 |
| 269 | 20231101 | 150400 | 3333983370 | 5840 | 5820 | 5840 | 5820 | 2831 |
| 270 | 20231101 | 150300 | 3317456240 | 5810 | 5820 | 5820 | 5810 | 2821 |
| 271 | 20231101 | 150200 | 3301065200 | 5820 | 5820 | 5830 | 5820 | 821 |
| 272 | 20231101 | 150100 | 3296286960 | 5820 | 5800 | 5820 | 5800 | 3093 |
| 273 | 20231101 | 150000 | 3278332580 | 5800 | 5780 | 5800 | 5780 | 1353 |
| 274 | 20231101 | 145900 | 3270500620 | 5790 | 5780 | 5790 | 5780 | 2634 |
| 275 | 20231101 | 145800 | 3255254750 | 5770 | 5770 | 5780 | 5770 | 583 |
| 276 | 20231101 | 145700 | 3251890320 | 5770 | 5780 | 5780 | 5760 | 671 |
| 277 | 20231101 | 145600 | 3248018800 | 5770 | 5760 | 5770 | 5760 | 1386 |
| 278 | 20231101 | 145500 | 3240024990 | 5770 | 5770 | 5770 | 5760 | 543 |
| 279 | 20231101 | 145400 | 3236894040 | 5770 | 5770 | 5780 | 5770 | 1320 |
| 280 | 20231101 | 145300 | 3229277630 | 5770 | 5770 | 5770 | 5770 | 693 |
| 281 | 20231101 | 145200 | 3225279020 | 5770 | 5760 | 5770 | 5760 | 1301 |
| 282 | 20231101 | 145100 | 3217773080 | 5760 | 5770 | 5770 | 5760 | 1008 |
| 283 | 20231101 | 145000 | 3211960610 | 5770 | 5760 | 5770 | 5760 | 1791 |
| 284 | 20231101 | 144900 | 3201644270 | 5770 | 5770 | 5770 | 5760 | 162 |
| 285 | 20231101 | 144800 | 3200711020 | 5770 | 5780 | 5780 | 5760 | 3621 |
| 286 | 20231101 | 144700 | 3179814720 | 5780 | 5780 | 5780 | 5780 | 323 |
| 287 | 20231101 | 144600 | 3177947780 | 5780 | 5780 | 5790 | 5770 | 9247 |
| 288 | 20231101 | 144500 | 3124510440 | 5780 | 5780 | 5780 | 5780 | 99 |
| 289 | 20231101 | 144400 | 3123938220 | 5780 | 5780 | 5790 | 5780 | 777 |
| 290 | 20231101 | 144300 | 3119446040 | 5790 | 5780 | 5790 | 5780 | 399 |
| 291 | 20231101 | 144200 | 3117139810 | 5780 | 5780 | 5780 | 5780 | 111 |
| 292 | 20231101 | 144100 | 3116498230 | 5780 | 5780 | 5790 | 5780 | 406 |
| 293 | 20231101 | 144000 | 3114150570 | 5780 | 5780 | 5780 | 5780 | 178 |
| 294 | 20231101 | 143900 | 3113121730 | 5790 | 5780 | 5790 | 5780 | 735 |
| 295 | 20231101 | 143800 | 3108872210 | 5780 | 5770 | 5790 | 5770 | 518 |
| 296 | 20231101 | 143700 | 3105877340 | 5770 | 5770 | 5780 | 5770 | 105 |
| 297 | 20231101 | 143600 | 3105271440 | 5770 | 5780 | 5780 | 5770 | 132 |
| 298 | 20231101 | 143500 | 3104508650 | 5780 | 5780 | 5780 | 5780 | 103 |
| 299 | 20231101 | 143400 | 3103913310 | 5780 | 5780 | 5790 | 5770 | 2751 |
| 300 | 20231101 | 143300 | 3088029740 | 5780 | 5770 | 5780 | 5770 | 1202 |
| 301 | 20231101 | 143200 | 3081090600 | 5770 | 5780 | 5790 | 5770 | 296 |
| 302 | 20231101 | 143100 | 3079379870 | 5780 | 5780 | 5780 | 5780 | 563 |
| 303 | 20231101 | 143000 | 3076125730 | 5780 | 5780 | 5780 | 5770 | 498 |
| 304 | 20231101 | 142900 | 3073249600 | 5780 | 5780 | 5780 | 5780 | 623 |
| 305 | 20231101 | 142800 | 3069648660 | 5780 | 5780 | 5780 | 5780 | 90 |
| 306 | 20231101 | 142700 | 3069128460 | 5780 | 5780 | 5790 | 5780 | 328 |
| 307 | 20231101 | 142600 | 3067231270 | 5780 | 5780 | 5780 | 5780 | 316 |
| 308 | 20231101 | 142500 | 3065404790 | 5780 | 5780 | 5780 | 5780 | 1050 |
| 309 | 20231101 | 142400 | 3059335790 | 5780 | 5780 | 5780 | 5780 | 168 |
| 310 | 20231101 | 142300 | 3058364750 | 5780 | 5780 | 5780 | 5780 | 160 |
| 311 | 20231101 | 142200 | 3057439950 | 5790 | 5780 | 5790 | 5780 | 258 |
| 312 | 20231101 | 142100 | 3055947350 | 5780 | 5790 | 5790 | 5780 | 971 |
| 313 | 20231101 | 142000 | 3050329970 | 5780 | 5780 | 5790 | 5780 | 268 |
| 314 | 20231101 | 141900 | 3048780400 | 5780 | 5780 | 5790 | 5780 | 1355 |
| 315 | 20231101 | 141800 | 3040948330 | 5780 | 5780 | 5790 | 5770 | 1802 |
| 316 | 20231101 | 141700 | 3030538320 | 5770 | 5770 | 5780 | 5770 | 1219 |
| 317 | 20231101 | 141600 | 3023504660 | 5770 | 5780 | 5790 | 5770 | 5279 |
| 318 | 20231101 | 141500 | 2992992190 | 5780 | 5780 | 5790 | 5780 | 2156 |
| 319 | 20231101 | 141400 | 2980530100 | 5780 | 5780 | 5790 | 5780 | 100 |
| 320 | 20231101 | 141300 | 2979952090 | 5780 | 5790 | 5790 | 5780 | 298 |
| 321 | 20231101 | 141200 | 2978229640 | 5790 | 5780 | 5790 | 5780 | 2167 |
| 322 | 20231101 | 141100 | 2965686920 | 5780 | 5790 | 5790 | 5780 | 264 |
| 323 | 20231101 | 141000 | 2964160970 | 5780 | 5780 | 5790 | 5780 | 1059 |
| 324 | 20231101 | 140900 | 2958036950 | 5790 | 5780 | 5790 | 5780 | 286 |
| 325 | 20231101 | 140800 | 2956383850 | 5790 | 5790 | 5790 | 5780 | 2100 |
| 326 | 20231101 | 140700 | 2944225520 | 5790 | 5780 | 5790 | 5780 | 345 |
| 327 | 20231101 | 140600 | 2942228710 | 5780 | 5800 | 5800 | 5780 | 55 |
| 328 | 20231101 | 140500 | 2941910610 | 5780 | 5800 | 5800 | 5780 | 1408 |
| 329 | 20231101 | 140400 | 2933757230 | 5790 | 5800 | 5800 | 5790 | 360 |
| 330 | 20231101 | 140300 | 2931672680 | 5800 | 5790 | 5800 | 5790 | 94 |
| 331 | 20231101 | 140200 | 2931128380 | 5800 | 5800 | 5800 | 5790 | 74 |
| 332 | 20231101 | 140100 | 2930699870 | 5790 | 5800 | 5800 | 5790 | 1505 |
| 333 | 20231101 | 140000 | 2921985700 | 5800 | 5790 | 5800 | 5790 | 458 |
| 334 | 20231101 | 135900 | 2919332460 | 5800 | 5810 | 5810 | 5790 | 68 |
| 335 | 20231101 | 135800 | 2918938660 | 5800 | 5800 | 5810 | 5790 | 128 |
| 336 | 20231101 | 135700 | 2918196570 | 5800 | 5790 | 5800 | 5790 | 118 |
| 337 | 20231101 | 135600 | 2917513310 | 5810 | 5790 | 5820 | 5790 | 1821 |
| 338 | 20231101 | 135500 | 2906954640 | 5800 | 5790 | 5800 | 5780 | 1025 |
| 339 | 20231101 | 135400 | 2901019940 | 5780 | 5790 | 5800 | 5780 | 1486 |
| 340 | 20231101 | 135300 | 2892418610 | 5790 | 5780 | 5790 | 5780 | 184 |
| 341 | 20231101 | 135200 | 2891354850 | 5780 | 5770 | 5780 | 5770 | 343 |
| 342 | 20231101 | 135100 | 2889375580 | 5780 | 5770 | 5780 | 5770 | 253 |
| 343 | 20231101 | 135000 | 2887914070 | 5770 | 5780 | 5780 | 5770 | 245 |
| 344 | 20231101 | 134900 | 2886498750 | 5780 | 5770 | 5780 | 5770 | 118 |
| 345 | 20231101 | 134800 | 2885817680 | 5780 | 5780 | 5780 | 5770 | 1156 |
| 346 | 20231101 | 134700 | 2879137530 | 5780 | 5770 | 5780 | 5770 | 2239 |
| 347 | 20231101 | 134600 | 2866197150 | 5770 | 5770 | 5780 | 5760 | 411 |
| 348 | 20231101 | 134500 | 2863825840 | 5770 | 5770 | 5780 | 5760 | 1341 |
| 349 | 20231101 | 134400 | 2856088550 | 5760 | 5770 | 5770 | 5760 | 877 |
| 350 | 20231101 | 134300 | 2851028730 | 5770 | 5780 | 5780 | 5770 | 1112 |
| 351 | 20231101 | 134200 | 2844612340 | 5770 | 5770 | 5780 | 5770 | 2323 |
| 352 | 20231101 | 134100 | 2831208510 | 5770 | 5770 | 5770 | 5760 | 2104 |
| 353 | 20231101 | 134000 | 2819078780 | 5770 | 5770 | 5770 | 5760 | 152 |
| 354 | 20231101 | 133900 | 2818202690 | 5760 | 5770 | 5770 | 5760 | 574 |
| 355 | 20231101 | 133800 | 2814894640 | 5760 | 5780 | 5780 | 5760 | 10600 |
| 356 | 20231101 | 133700 | 2753734420 | 5780 | 5780 | 5790 | 5780 | 6676 |
| 357 | 20231101 | 133600 | 2715147130 | 5790 | 5780 | 5790 | 5780 | 122 |
| 358 | 20231101 | 133500 | 2714441860 | 5790 | 5790 | 5790 | 5780 | 804 |
| 359 | 20231101 | 133400 | 2709794410 | 5780 | 5780 | 5790 | 5780 | 140 |
| 360 | 20231101 | 133300 | 2708985000 | 5790 | 5780 | 5790 | 5780 | 436 |
| 361 | 20231101 | 133200 | 2706460890 | 5780 | 5780 | 5790 | 5780 | 95 |
| 362 | 20231101 | 133100 | 2705911760 | 5780 | 5780 | 5790 | 5780 | 536 |
| 363 | 20231101 | 133000 | 2702811380 | 5780 | 5790 | 5790 | 5780 | 411 |
| 364 | 20231101 | 132900 | 2700433980 | 5790 | 5790 | 5790 | 5780 | 5112 |
| 365 | 20231101 | 132800 | 2670881570 | 5790 | 5780 | 5790 | 5780 | 144 |
| 366 | 20231101 | 132700 | 2670048860 | 5780 | 5780 | 5790 | 5780 | 3319 |
| 367 | 20231101 | 132600 | 2650863880 | 5780 | 5780 | 5790 | 5780 | 3495 |
| 368 | 20231101 | 132500 | 2630645760 | 5780 | 5780 | 5790 | 5780 | 573 |
| 369 | 20231101 | 132400 | 2627333810 | 5780 | 5780 | 5790 | 5780 | 124 |
| 370 | 20231101 | 132300 | 2626617060 | 5780 | 5780 | 5790 | 5780 | 86 |
| 371 | 20231101 | 132200 | 2626119950 | 5780 | 5790 | 5800 | 5780 | 839 |
| 372 | 20231101 | 132100 | 2621261940 | 5790 | 5790 | 5790 | 5790 | 545 |
| 373 | 20231101 | 132000 | 2618106390 | 5790 | 5790 | 5790 | 5780 | 1664 |
| 374 | 20231101 | 131900 | 2608472490 | 5790 | 5780 | 5790 | 5780 | 576 |
| 375 | 20231101 | 131800 | 2605143190 | 5780 | 5790 | 5800 | 5780 | 3782 |
| 376 | 20231101 | 131700 | 2583245570 | 5800 | 5790 | 5800 | 5790 | 2813 |
| 377 | 20231101 | 131600 | 2566956930 | 5800 | 5800 | 5800 | 5790 | 376 |
| 378 | 20231101 | 131500 | 2564777180 | 5800 | 5800 | 5800 | 5790 | 1087 |
| 379 | 20231101 | 131400 | 2558477750 | 5790 | 5790 | 5790 | 5790 | 325 |
| 380 | 20231101 | 131300 | 2556596000 | 5790 | 5790 | 5790 | 5790 | 124 |
| 381 | 20231101 | 131200 | 2555878040 | 5800 | 5790 | 5800 | 5790 | 505 |
| 382 | 20231101 | 131100 | 2552953870 | 5790 | 5800 | 5810 | 5790 | 474 |
| 383 | 20231101 | 131000 | 2550203270 | 5800 | 5810 | 5810 | 5800 | 4067 |
| 384 | 20231101 | 130900 | 2526614280 | 5800 | 5810 | 5810 | 5800 | 694 |
| 385 | 20231101 | 130800 | 2522584820 | 5810 | 5800 | 5810 | 5800 | 464 |
| 386 | 20231101 | 130700 | 2519892170 | 5800 | 5820 | 5820 | 5800 | 1840 |
| 387 | 20231101 | 130600 | 2509220150 | 5800 | 5800 | 5810 | 5800 | 691 |
| 388 | 20231101 | 130500 | 2505211340 | 5800 | 5800 | 5800 | 5800 | 214 |
| 389 | 20231101 | 130400 | 2503970140 | 5810 | 5820 | 5820 | 5800 | 1746 |
| 390 | 20231101 | 130300 | 2493824780 | 5810 | 5810 | 5810 | 5810 | 300 |
| 391 | 20231101 | 130200 | 2492081780 | 5810 | 5810 | 5810 | 5810 | 100 |
| 392 | 20231101 | 130100 | 2491500780 | 5810 | 5810 | 5820 | 5810 | 2362 |
| 393 | 20231101 | 130000 | 2477777550 | 5820 | 5820 | 5820 | 5820 | 1 |
| 394 | 20231101 | 125900 | 2477771730 | 5820 | 5820 | 5820 | 5820 | 158 |
| 395 | 20231101 | 125800 | 2476852170 | 5820 | 5820 | 5820 | 5820 | 10 |
| 396 | 20231101 | 125700 | 2476793970 | 5820 | 5810 | 5820 | 5810 | 374 |
| 397 | 20231101 | 125600 | 2474619430 | 5810 | 5820 | 5820 | 5810 | 921 |
| 398 | 20231101 | 125500 | 2469268300 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20231101 | 125400 | 2469268300 | 5820 | 5820 | 5820 | 5820 | 2 |
| 400 | 20231101 | 125300 | 2469256660 | 5820 | 5820 | 5820 | 5820 | 161 |
| 401 | 20231101 | 125200 | 2468319640 | 5810 | 5820 | 5820 | 5810 | 1537 |
| 402 | 20231101 | 125100 | 2459376740 | 5830 | 5830 | 5830 | 5820 | 290 |
| 403 | 20231101 | 125000 | 2457687040 | 5830 | 5820 | 5850 | 5820 | 1061 |
| 404 | 20231101 | 124900 | 2451509130 | 5850 | 5850 | 5850 | 5850 | 0 |
| 405 | 20231101 | 124800 | 2451509130 | 5850 | 5820 | 5850 | 5820 | 367 |
| 406 | 20231101 | 124700 | 2449372880 | 5830 | 5830 | 5830 | 5830 | 2 |
| 407 | 20231101 | 124600 | 2449361220 | 5830 | 5840 | 5840 | 5830 | 1648 |
| 408 | 20231101 | 124500 | 2439750970 | 5840 | 5840 | 5840 | 5840 | 954 |
| 409 | 20231101 | 124400 | 2434179610 | 5840 | 5850 | 5850 | 5830 | 719 |
| 410 | 20231101 | 124300 | 2429987630 | 5840 | 5840 | 5840 | 5840 | 0 |
| 411 | 20231101 | 124200 | 2429987630 | 5840 | 5830 | 5840 | 5820 | 506 |
| 412 | 20231101 | 124100 | 2427037300 | 5830 | 5830 | 5830 | 5830 | 688 |
| 413 | 20231101 | 124000 | 2423026260 | 5830 | 5830 | 5830 | 5830 | 566 |
| 414 | 20231101 | 123900 | 2419726480 | 5840 | 5840 | 5840 | 5840 | 3200 |
| 415 | 20231101 | 123800 | 2401038480 | 5840 | 5840 | 5840 | 5840 | 58 |
| 416 | 20231101 | 123700 | 2400699760 | 5840 | 5840 | 5840 | 5840 | 479 |
| 417 | 20231101 | 123600 | 2397902400 | 5850 | 5850 | 5850 | 5850 | 375 |
| 418 | 20231101 | 123500 | 2395708650 | 5840 | 5850 | 5850 | 5840 | 474 |
| 419 | 20231101 | 123400 | 2392937900 | 5850 | 5830 | 5850 | 5830 | 912 |
| 420 | 20231101 | 123300 | 2387619380 | 5830 | 5830 | 5830 | 5820 | 469 |
| 421 | 20231101 | 123200 | 2384887180 | 5830 | 5820 | 5830 | 5820 | 330 |
| 422 | 20231101 | 123100 | 2382964700 | 5820 | 5820 | 5830 | 5820 | 812 |
| 423 | 20231101 | 123000 | 2378238230 | 5820 | 5820 | 5830 | 5820 | 1565 |
| 424 | 20231101 | 122900 | 2369129730 | 5820 | 5830 | 5830 | 5820 | 80 |
| 425 | 20231101 | 122800 | 2368663660 | 5830 | 5830 | 5830 | 5830 | 161 |
| 426 | 20231101 | 122700 | 2367725030 | 5830 | 5820 | 5830 | 5820 | 215 |
| 427 | 20231101 | 122600 | 2366473720 | 5830 | 5820 | 5830 | 5820 | 102 |
| 428 | 20231101 | 122500 | 2365880060 | 5830 | 5840 | 5840 | 5810 | 6755 |
| 429 | 20231101 | 122400 | 2326619580 | 5830 | 5840 | 5840 | 5830 | 101 |
| 430 | 20231101 | 122300 | 2326030740 | 5840 | 5840 | 5840 | 5820 | 839 |
| 431 | 20231101 | 122200 | 2321135280 | 5840 | 5820 | 5840 | 5820 | 1067 |
| 432 | 20231101 | 122100 | 2314922680 | 5820 | 5810 | 5820 | 5810 | 168 |
| 433 | 20231101 | 122000 | 2313945150 | 5810 | 5800 | 5810 | 5800 | 127 |
| 434 | 20231101 | 121900 | 2313208280 | 5820 | 5800 | 5820 | 5800 | 247 |
| 435 | 20231101 | 121800 | 2311775640 | 5800 | 5800 | 5820 | 5800 | 2347 |
| 436 | 20231101 | 121700 | 2298160340 | 5800 | 5800 | 5810 | 5800 | 304 |
| 437 | 20231101 | 121600 | 2296397120 | 5800 | 5810 | 5810 | 5790 | 4650 |
| 438 | 20231101 | 121500 | 2269417660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 439 | 20231101 | 121400 | 2269417660 | 5810 | 5810 | 5820 | 5810 | 394 |
| 440 | 20231101 | 121300 | 2267128090 | 5810 | 5810 | 5820 | 5810 | 1005 |
| 441 | 20231101 | 121200 | 2261288150 | 5810 | 5810 | 5810 | 5810 | 56 |
| 442 | 20231101 | 121100 | 2260962790 | 5800 | 5820 | 5820 | 5800 | 4527 |
| 443 | 20231101 | 121000 | 2234678860 | 5820 | 5820 | 5820 | 5810 | 287 |
| 444 | 20231101 | 120900 | 2233010670 | 5810 | 5810 | 5810 | 5800 | 1667 |
| 445 | 20231101 | 120800 | 2223325500 | 5820 | 5820 | 5820 | 5820 | 195 |
| 446 | 20231101 | 120700 | 2222190600 | 5820 | 5820 | 5820 | 5820 | 2 |
| 447 | 20231101 | 120600 | 2222178960 | 5820 | 5810 | 5820 | 5810 | 226 |
| 448 | 20231101 | 120500 | 2220865880 | 5820 | 5810 | 5820 | 5810 | 213 |
| 449 | 20231101 | 120400 | 2219626320 | 5810 | 5810 | 5810 | 5810 | 214 |
| 450 | 20231101 | 120300 | 2218382980 | 5820 | 5820 | 5820 | 5820 | 1 |
| 451 | 20231101 | 120200 | 2218377160 | 5810 | 5810 | 5810 | 5810 | 398 |
| 452 | 20231101 | 120100 | 2216064780 | 5810 | 5820 | 5820 | 5810 | 2044 |
| 453 | 20231101 | 120000 | 2204185920 | 5820 | 5820 | 5820 | 5820 | 16 |
| 454 | 20231101 | 115900 | 2204092800 | 5810 | 5820 | 5820 | 5810 | 714 |
| 455 | 20231101 | 115800 | 2199939610 | 5810 | 5810 | 5820 | 5810 | 156 |
| 456 | 20231101 | 115700 | 2199033200 | 5820 | 5820 | 5820 | 5810 | 1434 |
| 457 | 20231101 | 115600 | 2190692940 | 5820 | 5810 | 5820 | 5810 | 608 |
| 458 | 20231101 | 115500 | 2187154880 | 5810 | 5810 | 5810 | 5810 | 1 |
| 459 | 20231101 | 115400 | 2187149070 | 5810 | 5810 | 5810 | 5810 | 120 |
| 460 | 20231101 | 115300 | 2186451870 | 5820 | 5810 | 5820 | 5810 | 340 |
| 461 | 20231101 | 115200 | 2184475860 | 5820 | 5820 | 5820 | 5820 | 147 |
| 462 | 20231101 | 115100 | 2183620320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 463 | 20231101 | 115000 | 2183620320 | 5810 | 5820 | 5830 | 5810 | 2811 |
| 464 | 20231101 | 114900 | 2167248520 | 5820 | 5820 | 5820 | 5810 | 601 |
| 465 | 20231101 | 114800 | 2163756040 | 5820 | 5820 | 5820 | 5820 | 214 |
| 466 | 20231101 | 114700 | 2162510560 | 5820 | 5820 | 5820 | 5820 | 3 |
| 467 | 20231101 | 114600 | 2162493100 | 5810 | 5810 | 5810 | 5810 | 271 |
| 468 | 20231101 | 114500 | 2160918590 | 5810 | 5820 | 5820 | 5810 | 134 |
| 469 | 20231101 | 114400 | 2160140010 | 5810 | 5810 | 5810 | 5810 | 0 |
| 470 | 20231101 | 114300 | 2160140010 | 5810 | 5830 | 5830 | 5810 | 1439 |
| 471 | 20231101 | 114200 | 2151754950 | 5820 | 5820 | 5820 | 5820 | 1221 |
| 472 | 20231101 | 114100 | 2144648730 | 5810 | 5820 | 5820 | 5810 | 13 |
| 473 | 20231101 | 114000 | 2144573120 | 5820 | 5810 | 5820 | 5810 | 227 |
| 474 | 20231101 | 113900 | 2143254120 | 5820 | 5810 | 5820 | 5810 | 310 |
| 475 | 20231101 | 113800 | 2141451950 | 5810 | 5810 | 5810 | 5810 | 100 |
| 476 | 20231101 | 113700 | 2140870950 | 5820 | 5820 | 5820 | 5820 | 150 |
| 477 | 20231101 | 113600 | 2139997950 | 5820 | 5820 | 5830 | 5810 | 678 |
| 478 | 20231101 | 113500 | 2136053630 | 5820 | 5820 | 5830 | 5820 | 159 |
| 479 | 20231101 | 113400 | 2135127710 | 5810 | 5810 | 5810 | 5810 | 71 |
| 480 | 20231101 | 113300 | 2134715200 | 5800 | 5820 | 5820 | 5800 | 3203 |
| 481 | 20231101 | 113200 | 2116134020 | 5810 | 5800 | 5810 | 5800 | 557 |
| 482 | 20231101 | 113100 | 2112902140 | 5800 | 5800 | 5810 | 5800 | 5311 |
| 483 | 20231101 | 113000 | 2082097960 | 5800 | 5780 | 5800 | 5780 | 4825 |
| 484 | 20231101 | 112900 | 2054173010 | 5770 | 5790 | 5800 | 5770 | 19275 |
| 485 | 20231101 | 112800 | 1942786260 | 5800 | 5830 | 5840 | 5790 | 14799 |
| 486 | 20231101 | 112700 | 1856819500 | 5830 | 5840 | 5840 | 5820 | 2540 |
| 487 | 20231101 | 112600 | 1842012020 | 5840 | 5840 | 5840 | 5840 | 3 |
| 488 | 20231101 | 112500 | 1841994500 | 5830 | 5830 | 5840 | 5830 | 1053 |
| 489 | 20231101 | 112400 | 1835855500 | 5830 | 5830 | 5830 | 5830 | 754 |
| 490 | 20231101 | 112300 | 1831459680 | 5830 | 5830 | 5830 | 5820 | 734 |
| 491 | 20231101 | 112200 | 1827182600 | 5830 | 5830 | 5830 | 5830 | 190 |
| 492 | 20231101 | 112100 | 1826074900 | 5820 | 5820 | 5820 | 5820 | 20 |
| 493 | 20231101 | 112000 | 1825958500 | 5820 | 5830 | 5830 | 5820 | 1119 |
| 494 | 20231101 | 111900 | 1819436730 | 5820 | 5840 | 5840 | 5820 | 2775 |
| 495 | 20231101 | 111800 | 1803262010 | 5830 | 5830 | 5840 | 5830 | 522 |
| 496 | 20231101 | 111700 | 1800218700 | 5820 | 5830 | 5830 | 5820 | 1391 |
| 497 | 20231101 | 111600 | 1792111890 | 5830 | 5830 | 5830 | 5830 | 150 |
| 498 | 20231101 | 111500 | 1791237390 | 5830 | 5830 | 5830 | 5820 | 1394 |
| 499 | 20231101 | 111400 | 1783112510 | 5830 | 5830 | 5830 | 5830 | 1074 |
| 500 | 20231101 | 111300 | 1776851090 | 5830 | 5830 | 5830 | 5830 | 540 |
| 501 | 20231101 | 111200 | 1773702890 | 5820 | 5810 | 5820 | 5810 | 1881 |
| 502 | 20231101 | 111100 | 1762766150 | 5820 | 5820 | 5820 | 5810 | 1740 |
| 503 | 20231101 | 111000 | 1752646490 | 5820 | 5820 | 5820 | 5810 | 441 |
| 504 | 20231101 | 110900 | 1750079890 | 5820 | 5840 | 5840 | 5820 | 9595 |
| 505 | 20231101 | 110800 | 1694184090 | 5840 | 5840 | 5850 | 5840 | 1366 |
| 506 | 20231101 | 110700 | 1686206640 | 5840 | 5850 | 5850 | 5840 | 223 |
| 507 | 20231101 | 110600 | 1684903760 | 5840 | 5850 | 5850 | 5840 | 758 |
| 508 | 20231101 | 110500 | 1680473610 | 5850 | 5860 | 5860 | 5850 | 1478 |
| 509 | 20231101 | 110400 | 1671826810 | 5850 | 5850 | 5850 | 5850 | 0 |
| 510 | 20231101 | 110300 | 1671826810 | 5850 | 5850 | 5850 | 5850 | 420 |
| 511 | 20231101 | 110200 | 1669369810 | 5840 | 5850 | 5850 | 5840 | 788 |
| 512 | 20231101 | 110100 | 1664766020 | 5850 | 5850 | 5850 | 5850 | 52 |
| 513 | 20231101 | 110000 | 1664461820 | 5850 | 5850 | 5850 | 5850 | 515 |
| 514 | 20231101 | 105900 | 1661449070 | 5850 | 5850 | 5850 | 5850 | 404 |
| 515 | 20231101 | 105800 | 1659085670 | 5850 | 5850 | 5860 | 5850 | 1254 |
| 516 | 20231101 | 105700 | 1651748270 | 5850 | 5840 | 5850 | 5840 | 958 |
| 517 | 20231101 | 105600 | 1646151050 | 5840 | 5860 | 5860 | 5840 | 13982 |
| 518 | 20231101 | 105500 | 1564280310 | 5860 | 5860 | 5860 | 5860 | 2 |
| 519 | 20231101 | 105400 | 1564268590 | 5870 | 5860 | 5870 | 5860 | 365 |
| 520 | 20231101 | 105300 | 1562128190 | 5870 | 5870 | 5870 | 5870 | 60 |
| 521 | 20231101 | 105200 | 1561775990 | 5870 | 5870 | 5870 | 5870 | 448 |
| 522 | 20231101 | 105100 | 1559146230 | 5870 | 5860 | 5870 | 5860 | 406 |
| 523 | 20231101 | 105000 | 1556766570 | 5860 | 5870 | 5870 | 5860 | 272 |
| 524 | 20231101 | 104900 | 1555170700 | 5870 | 5870 | 5870 | 5870 | 46 |
| 525 | 20231101 | 104800 | 1554900680 | 5870 | 5880 | 5880 | 5870 | 1131 |
| 526 | 20231101 | 104700 | 1548261120 | 5860 | 5870 | 5870 | 5860 | 2580 |
| 527 | 20231101 | 104600 | 1533116690 | 5880 | 5880 | 5890 | 5880 | 2736 |
| 528 | 20231101 | 104500 | 1517028480 | 5880 | 5890 | 5890 | 5880 | 2821 |
| 529 | 20231101 | 104400 | 1500414930 | 5890 | 5900 | 5900 | 5890 | 140 |
| 530 | 20231101 | 104300 | 1499590300 | 5900 | 5900 | 5900 | 5890 | 206 |
| 531 | 20231101 | 104200 | 1498375000 | 5900 | 5890 | 5900 | 5890 | 316 |
| 532 | 20231101 | 104100 | 1496513140 | 5890 | 5890 | 5890 | 5890 | 1025 |
| 533 | 20231101 | 104000 | 1490475890 | 5890 | 5890 | 5890 | 5890 | 135 |
| 534 | 20231101 | 103900 | 1489680740 | 5880 | 5880 | 5880 | 5880 | 30 |
| 535 | 20231101 | 103800 | 1489504340 | 5890 | 5880 | 5890 | 5880 | 74 |
| 536 | 20231101 | 103700 | 1489069210 | 5880 | 5880 | 5880 | 5880 | 1441 |
| 537 | 20231101 | 103600 | 1480596130 | 5880 | 5880 | 5880 | 5880 | 202 |
| 538 | 20231101 | 103500 | 1479408370 | 5880 | 5880 | 5890 | 5880 | 213 |
| 539 | 20231101 | 103400 | 1478154580 | 5880 | 5870 | 5880 | 5870 | 1227 |
| 540 | 20231101 | 103300 | 1470942100 | 5870 | 5870 | 5880 | 5870 | 1232 |
| 541 | 20231101 | 103200 | 1463709510 | 5870 | 5870 | 5870 | 5870 | 59 |
| 542 | 20231101 | 103100 | 1463363180 | 5870 | 5870 | 5870 | 5870 | 555 |
| 543 | 20231101 | 103000 | 1460105330 | 5870 | 5870 | 5870 | 5870 | 305 |
| 544 | 20231101 | 102900 | 1458314980 | 5880 | 5890 | 5890 | 5880 | 883 |
| 545 | 20231101 | 102800 | 1453122890 | 5880 | 5890 | 5890 | 5880 | 3625 |
| 546 | 20231101 | 102700 | 1431804240 | 5890 | 5890 | 5890 | 5890 | 7 |
| 547 | 20231101 | 102600 | 1431763010 | 5890 | 5890 | 5890 | 5890 | 220 |
| 548 | 20231101 | 102500 | 1430467210 | 5890 | 5890 | 5890 | 5890 | 922 |
| 549 | 20231101 | 102400 | 1425036630 | 5890 | 5900 | 5900 | 5890 | 1900 |
| 550 | 20231101 | 102300 | 1413838840 | 5910 | 5920 | 5920 | 5900 | 462 |
| 551 | 20231101 | 102200 | 1411109090 | 5920 | 5920 | 5920 | 5920 | 1140 |
| 552 | 20231101 | 102100 | 1404360290 | 5920 | 5920 | 5920 | 5920 | 304 |
| 553 | 20231101 | 102000 | 1402560610 | 5920 | 5910 | 5920 | 5910 | 338 |
| 554 | 20231101 | 101900 | 1400562480 | 5920 | 5930 | 5930 | 5920 | 522 |
| 555 | 20231101 | 101800 | 1397472220 | 5930 | 5920 | 5930 | 5920 | 751 |
| 556 | 20231101 | 101700 | 1393024950 | 5920 | 5930 | 5930 | 5920 | 324 |
| 557 | 20231101 | 101600 | 1391103640 | 5930 | 5920 | 5930 | 5920 | 216 |
| 558 | 20231101 | 101500 | 1389824910 | 5920 | 5920 | 5920 | 5920 | 740 |
| 559 | 20231101 | 101400 | 1385444110 | 5920 | 5920 | 5920 | 5920 | 89 |
| 560 | 20231101 | 101300 | 1384917230 | 5920 | 5910 | 5920 | 5910 | 2508 |
| 561 | 20231101 | 101200 | 1370089720 | 5910 | 5920 | 5920 | 5910 | 1275 |
| 562 | 20231101 | 101100 | 1362549120 | 5920 | 5930 | 5930 | 5920 | 7156 |
| 563 | 20231101 | 101000 | 1320116180 | 5940 | 5940 | 5940 | 5930 | 5641 |
| 564 | 20231101 | 100900 | 1286610150 | 5940 | 5940 | 5940 | 5930 | 880 |
| 565 | 20231101 | 100800 | 1281389760 | 5930 | 5940 | 5940 | 5930 | 3403 |
| 566 | 20231101 | 100700 | 1261193350 | 5940 | 5950 | 5950 | 5930 | 8043 |
| 567 | 20231101 | 100600 | 1213418000 | 5940 | 5920 | 5940 | 5910 | 9353 |
| 568 | 20231101 | 100500 | 1157923680 | 5920 | 5900 | 5920 | 5900 | 2172 |
| 569 | 20231101 | 100400 | 1145091090 | 5910 | 5910 | 5910 | 5910 | 2 |
| 570 | 20231101 | 100300 | 1145079270 | 5910 | 5910 | 5920 | 5910 | 2024 |
| 571 | 20231101 | 100200 | 1133116080 | 5910 | 5910 | 5910 | 5910 | 437 |
| 572 | 20231101 | 100100 | 1130533410 | 5910 | 5910 | 5910 | 5910 | 135 |
| 573 | 20231101 | 100000 | 1129735560 | 5910 | 5910 | 5910 | 5900 | 288 |
| 574 | 20231101 | 095900 | 1128034550 | 5910 | 5920 | 5920 | 5910 | 1844 |
| 575 | 20231101 | 095800 | 1117133020 | 5910 | 5900 | 5910 | 5900 | 2409 |
| 576 | 20231101 | 095700 | 1102905230 | 5890 | 5900 | 5900 | 5890 | 882 |
| 577 | 20231101 | 095600 | 1097706840 | 5900 | 5900 | 5900 | 5900 | 20 |
| 578 | 20231101 | 095500 | 1097588840 | 5900 | 5890 | 5900 | 5890 | 43 |
| 579 | 20231101 | 095400 | 1097335170 | 5890 | 5900 | 5900 | 5890 | 999 |
| 580 | 20231101 | 095300 | 1091443210 | 5900 | 5900 | 5900 | 5900 | 55 |
| 581 | 20231101 | 095200 | 1091118710 | 5910 | 5900 | 5910 | 5900 | 100 |
| 582 | 20231101 | 095100 | 1090528510 | 5910 | 5900 | 5910 | 5890 | 3571 |
| 583 | 20231101 | 095000 | 1069459610 | 5900 | 5890 | 5900 | 5880 | 4568 |
| 584 | 20231101 | 094900 | 1042530420 | 5890 | 5890 | 5890 | 5890 | 2113 |
| 585 | 20231101 | 094800 | 1030084850 | 5890 | 5890 | 5900 | 5890 | 6496 |
| 586 | 20231101 | 094700 | 991809310 | 5880 | 5880 | 5880 | 5880 | 660 |
| 587 | 20231101 | 094600 | 987928510 | 5880 | 5860 | 5880 | 5860 | 1173 |
| 588 | 20231101 | 094500 | 981052720 | 5850 | 5860 | 5860 | 5850 | 1756 |
| 589 | 20231101 | 094400 | 970779040 | 5860 | 5870 | 5870 | 5850 | 3638 |
| 590 | 20231101 | 094300 | 949461280 | 5880 | 5870 | 5880 | 5870 | 92 |
| 591 | 20231101 | 094200 | 948921100 | 5870 | 5870 | 5880 | 5870 | 785 |
| 592 | 20231101 | 094100 | 944310600 | 5870 | 5870 | 5870 | 5870 | 596 |
| 593 | 20231101 | 094000 | 940812080 | 5870 | 5860 | 5870 | 5860 | 1944 |
| 594 | 20231101 | 093900 | 929415800 | 5860 | 5860 | 5860 | 5860 | 8054 |
| 595 | 20231101 | 093800 | 882219360 | 5860 | 5870 | 5870 | 5860 | 288 |
| 596 | 20231101 | 093700 | 880529150 | 5860 | 5870 | 5870 | 5860 | 901 |
| 597 | 20231101 | 093600 | 875242460 | 5870 | 5880 | 5880 | 5870 | 2866 |
| 598 | 20231101 | 093500 | 858418910 | 5880 | 5890 | 5890 | 5880 | 4152 |
| 599 | 20231101 | 093400 | 833987300 | 5890 | 5890 | 5900 | 5890 | 733 |
| 600 | 20231101 | 093300 | 829666550 | 5890 | 5910 | 5910 | 5890 | 1180 |
| 601 | 20231101 | 093200 | 822709390 | 5900 | 5890 | 5900 | 5890 | 849 |
| 602 | 20231101 | 093100 | 817700300 | 5900 | 5910 | 5920 | 5880 | 7654 |
| 603 | 20231101 | 093000 | 772596570 | 5920 | 5910 | 5920 | 5910 | 1259 |
| 604 | 20231101 | 092900 | 765155840 | 5920 | 5920 | 5940 | 5910 | 8430 |
| 605 | 20231101 | 092800 | 715229540 | 5910 | 5880 | 5910 | 5870 | 11138 |
| 606 | 20231101 | 092700 | 649620740 | 5890 | 5890 | 5890 | 5880 | 827 |
| 607 | 20231101 | 092600 | 644752130 | 5890 | 5880 | 5890 | 5880 | 151 |
| 608 | 20231101 | 092500 | 643862940 | 5890 | 5880 | 5890 | 5870 | 622 |
| 609 | 20231101 | 092400 | 640206650 | 5880 | 5880 | 5880 | 5870 | 8686 |
| 610 | 20231101 | 092300 | 589192240 | 5880 | 5890 | 5890 | 5870 | 9595 |
| 611 | 20231101 | 092200 | 532741960 | 5890 | 5900 | 5900 | 5890 | 1560 |
| 612 | 20231101 | 092100 | 523553460 | 5900 | 5910 | 5910 | 5900 | 2651 |
| 613 | 20231101 | 092000 | 507911390 | 5900 | 5930 | 5930 | 5900 | 6370 |
| 614 | 20231101 | 091900 | 470304530 | 5930 | 5940 | 5940 | 5920 | 2202 |
| 615 | 20231101 | 091800 | 457248850 | 5940 | 5910 | 5940 | 5910 | 4950 |
| 616 | 20231101 | 091700 | 427936770 | 5910 | 5910 | 5920 | 5910 | 980 |
| 617 | 20231101 | 091600 | 422144760 | 5910 | 5910 | 5910 | 5910 | 1225 |
| 618 | 20231101 | 091500 | 414905010 | 5910 | 5910 | 5910 | 5900 | 1261 |
| 619 | 20231101 | 091400 | 407459100 | 5910 | 5900 | 5910 | 5900 | 1364 |
| 620 | 20231101 | 091300 | 399407370 | 5900 | 5910 | 5920 | 5890 | 2748 |
| 621 | 20231101 | 091200 | 383185120 | 5910 | 5910 | 5920 | 5900 | 4695 |
| 622 | 20231101 | 091100 | 355467320 | 5910 | 5920 | 5920 | 5900 | 3501 |
| 623 | 20231101 | 091000 | 334776400 | 5920 | 5930 | 5930 | 5910 | 4689 |
| 624 | 20231101 | 090900 | 307026970 | 5930 | 5930 | 5940 | 5920 | 5095 |
| 625 | 20231101 | 090800 | 276822290 | 5930 | 5920 | 5930 | 5900 | 3148 |
| 626 | 20231101 | 090700 | 258189980 | 5920 | 5890 | 5920 | 5890 | 4253 |
| 627 | 20231101 | 090600 | 233107330 | 5890 | 5920 | 5920 | 5890 | 9639 |
| 628 | 20231101 | 090500 | 176167680 | 5930 | 5920 | 5930 | 5910 | 1181 |
| 629 | 20231101 | 090400 | 169171760 | 5920 | 5930 | 5930 | 5910 | 3552 |
| 630 | 20231101 | 090300 | 148140260 | 5920 | 5910 | 5940 | 5900 | 6320 |
| 631 | 20231101 | 090200 | 110727920 | 5900 | 5910 | 5910 | 5880 | 5957 |
| 632 | 20231101 | 090100 | 75579650 | 5900 | 5920 | 5930 | 5900 | 6356 |
| 633 | 20231101 | 090000 | 38004870 | 5920 | 5920 | 5920 | 5910 | 6422 |