31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 3 | 20240416 | 192100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240416 | 192000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240416 | 191900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240416 | 191800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240416 | 191700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240416 | 191600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240416 | 191500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240416 | 191400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240416 | 191300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240416 | 191200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240416 | 191100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240416 | 191000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240416 | 190900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240416 | 190800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240416 | 190700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240416 | 190600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240416 | 190500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240416 | 190400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240416 | 190300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240416 | 190200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240416 | 190100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240416 | 190000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240416 | 185900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240416 | 185800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240416 | 185700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240416 | 185600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240416 | 185500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240416 | 185400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240416 | 185300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240416 | 185200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 33 | 20240416 | 185100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240416 | 185000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240416 | 184900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240416 | 184800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240416 | 184700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240416 | 184600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240416 | 184500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240416 | 184400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240416 | 184300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240416 | 184200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240416 | 184100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240416 | 184000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240416 | 183900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240416 | 183800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240416 | 183700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240416 | 183600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240416 | 183500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240416 | 183400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240416 | 183300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240416 | 183200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240416 | 183100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240416 | 183000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240416 | 182900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240416 | 182800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240416 | 182700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240416 | 182600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240416 | 182500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240416 | 182400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240416 | 182300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240416 | 182200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 63 | 20240416 | 182100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240416 | 182000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240416 | 181900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240416 | 181800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240416 | 181700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240416 | 181600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240416 | 181500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240416 | 181400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240416 | 181300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240416 | 181200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240416 | 181100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240416 | 181000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240416 | 180900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240416 | 180800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240416 | 180700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240416 | 180600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240416 | 180500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240416 | 180400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240416 | 180300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240416 | 180200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240416 | 180100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240416 | 180000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240416 | 175900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240416 | 175800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240416 | 175700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240416 | 175600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240416 | 175500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240416 | 175400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240416 | 175300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240416 | 175200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 93 | 20240416 | 175100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240416 | 175000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240416 | 174900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240416 | 174800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240416 | 174700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240416 | 174600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240416 | 174500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240416 | 174400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240416 | 174300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240416 | 174200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240416 | 174100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240416 | 174000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240416 | 173900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240416 | 173800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240416 | 173700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240416 | 173600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240416 | 173500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240416 | 173400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240416 | 173300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240416 | 173200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240416 | 173100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240416 | 173000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240416 | 172900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240416 | 172800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240416 | 172700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240416 | 172600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240416 | 172500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240416 | 172400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240416 | 172300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240416 | 172200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 123 | 20240416 | 172100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240416 | 172000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240416 | 171900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240416 | 171800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240416 | 171700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240416 | 171600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240416 | 171500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240416 | 171400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240416 | 171300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240416 | 171200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240416 | 171100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240416 | 171000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240416 | 170900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240416 | 170800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240416 | 170700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240416 | 170600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240416 | 170500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240416 | 170400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240416 | 170300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240416 | 170200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240416 | 170100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240416 | 170000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240416 | 165900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240416 | 165800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240416 | 165700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240416 | 165600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240416 | 165500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240416 | 165400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240416 | 165300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240416 | 165200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 153 | 20240416 | 165100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240416 | 165000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240416 | 164900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240416 | 164800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240416 | 164700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240416 | 164600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240416 | 164500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240416 | 164400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240416 | 164300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240416 | 164200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240416 | 164100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240416 | 164000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240416 | 163900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240416 | 163800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240416 | 163700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240416 | 163600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240416 | 163500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240416 | 163400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240416 | 163300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240416 | 163200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240416 | 163100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240416 | 163000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240416 | 162900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240416 | 162800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240416 | 162700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240416 | 162600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240416 | 162500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240416 | 162400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240416 | 162300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240416 | 162200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 183 | 20240416 | 162100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240416 | 162000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240416 | 161900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240416 | 161800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240416 | 161700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240416 | 161600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240416 | 161500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240416 | 161400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240416 | 161300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240416 | 161200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240416 | 161100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240416 | 161000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240416 | 160900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240416 | 160800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240416 | 160700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240416 | 160600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240416 | 160500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240416 | 160400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240416 | 160300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240416 | 160200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240416 | 160100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240416 | 160000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240416 | 155900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240416 | 155800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240416 | 155700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240416 | 155600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240416 | 155500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240416 | 155400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240416 | 155300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240416 | 155200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 213 | 20240416 | 155100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240416 | 155000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240416 | 154900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240416 | 154800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240416 | 154700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240416 | 154600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240416 | 154500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240416 | 154400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240416 | 154300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240416 | 154200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240416 | 154100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240416 | 154000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240416 | 153900 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240416 | 153800 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240416 | 153700 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240416 | 153600 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240416 | 153500 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240416 | 153400 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240416 | 153300 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240416 | 153200 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240416 | 153100 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240416 | 153000 | 2709162650 | 5500 | 5500 | 5500 | 5500 | 11197 |
| 235 | 20240416 | 152900 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240416 | 152800 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240416 | 152700 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240416 | 152600 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240416 | 152500 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240416 | 152400 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240416 | 152300 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240416 | 152200 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 243 | 20240416 | 152100 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240416 | 152000 | 2647579150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240416 | 151900 | 2647579150 | 5490 | 5500 | 5500 | 5490 | 679 |
| 246 | 20240416 | 151800 | 2643846010 | 5500 | 5490 | 5500 | 5490 | 1124 |
| 247 | 20240416 | 151700 | 2637674200 | 5500 | 5500 | 5500 | 5500 | 141 |
| 248 | 20240416 | 151600 | 2636898700 | 5500 | 5500 | 5500 | 5490 | 625 |
| 249 | 20240416 | 151500 | 2633462900 | 5500 | 5500 | 5500 | 5500 | 121 |
| 250 | 20240416 | 151400 | 2632797400 | 5500 | 5500 | 5500 | 5500 | 115 |
| 251 | 20240416 | 151300 | 2632164900 | 5500 | 5500 | 5500 | 5490 | 839 |
| 252 | 20240416 | 151200 | 2627552910 | 5500 | 5490 | 5500 | 5490 | 114 |
| 253 | 20240416 | 151100 | 2626926050 | 5490 | 5500 | 5500 | 5490 | 300 |
| 254 | 20240416 | 151000 | 2625278050 | 5490 | 5490 | 5490 | 5490 | 1130 |
| 255 | 20240416 | 150900 | 2619074350 | 5500 | 5500 | 5500 | 5490 | 318 |
| 256 | 20240416 | 150800 | 2617326340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240416 | 150700 | 2617326340 | 5500 | 5500 | 5500 | 5500 | 160 |
| 258 | 20240416 | 150600 | 2616446340 | 5510 | 5510 | 5510 | 5500 | 2068 |
| 259 | 20240416 | 150500 | 2605072280 | 5510 | 5500 | 5510 | 5500 | 610 |
| 260 | 20240416 | 150400 | 2601712180 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240416 | 150300 | 2601712180 | 5510 | 5500 | 5510 | 5500 | 153 |
| 262 | 20240416 | 150200 | 2600869650 | 5510 | 5510 | 5510 | 5510 | 62 |
| 263 | 20240416 | 150100 | 2600528030 | 5510 | 5520 | 5520 | 5510 | 1010 |
| 264 | 20240416 | 150000 | 2594962920 | 5510 | 5520 | 5520 | 5510 | 14 |
| 265 | 20240416 | 145900 | 2594885750 | 5530 | 5520 | 5530 | 5500 | 141 |
| 266 | 20240416 | 145800 | 2594108640 | 5520 | 5520 | 5520 | 5510 | 2970 |
| 267 | 20240416 | 145700 | 2577719280 | 5520 | 5520 | 5520 | 5520 | 50 |
| 268 | 20240416 | 145600 | 2577443280 | 5520 | 5510 | 5520 | 5510 | 3541 |
| 269 | 20240416 | 145500 | 2557932320 | 5510 | 5500 | 5510 | 5500 | 1505 |
| 270 | 20240416 | 145400 | 2549639810 | 5500 | 5500 | 5510 | 5500 | 54 |
| 271 | 20240416 | 145300 | 2549342800 | 5490 | 5500 | 5510 | 5490 | 1455 |
| 272 | 20240416 | 145200 | 2541339390 | 5500 | 5500 | 5500 | 5500 | 158 |
| 273 | 20240416 | 145100 | 2540470390 | 5480 | 5490 | 5500 | 5480 | 2308 |
| 274 | 20240416 | 145000 | 2527810310 | 5490 | 5480 | 5490 | 5480 | 3085 |
| 275 | 20240416 | 144900 | 2510879010 | 5480 | 5480 | 5480 | 5480 | 100 |
| 276 | 20240416 | 144800 | 2510331010 | 5490 | 5490 | 5490 | 5490 | 5 |
| 277 | 20240416 | 144700 | 2510303560 | 5490 | 5480 | 5490 | 5480 | 139 |
| 278 | 20240416 | 144600 | 2509541800 | 5480 | 5480 | 5480 | 5480 | 1056 |
| 279 | 20240416 | 144500 | 2503754920 | 5480 | 5480 | 5480 | 5480 | 50 |
| 280 | 20240416 | 144400 | 2503480920 | 5480 | 5480 | 5480 | 5480 | 865 |
| 281 | 20240416 | 144300 | 2498740720 | 5480 | 5480 | 5480 | 5480 | 535 |
| 282 | 20240416 | 144200 | 2495808920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240416 | 144100 | 2495808920 | 5480 | 5480 | 5480 | 5480 | 876 |
| 284 | 20240416 | 144000 | 2491008440 | 5480 | 5480 | 5480 | 5480 | 2099 |
| 285 | 20240416 | 143900 | 2479505920 | 5490 | 5490 | 5490 | 5490 | 108 |
| 286 | 20240416 | 143800 | 2478913000 | 5490 | 5480 | 5490 | 5480 | 1181 |
| 287 | 20240416 | 143700 | 2472441070 | 5480 | 5490 | 5490 | 5480 | 3194 |
| 288 | 20240416 | 143600 | 2454936830 | 5490 | 5480 | 5490 | 5480 | 611 |
| 289 | 20240416 | 143500 | 2451586380 | 5480 | 5490 | 5490 | 5480 | 3711 |
| 290 | 20240416 | 143400 | 2431231690 | 5480 | 5490 | 5490 | 5480 | 100 |
| 291 | 20240416 | 143300 | 2430683240 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 292 | 20240416 | 143200 | 2408459720 | 5500 | 5500 | 5500 | 5490 | 1163 |
| 293 | 20240416 | 143100 | 2402063240 | 5500 | 5500 | 5500 | 5500 | 110 |
| 294 | 20240416 | 143000 | 2401458240 | 5490 | 5490 | 5490 | 5490 | 101 |
| 295 | 20240416 | 142900 | 2400903750 | 5500 | 5500 | 5500 | 5500 | 26 |
| 296 | 20240416 | 142800 | 2400760750 | 5500 | 5500 | 5500 | 5500 | 132 |
| 297 | 20240416 | 142700 | 2400034750 | 5480 | 5490 | 5490 | 5480 | 150 |
| 298 | 20240416 | 142600 | 2399212610 | 5490 | 5490 | 5490 | 5490 | 192 |
| 299 | 20240416 | 142500 | 2398158530 | 5490 | 5490 | 5490 | 5490 | 357 |
| 300 | 20240416 | 142400 | 2396198600 | 5490 | 5490 | 5490 | 5490 | 10 |
| 301 | 20240416 | 142300 | 2396143700 | 5490 | 5490 | 5490 | 5490 | 5776 |
| 302 | 20240416 | 142200 | 2364433460 | 5500 | 5500 | 5500 | 5500 | 142 |
| 303 | 20240416 | 142100 | 2363652460 | 5500 | 5500 | 5500 | 5500 | 141 |
| 304 | 20240416 | 142000 | 2362876960 | 5500 | 5500 | 5500 | 5500 | 306 |
| 305 | 20240416 | 141900 | 2361193960 | 5500 | 5500 | 5500 | 5500 | 121 |
| 306 | 20240416 | 141800 | 2360528460 | 5500 | 5510 | 5510 | 5500 | 13 |
| 307 | 20240416 | 141700 | 2360456940 | 5500 | 5500 | 5500 | 5500 | 632 |
| 308 | 20240416 | 141600 | 2356980940 | 5500 | 5500 | 5500 | 5500 | 2325 |
| 309 | 20240416 | 141500 | 2344193440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240416 | 141400 | 2344193440 | 5490 | 5490 | 5490 | 5490 | 1865 |
| 311 | 20240416 | 141300 | 2333954590 | 5490 | 5490 | 5490 | 5490 | 910 |
| 312 | 20240416 | 141200 | 2328958690 | 5490 | 5490 | 5490 | 5490 | 12 |
| 313 | 20240416 | 141100 | 2328892810 | 5490 | 5490 | 5490 | 5490 | 119 |
| 314 | 20240416 | 141000 | 2328239500 | 5480 | 5490 | 5490 | 5480 | 350 |
| 315 | 20240416 | 140900 | 2326321000 | 5490 | 5480 | 5490 | 5480 | 109 |
| 316 | 20240416 | 140800 | 2325723300 | 5480 | 5490 | 5490 | 5480 | 330 |
| 317 | 20240416 | 140700 | 2323914700 | 5490 | 5490 | 5490 | 5480 | 309 |
| 318 | 20240416 | 140600 | 2322221190 | 5490 | 5490 | 5490 | 5490 | 1276 |
| 319 | 20240416 | 140500 | 2315215950 | 5490 | 5500 | 5500 | 5490 | 251 |
| 320 | 20240416 | 140400 | 2313837950 | 5500 | 5500 | 5500 | 5500 | 2 |
| 321 | 20240416 | 140300 | 2313826950 | 5500 | 5500 | 5500 | 5500 | 41 |
| 322 | 20240416 | 140200 | 2313601450 | 5490 | 5490 | 5490 | 5490 | 220 |
| 323 | 20240416 | 140100 | 2312393650 | 5490 | 5490 | 5490 | 5490 | 12 |
| 324 | 20240416 | 140000 | 2312327770 | 5490 | 5490 | 5490 | 5490 | 125 |
| 325 | 20240416 | 135900 | 2311641520 | 5500 | 5490 | 5500 | 5490 | 2254 |
| 326 | 20240416 | 135800 | 2299262040 | 5480 | 5490 | 5490 | 5480 | 258 |
| 327 | 20240416 | 135700 | 2297847600 | 5490 | 5490 | 5490 | 5490 | 10 |
| 328 | 20240416 | 135600 | 2297792700 | 5490 | 5490 | 5490 | 5480 | 83 |
| 329 | 20240416 | 135500 | 2297337040 | 5490 | 5490 | 5490 | 5490 | 33 |
| 330 | 20240416 | 135400 | 2297155870 | 5490 | 5490 | 5490 | 5490 | 21 |
| 331 | 20240416 | 135300 | 2297040580 | 5490 | 5490 | 5490 | 5490 | 27 |
| 332 | 20240416 | 135200 | 2296892350 | 5490 | 5480 | 5490 | 5480 | 2891 |
| 333 | 20240416 | 135100 | 2281047580 | 5480 | 5480 | 5480 | 5480 | 14 |
| 334 | 20240416 | 135000 | 2280970860 | 5480 | 5490 | 5490 | 5480 | 235 |
| 335 | 20240416 | 134900 | 2279681050 | 5490 | 5490 | 5490 | 5490 | 202 |
| 336 | 20240416 | 134800 | 2278572070 | 5480 | 5480 | 5480 | 5480 | 500 |
| 337 | 20240416 | 134700 | 2275832070 | 5480 | 5490 | 5490 | 5480 | 1708 |
| 338 | 20240416 | 134600 | 2266457150 | 5490 | 5500 | 5500 | 5490 | 201 |
| 339 | 20240416 | 134500 | 2265353650 | 5490 | 5490 | 5490 | 5490 | 2787 |
| 340 | 20240416 | 134400 | 2250053020 | 5500 | 5500 | 5500 | 5490 | 3003 |
| 341 | 20240416 | 134300 | 2233566520 | 5500 | 5500 | 5500 | 5500 | 2491 |
| 342 | 20240416 | 134200 | 2219866020 | 5510 | 5510 | 5510 | 5510 | 7 |
| 343 | 20240416 | 134100 | 2219827450 | 5510 | 5510 | 5510 | 5500 | 309 |
| 344 | 20240416 | 134000 | 2218127600 | 5510 | 5510 | 5510 | 5510 | 250 |
| 345 | 20240416 | 133900 | 2216750100 | 5510 | 5520 | 5520 | 5510 | 342 |
| 346 | 20240416 | 133800 | 2214865670 | 5500 | 5500 | 5520 | 5500 | 2262 |
| 347 | 20240416 | 133700 | 2202424450 | 5500 | 5510 | 5510 | 5500 | 1343 |
| 348 | 20240416 | 133600 | 2195037940 | 5500 | 5510 | 5520 | 5500 | 6845 |
| 349 | 20240416 | 133500 | 2157323970 | 5510 | 5510 | 5510 | 5510 | 3041 |
| 350 | 20240416 | 133400 | 2140568060 | 5510 | 5520 | 5520 | 5510 | 263 |
| 351 | 20240416 | 133300 | 2139116310 | 5520 | 5520 | 5520 | 5520 | 500 |
| 352 | 20240416 | 133200 | 2136356310 | 5520 | 5520 | 5520 | 5520 | 10 |
| 353 | 20240416 | 133100 | 2136301110 | 5520 | 5520 | 5520 | 5520 | 20 |
| 354 | 20240416 | 133000 | 2136190710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20240416 | 132900 | 2136190710 | 5530 | 5520 | 5530 | 5510 | 101 |
| 356 | 20240416 | 132800 | 2135633340 | 5520 | 5520 | 5520 | 5520 | 500 |
| 357 | 20240416 | 132700 | 2132873340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20240416 | 132600 | 2132873340 | 5520 | 5520 | 5520 | 5520 | 500 |
| 359 | 20240416 | 132500 | 2130113340 | 5520 | 5520 | 5520 | 5520 | 5 |
| 360 | 20240416 | 132400 | 2130085740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 361 | 20240416 | 132300 | 2130085740 | 5520 | 5520 | 5520 | 5520 | 9 |
| 362 | 20240416 | 132200 | 2130036060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 363 | 20240416 | 132100 | 2130036060 | 5520 | 5520 | 5520 | 5520 | 1 |
| 364 | 20240416 | 132000 | 2130030540 | 5530 | 5530 | 5530 | 5510 | 95 |
| 365 | 20240416 | 131900 | 2129507050 | 5510 | 5520 | 5530 | 5510 | 5352 |
| 366 | 20240416 | 131800 | 2100000730 | 5520 | 5520 | 5530 | 5520 | 4226 |
| 367 | 20240416 | 131700 | 2076673080 | 5540 | 5540 | 5540 | 5540 | 1 |
| 368 | 20240416 | 131600 | 2076667540 | 5520 | 5540 | 5540 | 5520 | 200 |
| 369 | 20240416 | 131500 | 2075562940 | 5540 | 5540 | 5540 | 5540 | 10 |
| 370 | 20240416 | 131400 | 2075507540 | 5540 | 5540 | 5540 | 5540 | 50 |
| 371 | 20240416 | 131300 | 2075230540 | 5540 | 5540 | 5540 | 5540 | 6 |
| 372 | 20240416 | 131200 | 2075197300 | 5520 | 5520 | 5520 | 5520 | 30 |
| 373 | 20240416 | 131100 | 2075031700 | 5530 | 5530 | 5530 | 5530 | 9 |
| 374 | 20240416 | 131000 | 2074981930 | 5530 | 5540 | 5540 | 5530 | 33 |
| 375 | 20240416 | 130900 | 2074799420 | 5530 | 5530 | 5530 | 5530 | 1787 |
| 376 | 20240416 | 130800 | 2064917310 | 5540 | 5540 | 5540 | 5540 | 60 |
| 377 | 20240416 | 130700 | 2064584910 | 5530 | 5530 | 5530 | 5530 | 61 |
| 378 | 20240416 | 130600 | 2064247580 | 5540 | 5530 | 5540 | 5530 | 674 |
| 379 | 20240416 | 130500 | 2060514100 | 5520 | 5530 | 5530 | 5520 | 504 |
| 380 | 20240416 | 130400 | 2057726990 | 5530 | 5520 | 5530 | 5520 | 1003 |
| 381 | 20240416 | 130300 | 2052190400 | 5520 | 5520 | 5520 | 5520 | 823 |
| 382 | 20240416 | 130200 | 2047647440 | 5520 | 5520 | 5520 | 5520 | 0 |
| 383 | 20240416 | 130100 | 2047647440 | 5520 | 5530 | 5530 | 5520 | 1597 |
| 384 | 20240416 | 130000 | 2038831000 | 5530 | 5520 | 5530 | 5520 | 298 |
| 385 | 20240416 | 125900 | 2037183130 | 5520 | 5520 | 5520 | 5510 | 1312 |
| 386 | 20240416 | 125800 | 2029942890 | 5520 | 5520 | 5520 | 5520 | 218 |
| 387 | 20240416 | 125700 | 2028739530 | 5510 | 5510 | 5510 | 5510 | 5 |
| 388 | 20240416 | 125600 | 2028711980 | 5520 | 5510 | 5520 | 5510 | 1242 |
| 389 | 20240416 | 125500 | 2021868150 | 5510 | 5520 | 5520 | 5510 | 12 |
| 390 | 20240416 | 125400 | 2021801920 | 5510 | 5510 | 5510 | 5510 | 5 |
| 391 | 20240416 | 125300 | 2021774370 | 5520 | 5510 | 5520 | 5510 | 306 |
| 392 | 20240416 | 125200 | 2020088250 | 5510 | 5510 | 5510 | 5510 | 343 |
| 393 | 20240416 | 125100 | 2018198320 | 5520 | 5520 | 5520 | 5520 | 69 |
| 394 | 20240416 | 125000 | 2017817440 | 5520 | 5520 | 5520 | 5510 | 212 |
| 395 | 20240416 | 124900 | 2016649210 | 5510 | 5520 | 5520 | 5510 | 69 |
| 396 | 20240416 | 124800 | 2016268380 | 5510 | 5510 | 5520 | 5510 | 102 |
| 397 | 20240416 | 124700 | 2015706350 | 5500 | 5500 | 5500 | 5500 | 947 |
| 398 | 20240416 | 124600 | 2010497850 | 5500 | 5510 | 5520 | 5500 | 875 |
| 399 | 20240416 | 124500 | 2005683370 | 5500 | 5500 | 5500 | 5500 | 2 |
| 400 | 20240416 | 124400 | 2005672370 | 5500 | 5520 | 5520 | 5500 | 133 |
| 401 | 20240416 | 124300 | 2004940310 | 5520 | 5520 | 5530 | 5520 | 201 |
| 402 | 20240416 | 124200 | 2003829140 | 5520 | 5510 | 5520 | 5500 | 1748 |
| 403 | 20240416 | 124100 | 1994207030 | 5500 | 5500 | 5510 | 5490 | 4007 |
| 404 | 20240416 | 124000 | 1972174110 | 5500 | 5510 | 5510 | 5500 | 3533 |
| 405 | 20240416 | 123900 | 1952717280 | 5510 | 5510 | 5510 | 5510 | 5 |
| 406 | 20240416 | 123800 | 1952689730 | 5520 | 5520 | 5520 | 5520 | 125 |
| 407 | 20240416 | 123700 | 1951999730 | 5510 | 5510 | 5520 | 5510 | 85 |
| 408 | 20240416 | 123600 | 1951531040 | 5510 | 5520 | 5520 | 5510 | 401 |
| 409 | 20240416 | 123500 | 1949317570 | 5520 | 5520 | 5520 | 5520 | 1 |
| 410 | 20240416 | 123400 | 1949312050 | 5520 | 5520 | 5520 | 5510 | 171 |
| 411 | 20240416 | 123300 | 1948369130 | 5520 | 5520 | 5520 | 5510 | 257 |
| 412 | 20240416 | 123200 | 1946950560 | 5510 | 5530 | 5530 | 5510 | 671 |
| 413 | 20240416 | 123100 | 1943245940 | 5520 | 5520 | 5520 | 5520 | 5 |
| 414 | 20240416 | 123000 | 1943218340 | 5520 | 5520 | 5520 | 5520 | 97 |
| 415 | 20240416 | 122900 | 1942682900 | 5530 | 5530 | 5530 | 5530 | 6 |
| 416 | 20240416 | 122800 | 1942649720 | 5510 | 5530 | 5530 | 5510 | 65 |
| 417 | 20240416 | 122700 | 1942290370 | 5530 | 5510 | 5530 | 5510 | 70 |
| 418 | 20240416 | 122600 | 1941904070 | 5530 | 5510 | 5530 | 5510 | 7 |
| 419 | 20240416 | 122500 | 1941865480 | 5510 | 5510 | 5510 | 5510 | 544 |
| 420 | 20240416 | 122400 | 1938868040 | 5510 | 5510 | 5510 | 5510 | 165 |
| 421 | 20240416 | 122300 | 1937958890 | 5510 | 5510 | 5510 | 5510 | 1162 |
| 422 | 20240416 | 122200 | 1931556270 | 5530 | 5510 | 5530 | 5510 | 202 |
| 423 | 20240416 | 122100 | 1930439250 | 5530 | 5520 | 5530 | 5510 | 3 |
| 424 | 20240416 | 122000 | 1930422690 | 5510 | 5510 | 5510 | 5510 | 5 |
| 425 | 20240416 | 121900 | 1930395140 | 5510 | 5520 | 5520 | 5510 | 381 |
| 426 | 20240416 | 121800 | 1928294830 | 5510 | 5530 | 5530 | 5510 | 408 |
| 427 | 20240416 | 121700 | 1926046730 | 5510 | 5510 | 5530 | 5510 | 1429 |
| 428 | 20240416 | 121600 | 1918172920 | 5520 | 5510 | 5520 | 5510 | 943 |
| 429 | 20240416 | 121500 | 1912974850 | 5520 | 5510 | 5520 | 5510 | 43 |
| 430 | 20240416 | 121400 | 1912737910 | 5540 | 5540 | 5540 | 5540 | 1 |
| 431 | 20240416 | 121300 | 1912732370 | 5520 | 5520 | 5520 | 5520 | 395 |
| 432 | 20240416 | 121200 | 1910551970 | 5520 | 5540 | 5540 | 5520 | 153 |
| 433 | 20240416 | 121100 | 1909704450 | 5540 | 5520 | 5540 | 5520 | 221 |
| 434 | 20240416 | 121000 | 1908480130 | 5540 | 5540 | 5540 | 5530 | 217 |
| 435 | 20240416 | 120900 | 1907278000 | 5540 | 5540 | 5540 | 5540 | 686 |
| 436 | 20240416 | 120800 | 1903477560 | 5510 | 5520 | 5530 | 5510 | 555 |
| 437 | 20240416 | 120700 | 1900409900 | 5520 | 5520 | 5520 | 5510 | 1132 |
| 438 | 20240416 | 120600 | 1894171330 | 5520 | 5530 | 5530 | 5520 | 4212 |
| 439 | 20240416 | 120500 | 1870921030 | 5530 | 5520 | 5530 | 5520 | 52 |
| 440 | 20240416 | 120400 | 1870633520 | 5540 | 5540 | 5540 | 5540 | 2 |
| 441 | 20240416 | 120300 | 1870622440 | 5520 | 5520 | 5520 | 5520 | 2 |
| 442 | 20240416 | 120200 | 1870611400 | 5540 | 5530 | 5540 | 5520 | 185 |
| 443 | 20240416 | 120100 | 1869586900 | 5530 | 5520 | 5540 | 5520 | 247 |
| 444 | 20240416 | 120000 | 1868222340 | 5530 | 5530 | 5540 | 5530 | 320 |
| 445 | 20240416 | 115900 | 1866452730 | 5540 | 5530 | 5540 | 5530 | 483 |
| 446 | 20240416 | 115800 | 1863781240 | 5530 | 5530 | 5530 | 5530 | 106 |
| 447 | 20240416 | 115700 | 1863195060 | 5530 | 5520 | 5530 | 5520 | 270 |
| 448 | 20240416 | 115600 | 1861702010 | 5530 | 5520 | 5530 | 5520 | 246 |
| 449 | 20240416 | 115500 | 1860341820 | 5520 | 5510 | 5520 | 5510 | 120 |
| 450 | 20240416 | 115400 | 1859679430 | 5520 | 5520 | 5520 | 5510 | 287 |
| 451 | 20240416 | 115300 | 1858095230 | 5520 | 5510 | 5520 | 5510 | 55 |
| 452 | 20240416 | 115200 | 1857792160 | 5510 | 5520 | 5520 | 5510 | 121 |
| 453 | 20240416 | 115100 | 1857125160 | 5520 | 5520 | 5520 | 5520 | 507 |
| 454 | 20240416 | 115000 | 1854326520 | 5520 | 5520 | 5520 | 5520 | 246 |
| 455 | 20240416 | 114900 | 1852968600 | 5510 | 5510 | 5530 | 5510 | 2097 |
| 456 | 20240416 | 114800 | 1841376310 | 5530 | 5510 | 5530 | 5510 | 606 |
| 457 | 20240416 | 114700 | 1838031630 | 5520 | 5510 | 5520 | 5510 | 140 |
| 458 | 20240416 | 114600 | 1837258850 | 5510 | 5510 | 5510 | 5510 | 5 |
| 459 | 20240416 | 114500 | 1837231300 | 5510 | 5490 | 5510 | 5490 | 3020 |
| 460 | 20240416 | 114400 | 1820618020 | 5490 | 5490 | 5490 | 5490 | 10 |
| 461 | 20240416 | 114300 | 1820563120 | 5490 | 5490 | 5500 | 5490 | 220 |
| 462 | 20240416 | 114200 | 1819354320 | 5500 | 5500 | 5500 | 5500 | 182 |
| 463 | 20240416 | 114100 | 1818353320 | 5490 | 5480 | 5490 | 5480 | 1985 |
| 464 | 20240416 | 114000 | 1807457670 | 5490 | 5480 | 5490 | 5480 | 1102 |
| 465 | 20240416 | 113900 | 1801413710 | 5480 | 5480 | 5490 | 5480 | 765 |
| 466 | 20240416 | 113800 | 1797221500 | 5480 | 5480 | 5480 | 5480 | 2216 |
| 467 | 20240416 | 113700 | 1785077820 | 5470 | 5470 | 5480 | 5470 | 1911 |
| 468 | 20240416 | 113600 | 1774611650 | 5470 | 5470 | 5480 | 5470 | 610 |
| 469 | 20240416 | 113500 | 1771274220 | 5480 | 5480 | 5480 | 5470 | 2344 |
| 470 | 20240416 | 113400 | 1758434100 | 5480 | 5480 | 5490 | 5480 | 4183 |
| 471 | 20240416 | 113300 | 1735510460 | 5490 | 5480 | 5490 | 5480 | 960 |
| 472 | 20240416 | 113200 | 1730249110 | 5480 | 5490 | 5490 | 5480 | 1343 |
| 473 | 20240416 | 113100 | 1722884450 | 5480 | 5490 | 5490 | 5480 | 1390 |
| 474 | 20240416 | 113000 | 1715267100 | 5490 | 5480 | 5490 | 5480 | 7 |
| 475 | 20240416 | 112900 | 1715228700 | 5490 | 5490 | 5490 | 5490 | 1374 |
| 476 | 20240416 | 112800 | 1707685440 | 5490 | 5490 | 5490 | 5490 | 1674 |
| 477 | 20240416 | 112700 | 1698495180 | 5490 | 5500 | 5500 | 5490 | 171 |
| 478 | 20240416 | 112600 | 1697555270 | 5490 | 5490 | 5490 | 5490 | 236 |
| 479 | 20240416 | 112500 | 1696259630 | 5490 | 5500 | 5500 | 5490 | 1791 |
| 480 | 20240416 | 112400 | 1686425950 | 5500 | 5500 | 5510 | 5500 | 1468 |
| 481 | 20240416 | 112300 | 1678351750 | 5500 | 5500 | 5500 | 5500 | 509 |
| 482 | 20240416 | 112200 | 1675552250 | 5500 | 5500 | 5500 | 5500 | 2702 |
| 483 | 20240416 | 112100 | 1660691250 | 5500 | 5490 | 5500 | 5490 | 12 |
| 484 | 20240416 | 112000 | 1660625350 | 5490 | 5500 | 5500 | 5490 | 1297 |
| 485 | 20240416 | 111900 | 1653504620 | 5500 | 5490 | 5500 | 5490 | 72 |
| 486 | 20240416 | 111800 | 1653108640 | 5490 | 5490 | 5500 | 5490 | 86 |
| 487 | 20240416 | 111700 | 1652636470 | 5490 | 5490 | 5500 | 5490 | 543 |
| 488 | 20240416 | 111600 | 1649655350 | 5490 | 5490 | 5490 | 5490 | 1318 |
| 489 | 20240416 | 111500 | 1642419530 | 5490 | 5490 | 5490 | 5480 | 203 |
| 490 | 20240416 | 111400 | 1641305130 | 5490 | 5500 | 5500 | 5490 | 2312 |
| 491 | 20240416 | 111300 | 1628611240 | 5500 | 5490 | 5500 | 5490 | 2728 |
| 492 | 20240416 | 111200 | 1613611240 | 5500 | 5500 | 5500 | 5490 | 685 |
| 493 | 20240416 | 111100 | 1609849920 | 5500 | 5500 | 5500 | 5480 | 527 |
| 494 | 20240416 | 111000 | 1606951550 | 5510 | 5500 | 5510 | 5490 | 1350 |
| 495 | 20240416 | 110900 | 1599537830 | 5500 | 5500 | 5510 | 5500 | 6860 |
| 496 | 20240416 | 110800 | 1561807330 | 5500 | 5500 | 5510 | 5500 | 9770 |
| 497 | 20240416 | 110700 | 1508072140 | 5500 | 5500 | 5510 | 5500 | 4128 |
| 498 | 20240416 | 110600 | 1485367640 | 5500 | 5510 | 5510 | 5500 | 7497 |
| 499 | 20240416 | 110500 | 1444133350 | 5510 | 5500 | 5520 | 5500 | 424 |
| 500 | 20240416 | 110400 | 1441798370 | 5510 | 5510 | 5520 | 5510 | 3878 |
| 501 | 20240416 | 110300 | 1420430090 | 5520 | 5530 | 5530 | 5510 | 1482 |
| 502 | 20240416 | 110200 | 1412250250 | 5530 | 5530 | 5530 | 5520 | 679 |
| 503 | 20240416 | 110100 | 1408497870 | 5530 | 5530 | 5530 | 5520 | 250 |
| 504 | 20240416 | 110000 | 1407117070 | 5520 | 5510 | 5520 | 5510 | 1637 |
| 505 | 20240416 | 105900 | 1398080860 | 5520 | 5520 | 5520 | 5510 | 1183 |
| 506 | 20240416 | 105800 | 1391552250 | 5510 | 5510 | 5520 | 5510 | 1522 |
| 507 | 20240416 | 105700 | 1383151030 | 5510 | 5510 | 5520 | 5500 | 1512 |
| 508 | 20240416 | 105600 | 1374819910 | 5510 | 5530 | 5530 | 5510 | 1582 |
| 509 | 20240416 | 105500 | 1366099790 | 5500 | 5520 | 5520 | 5500 | 25572 |
| 510 | 20240416 | 105400 | 1225346070 | 5520 | 5520 | 5530 | 5520 | 2670 |
| 511 | 20240416 | 105300 | 1210607260 | 5540 | 5530 | 5550 | 5520 | 2491 |
| 512 | 20240416 | 105200 | 1196847890 | 5550 | 5530 | 5550 | 5520 | 8107 |
| 513 | 20240416 | 105100 | 1152023460 | 5530 | 5540 | 5540 | 5530 | 1325 |
| 514 | 20240416 | 105000 | 1144688230 | 5540 | 5540 | 5550 | 5540 | 2979 |
| 515 | 20240416 | 104900 | 1128183570 | 5540 | 5560 | 5560 | 5540 | 835 |
| 516 | 20240416 | 104800 | 1123549220 | 5560 | 5560 | 5560 | 5560 | 205 |
| 517 | 20240416 | 104700 | 1122409420 | 5560 | 5550 | 5560 | 5550 | 160 |
| 518 | 20240416 | 104600 | 1121521400 | 5550 | 5550 | 5550 | 5540 | 962 |
| 519 | 20240416 | 104500 | 1116184800 | 5540 | 5540 | 5540 | 5540 | 3393 |
| 520 | 20240416 | 104400 | 1097387580 | 5540 | 5550 | 5550 | 5540 | 3001 |
| 521 | 20240416 | 104300 | 1080756540 | 5550 | 5550 | 5560 | 5540 | 11668 |
| 522 | 20240416 | 104200 | 1016017330 | 5550 | 5560 | 5560 | 5550 | 580 |
| 523 | 20240416 | 104100 | 1012794370 | 5560 | 5560 | 5560 | 5560 | 1185 |
| 524 | 20240416 | 104000 | 1006205770 | 5570 | 5560 | 5570 | 5550 | 1006 |
| 525 | 20240416 | 103900 | 1000614880 | 5560 | 5570 | 5570 | 5560 | 6608 |
| 526 | 20240416 | 103800 | 963869610 | 5570 | 5570 | 5570 | 5560 | 5306 |
| 527 | 20240416 | 103700 | 934315740 | 5580 | 5590 | 5590 | 5580 | 2247 |
| 528 | 20240416 | 103600 | 921777310 | 5590 | 5590 | 5590 | 5580 | 1127 |
| 529 | 20240416 | 103500 | 915479040 | 5590 | 5580 | 5590 | 5580 | 475 |
| 530 | 20240416 | 103400 | 912827760 | 5590 | 5590 | 5590 | 5580 | 678 |
| 531 | 20240416 | 103300 | 909044340 | 5590 | 5580 | 5590 | 5580 | 65 |
| 532 | 20240416 | 103200 | 908681490 | 5590 | 5580 | 5590 | 5580 | 1132 |
| 533 | 20240416 | 103100 | 902364700 | 5590 | 5580 | 5590 | 5580 | 443 |
| 534 | 20240416 | 103000 | 899892580 | 5580 | 5580 | 5580 | 5580 | 2943 |
| 535 | 20240416 | 102900 | 883470640 | 5580 | 5580 | 5580 | 5580 | 555 |
| 536 | 20240416 | 102800 | 880373740 | 5580 | 5580 | 5590 | 5580 | 2171 |
| 537 | 20240416 | 102700 | 868259530 | 5580 | 5590 | 5590 | 5580 | 1169 |
| 538 | 20240416 | 102600 | 861734820 | 5600 | 5600 | 5600 | 5600 | 2012 |
| 539 | 20240416 | 102500 | 850467620 | 5580 | 5590 | 5600 | 5580 | 5228 |
| 540 | 20240416 | 102400 | 821286610 | 5590 | 5590 | 5590 | 5590 | 1747 |
| 541 | 20240416 | 102300 | 811520880 | 5590 | 5600 | 5600 | 5590 | 4670 |
| 542 | 20240416 | 102200 | 785414570 | 5600 | 5600 | 5610 | 5600 | 10914 |
| 543 | 20240416 | 102100 | 724296050 | 5610 | 5620 | 5620 | 5610 | 4578 |
| 544 | 20240416 | 102000 | 698608710 | 5620 | 5600 | 5620 | 5600 | 29 |
| 545 | 20240416 | 101900 | 698446170 | 5610 | 5610 | 5610 | 5610 | 29 |
| 546 | 20240416 | 101800 | 698283480 | 5610 | 5610 | 5610 | 5610 | 2181 |
| 547 | 20240416 | 101700 | 686048070 | 5620 | 5620 | 5620 | 5610 | 558 |
| 548 | 20240416 | 101600 | 682916360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 549 | 20240416 | 101500 | 682916360 | 5610 | 5620 | 5620 | 5610 | 1739 |
| 550 | 20240416 | 101400 | 673160530 | 5620 | 5610 | 5620 | 5610 | 175 |
| 551 | 20240416 | 101300 | 672178730 | 5610 | 5620 | 5620 | 5610 | 252 |
| 552 | 20240416 | 101200 | 670763010 | 5620 | 5620 | 5620 | 5610 | 4279 |
| 553 | 20240416 | 101100 | 646723770 | 5630 | 5630 | 5630 | 5630 | 25 |
| 554 | 20240416 | 101000 | 646583020 | 5630 | 5630 | 5630 | 5630 | 935 |
| 555 | 20240416 | 100900 | 641318970 | 5630 | 5620 | 5630 | 5620 | 819 |
| 556 | 20240416 | 100800 | 636714190 | 5630 | 5630 | 5630 | 5630 | 776 |
| 557 | 20240416 | 100700 | 632345310 | 5630 | 5640 | 5640 | 5630 | 590 |
| 558 | 20240416 | 100600 | 629019310 | 5640 | 5640 | 5640 | 5630 | 1059 |
| 559 | 20240416 | 100500 | 623055090 | 5630 | 5630 | 5650 | 5630 | 1600 |
| 560 | 20240416 | 100400 | 614033860 | 5640 | 5640 | 5640 | 5640 | 113 |
| 561 | 20240416 | 100300 | 613396540 | 5630 | 5640 | 5640 | 5630 | 2182 |
| 562 | 20240416 | 100200 | 601111760 | 5640 | 5630 | 5640 | 5630 | 244 |
| 563 | 20240416 | 100100 | 599736000 | 5630 | 5630 | 5630 | 5630 | 2027 |
| 564 | 20240416 | 100000 | 588323990 | 5640 | 5630 | 5640 | 5630 | 513 |
| 565 | 20240416 | 095900 | 585430730 | 5630 | 5630 | 5630 | 5630 | 2096 |
| 566 | 20240416 | 095800 | 573630250 | 5630 | 5620 | 5630 | 5620 | 308 |
| 567 | 20240416 | 095700 | 571898850 | 5630 | 5640 | 5640 | 5620 | 34 |
| 568 | 20240416 | 095600 | 571707420 | 5620 | 5630 | 5640 | 5620 | 1869 |
| 569 | 20240416 | 095500 | 561193990 | 5630 | 5620 | 5640 | 5620 | 1262 |
| 570 | 20240416 | 095400 | 554093870 | 5630 | 5650 | 5670 | 5630 | 688 |
| 571 | 20240416 | 095300 | 550218060 | 5630 | 5650 | 5660 | 5630 | 1391 |
| 572 | 20240416 | 095200 | 542362440 | 5650 | 5640 | 5650 | 5640 | 103 |
| 573 | 20240416 | 095100 | 541781210 | 5640 | 5630 | 5650 | 5630 | 306 |
| 574 | 20240416 | 095000 | 540057750 | 5670 | 5640 | 5670 | 5630 | 1235 |
| 575 | 20240416 | 094900 | 533101380 | 5640 | 5670 | 5670 | 5640 | 1711 |
| 576 | 20240416 | 094800 | 523425510 | 5660 | 5660 | 5670 | 5650 | 1910 |
| 577 | 20240416 | 094700 | 512601200 | 5660 | 5660 | 5660 | 5650 | 660 |
| 578 | 20240416 | 094600 | 508868860 | 5650 | 5660 | 5660 | 5650 | 142 |
| 579 | 20240416 | 094500 | 508065940 | 5650 | 5630 | 5660 | 5630 | 3584 |
| 580 | 20240416 | 094400 | 487873490 | 5620 | 5620 | 5620 | 5620 | 1194 |
| 581 | 20240416 | 094300 | 481163210 | 5620 | 5620 | 5620 | 5620 | 14 |
| 582 | 20240416 | 094200 | 481084530 | 5620 | 5620 | 5630 | 5620 | 1026 |
| 583 | 20240416 | 094100 | 475318400 | 5620 | 5630 | 5630 | 5620 | 25 |
| 584 | 20240416 | 094000 | 475177800 | 5630 | 5610 | 5630 | 5610 | 240 |
| 585 | 20240416 | 093900 | 473830040 | 5620 | 5610 | 5620 | 5610 | 1138 |
| 586 | 20240416 | 093800 | 467440440 | 5600 | 5620 | 5620 | 5600 | 1229 |
| 587 | 20240416 | 093700 | 460547920 | 5620 | 5610 | 5630 | 5610 | 572 |
| 588 | 20240416 | 093600 | 457338040 | 5610 | 5630 | 5630 | 5610 | 842 |
| 589 | 20240416 | 093500 | 452614270 | 5630 | 5620 | 5630 | 5610 | 129 |
| 590 | 20240416 | 093400 | 451890280 | 5630 | 5610 | 5630 | 5610 | 1772 |
| 591 | 20240416 | 093300 | 441949120 | 5610 | 5610 | 5620 | 5610 | 139 |
| 592 | 20240416 | 093200 | 441169320 | 5620 | 5620 | 5620 | 5620 | 969 |
| 593 | 20240416 | 093100 | 435723540 | 5630 | 5620 | 5630 | 5620 | 29 |
| 594 | 20240416 | 093000 | 435560510 | 5620 | 5620 | 5630 | 5620 | 19 |
| 595 | 20240416 | 092900 | 435453690 | 5630 | 5620 | 5630 | 5620 | 187 |
| 596 | 20240416 | 092800 | 434402730 | 5620 | 5620 | 5620 | 5610 | 358 |
| 597 | 20240416 | 092700 | 432393250 | 5620 | 5630 | 5630 | 5610 | 18 |
| 598 | 20240416 | 092600 | 432292110 | 5630 | 5620 | 5630 | 5620 | 726 |
| 599 | 20240416 | 092500 | 428211970 | 5620 | 5600 | 5620 | 5600 | 1729 |
| 600 | 20240416 | 092400 | 418525520 | 5610 | 5620 | 5620 | 5600 | 201 |
| 601 | 20240416 | 092300 | 417399780 | 5600 | 5620 | 5630 | 5600 | 2508 |
| 602 | 20240416 | 092200 | 403350180 | 5620 | 5620 | 5620 | 5610 | 926 |
| 603 | 20240416 | 092100 | 398151570 | 5610 | 5610 | 5620 | 5610 | 1249 |
| 604 | 20240416 | 092000 | 391142630 | 5610 | 5610 | 5610 | 5600 | 470 |
| 605 | 20240416 | 091900 | 388507090 | 5610 | 5610 | 5610 | 5600 | 3670 |
| 606 | 20240416 | 091800 | 367921710 | 5610 | 5630 | 5630 | 5610 | 4790 |
| 607 | 20240416 | 091700 | 341008070 | 5620 | 5620 | 5640 | 5620 | 1097 |
| 608 | 20240416 | 091600 | 334836080 | 5620 | 5620 | 5620 | 5610 | 5325 |
| 609 | 20240416 | 091500 | 304909730 | 5610 | 5620 | 5620 | 5610 | 1794 |
| 610 | 20240416 | 091400 | 294844520 | 5620 | 5620 | 5650 | 5610 | 4510 |
| 611 | 20240416 | 091300 | 269471100 | 5640 | 5630 | 5640 | 5630 | 1011 |
| 612 | 20240416 | 091200 | 263778950 | 5620 | 5620 | 5640 | 5620 | 1031 |
| 613 | 20240416 | 091100 | 257979340 | 5630 | 5630 | 5640 | 5620 | 1107 |
| 614 | 20240416 | 091000 | 251747100 | 5630 | 5630 | 5630 | 5620 | 3773 |
| 615 | 20240416 | 090900 | 230535460 | 5630 | 5620 | 5630 | 5620 | 2504 |
| 616 | 20240416 | 090800 | 216453080 | 5630 | 5620 | 5630 | 5620 | 2640 |
| 617 | 20240416 | 090700 | 201607100 | 5610 | 5620 | 5630 | 5610 | 4258 |
| 618 | 20240416 | 090600 | 177696050 | 5620 | 5630 | 5640 | 5620 | 1844 |
| 619 | 20240416 | 090500 | 167312750 | 5640 | 5620 | 5640 | 5620 | 876 |
| 620 | 20240416 | 090400 | 162384790 | 5620 | 5610 | 5620 | 5610 | 2902 |
| 621 | 20240416 | 090300 | 146086920 | 5600 | 5610 | 5620 | 5600 | 3005 |
| 622 | 20240416 | 090200 | 129231100 | 5620 | 5630 | 5630 | 5610 | 2409 |
| 623 | 20240416 | 090100 | 115689550 | 5650 | 5640 | 5660 | 5620 | 3087 |
| 624 | 20240416 | 090000 | 98316430 | 5640 | 5640 | 5670 | 5580 | 17503 |