31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 3 | 20240528 | 193200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240528 | 193100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240528 | 193000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240528 | 192900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240528 | 192800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240528 | 192700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240528 | 192600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240528 | 192500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240528 | 192400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240528 | 192300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240528 | 192200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240528 | 192100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240528 | 192000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240528 | 191900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240528 | 191800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240528 | 191700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240528 | 191600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240528 | 191500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240528 | 191400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240528 | 191300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240528 | 191200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240528 | 191100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240528 | 191000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240528 | 190900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240528 | 190800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240528 | 190700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240528 | 190600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240528 | 190500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240528 | 190400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240528 | 190300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 33 | 20240528 | 190200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240528 | 190100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240528 | 190000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240528 | 185900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240528 | 185800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240528 | 185700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240528 | 185600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240528 | 185500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240528 | 185400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240528 | 185300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240528 | 185200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240528 | 185100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240528 | 185000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240528 | 184900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240528 | 184800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240528 | 184700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240528 | 184600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240528 | 184500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240528 | 184400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240528 | 184300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240528 | 184200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240528 | 184100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240528 | 184000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240528 | 183900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240528 | 183800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240528 | 183700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240528 | 183600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240528 | 183500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240528 | 183400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240528 | 183300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 63 | 20240528 | 183200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240528 | 183100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240528 | 183000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240528 | 182900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240528 | 182800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240528 | 182700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240528 | 182600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240528 | 182500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240528 | 182400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240528 | 182300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240528 | 182200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240528 | 182100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240528 | 182000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240528 | 181900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240528 | 181800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240528 | 181700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240528 | 181600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240528 | 181500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240528 | 181400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240528 | 181300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240528 | 181200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240528 | 181100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240528 | 181000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240528 | 180900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240528 | 180800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240528 | 180700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240528 | 180600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240528 | 180500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240528 | 180400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240528 | 180300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 93 | 20240528 | 180200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240528 | 180100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240528 | 180000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240528 | 175900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240528 | 175800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240528 | 175700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240528 | 175600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240528 | 175500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240528 | 175400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240528 | 175300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240528 | 175200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240528 | 175100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240528 | 175000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240528 | 174900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240528 | 174800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240528 | 174700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240528 | 174600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240528 | 174500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240528 | 174400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240528 | 174300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240528 | 174200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240528 | 174100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240528 | 174000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240528 | 173900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240528 | 173800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240528 | 173700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240528 | 173600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240528 | 173500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240528 | 173400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240528 | 173300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 123 | 20240528 | 173200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240528 | 173100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240528 | 173000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240528 | 172900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240528 | 172800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240528 | 172700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240528 | 172600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240528 | 172500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240528 | 172400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240528 | 172300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240528 | 172200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240528 | 172100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240528 | 172000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240528 | 171900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240528 | 171800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240528 | 171700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240528 | 171600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240528 | 171500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240528 | 171400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240528 | 171300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240528 | 171200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240528 | 171100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240528 | 171000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240528 | 170900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240528 | 170800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240528 | 170700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240528 | 170600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240528 | 170500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240528 | 170400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240528 | 170300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 153 | 20240528 | 170200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240528 | 170100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240528 | 170000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240528 | 165900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240528 | 165800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240528 | 165700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240528 | 165600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240528 | 165500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240528 | 165400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240528 | 165300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240528 | 165200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240528 | 165100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240528 | 165000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240528 | 164900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240528 | 164800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240528 | 164700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240528 | 164600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240528 | 164500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240528 | 164400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240528 | 164300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240528 | 164200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240528 | 164100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240528 | 164000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240528 | 163900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240528 | 163800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240528 | 163700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240528 | 163600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240528 | 163500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240528 | 163400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240528 | 163300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 183 | 20240528 | 163200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240528 | 163100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240528 | 163000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240528 | 162900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240528 | 162800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240528 | 162700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240528 | 162600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240528 | 162500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240528 | 162400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240528 | 162300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240528 | 162200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240528 | 162100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240528 | 162000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240528 | 161900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240528 | 161800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240528 | 161700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240528 | 161600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240528 | 161500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240528 | 161400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240528 | 161300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240528 | 161200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240528 | 161100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240528 | 161000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240528 | 160900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240528 | 160800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240528 | 160700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240528 | 160600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240528 | 160500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240528 | 160400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240528 | 160300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 213 | 20240528 | 160200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240528 | 160100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240528 | 160000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240528 | 155900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240528 | 155800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240528 | 155700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240528 | 155600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240528 | 155500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240528 | 155400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240528 | 155300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240528 | 155200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240528 | 155100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240528 | 155000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240528 | 154900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240528 | 154800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240528 | 154700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240528 | 154600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240528 | 154500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240528 | 154400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240528 | 154300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240528 | 154200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240528 | 154100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240528 | 154000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240528 | 153900 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240528 | 153800 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240528 | 153700 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240528 | 153600 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240528 | 153500 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240528 | 153400 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240528 | 153300 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 243 | 20240528 | 153200 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240528 | 153100 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240528 | 153000 | 1812734070 | 5960 | 5960 | 5960 | 5960 | 4373 |
| 246 | 20240528 | 152900 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240528 | 152800 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240528 | 152700 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240528 | 152600 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240528 | 152500 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240528 | 152400 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240528 | 152300 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240528 | 152200 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240528 | 152100 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240528 | 152000 | 1786670990 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240528 | 151900 | 1786670990 | 5970 | 5970 | 5970 | 5960 | 223 |
| 257 | 20240528 | 151800 | 1785340300 | 5960 | 5960 | 5970 | 5950 | 2576 |
| 258 | 20240528 | 151700 | 1769987420 | 5960 | 5950 | 5960 | 5950 | 595 |
| 259 | 20240528 | 151600 | 1766446130 | 5950 | 5950 | 5950 | 5950 | 885 |
| 260 | 20240528 | 151500 | 1761180380 | 5950 | 5950 | 5960 | 5950 | 3591 |
| 261 | 20240528 | 151400 | 1739812890 | 5950 | 5950 | 5950 | 5950 | 191 |
| 262 | 20240528 | 151300 | 1738676440 | 5950 | 5940 | 5950 | 5940 | 6011 |
| 263 | 20240528 | 151200 | 1702970990 | 5950 | 5960 | 5960 | 5950 | 2453 |
| 264 | 20240528 | 151100 | 1688368960 | 5960 | 5960 | 5960 | 5960 | 250 |
| 265 | 20240528 | 151000 | 1686878960 | 5960 | 5950 | 5960 | 5950 | 145 |
| 266 | 20240528 | 150900 | 1686014810 | 5960 | 5960 | 5960 | 5950 | 1300 |
| 267 | 20240528 | 150800 | 1678267810 | 5960 | 5950 | 5960 | 5950 | 107 |
| 268 | 20240528 | 150700 | 1677630210 | 5950 | 5950 | 5960 | 5950 | 256 |
| 269 | 20240528 | 150600 | 1676105370 | 5960 | 5950 | 5960 | 5950 | 1626 |
| 270 | 20240528 | 150500 | 1666430570 | 5960 | 5950 | 5960 | 5950 | 679 |
| 271 | 20240528 | 150400 | 1662385840 | 5950 | 5960 | 5960 | 5950 | 533 |
| 272 | 20240528 | 150300 | 1659214160 | 5960 | 5960 | 5960 | 5950 | 1439 |
| 273 | 20240528 | 150200 | 1650639720 | 5960 | 5950 | 5960 | 5950 | 90 |
| 274 | 20240528 | 150100 | 1650103440 | 5950 | 5950 | 5950 | 5950 | 39 |
| 275 | 20240528 | 150000 | 1649871390 | 5960 | 5960 | 5960 | 5960 | 221 |
| 276 | 20240528 | 145900 | 1648554230 | 5950 | 5950 | 5950 | 5940 | 799 |
| 277 | 20240528 | 145800 | 1643800290 | 5960 | 5960 | 5960 | 5950 | 977 |
| 278 | 20240528 | 145700 | 1637977420 | 5960 | 5950 | 5960 | 5950 | 1852 |
| 279 | 20240528 | 145600 | 1626939950 | 5960 | 5940 | 5960 | 5940 | 4353 |
| 280 | 20240528 | 145500 | 1601037900 | 5940 | 5950 | 5950 | 5940 | 270 |
| 281 | 20240528 | 145400 | 1599432540 | 5950 | 5950 | 5950 | 5940 | 214 |
| 282 | 20240528 | 145300 | 1598159340 | 5950 | 5950 | 5950 | 5950 | 95 |
| 283 | 20240528 | 145200 | 1597594090 | 5940 | 5940 | 5940 | 5940 | 17 |
| 284 | 20240528 | 145100 | 1597493110 | 5950 | 5950 | 5950 | 5950 | 184 |
| 285 | 20240528 | 145000 | 1596398310 | 5950 | 5950 | 5950 | 5950 | 65 |
| 286 | 20240528 | 144900 | 1596011560 | 5940 | 5940 | 5940 | 5940 | 15 |
| 287 | 20240528 | 144800 | 1595922460 | 5940 | 5950 | 5950 | 5940 | 1577 |
| 288 | 20240528 | 144700 | 1586554030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240528 | 144600 | 1586554030 | 5950 | 5940 | 5950 | 5940 | 85 |
| 290 | 20240528 | 144500 | 1586048400 | 5940 | 5950 | 5950 | 5940 | 194 |
| 291 | 20240528 | 144400 | 1584895100 | 5950 | 5950 | 5950 | 5950 | 76 |
| 292 | 20240528 | 144300 | 1584442900 | 5950 | 5950 | 5950 | 5950 | 1403 |
| 293 | 20240528 | 144200 | 1576095050 | 5950 | 5950 | 5950 | 5950 | 280 |
| 294 | 20240528 | 144100 | 1574429050 | 5950 | 5950 | 5950 | 5950 | 115 |
| 295 | 20240528 | 144000 | 1573744800 | 5950 | 5950 | 5950 | 5950 | 127 |
| 296 | 20240528 | 143900 | 1572989150 | 5940 | 5950 | 5950 | 5940 | 524 |
| 297 | 20240528 | 143800 | 1569871380 | 5950 | 5950 | 5950 | 5950 | 109 |
| 298 | 20240528 | 143700 | 1569222830 | 5950 | 5950 | 5950 | 5950 | 121 |
| 299 | 20240528 | 143600 | 1568502880 | 5950 | 5950 | 5960 | 5950 | 1469 |
| 300 | 20240528 | 143500 | 1559761000 | 5960 | 5950 | 5960 | 5950 | 160 |
| 301 | 20240528 | 143400 | 1558807710 | 5960 | 5950 | 5960 | 5950 | 137 |
| 302 | 20240528 | 143300 | 1557991310 | 5960 | 5960 | 5960 | 5960 | 118 |
| 303 | 20240528 | 143200 | 1557288030 | 5970 | 5970 | 5970 | 5970 | 15 |
| 304 | 20240528 | 143100 | 1557198480 | 5970 | 5970 | 5970 | 5960 | 1431 |
| 305 | 20240528 | 143000 | 1548668210 | 5970 | 5960 | 5970 | 5960 | 22 |
| 306 | 20240528 | 142900 | 1548537000 | 5970 | 5960 | 5970 | 5960 | 76 |
| 307 | 20240528 | 142800 | 1548083290 | 5960 | 5960 | 5970 | 5960 | 770 |
| 308 | 20240528 | 142700 | 1543492210 | 5960 | 5960 | 5960 | 5960 | 60 |
| 309 | 20240528 | 142600 | 1543134610 | 5970 | 5970 | 5970 | 5970 | 60 |
| 310 | 20240528 | 142500 | 1542776410 | 5970 | 5970 | 5970 | 5970 | 83 |
| 311 | 20240528 | 142400 | 1542280900 | 5970 | 5960 | 5970 | 5960 | 210 |
| 312 | 20240528 | 142300 | 1541028600 | 5960 | 5960 | 5960 | 5960 | 607 |
| 313 | 20240528 | 142200 | 1537410880 | 5960 | 5960 | 5970 | 5960 | 226 |
| 314 | 20240528 | 142100 | 1536063810 | 5960 | 5960 | 5960 | 5960 | 137 |
| 315 | 20240528 | 142000 | 1535247290 | 5960 | 5960 | 5960 | 5960 | 3 |
| 316 | 20240528 | 141900 | 1535229410 | 5970 | 5960 | 5970 | 5960 | 7 |
| 317 | 20240528 | 141800 | 1535187680 | 5930 | 5950 | 5950 | 5930 | 4649 |
| 318 | 20240528 | 141700 | 1507574970 | 5960 | 5950 | 5960 | 5950 | 195 |
| 319 | 20240528 | 141600 | 1506412890 | 5940 | 5960 | 5960 | 5940 | 3370 |
| 320 | 20240528 | 141500 | 1486360090 | 5950 | 5960 | 5960 | 5950 | 23 |
| 321 | 20240528 | 141400 | 1486223190 | 5960 | 5960 | 5960 | 5950 | 144 |
| 322 | 20240528 | 141300 | 1485365140 | 5960 | 5960 | 5960 | 5960 | 46 |
| 323 | 20240528 | 141200 | 1485090980 | 5960 | 5960 | 5960 | 5960 | 111 |
| 324 | 20240528 | 141100 | 1484429420 | 5950 | 5960 | 5960 | 5950 | 262 |
| 325 | 20240528 | 141000 | 1482867920 | 5960 | 5960 | 5970 | 5960 | 37 |
| 326 | 20240528 | 140900 | 1482647360 | 5960 | 5970 | 5970 | 5950 | 5158 |
| 327 | 20240528 | 140800 | 1451946470 | 5970 | 5960 | 5970 | 5960 | 348 |
| 328 | 20240528 | 140700 | 1449869020 | 5970 | 5960 | 5970 | 5960 | 139 |
| 329 | 20240528 | 140600 | 1449039480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20240528 | 140500 | 1449039480 | 5970 | 5970 | 5970 | 5960 | 95 |
| 331 | 20240528 | 140400 | 1448472730 | 5960 | 5970 | 5970 | 5960 | 97 |
| 332 | 20240528 | 140300 | 1447893760 | 5960 | 5960 | 5960 | 5960 | 11 |
| 333 | 20240528 | 140200 | 1447828200 | 5970 | 5960 | 5970 | 5960 | 247 |
| 334 | 20240528 | 140100 | 1446355210 | 5960 | 5970 | 5970 | 5960 | 15 |
| 335 | 20240528 | 140000 | 1446265800 | 5970 | 5970 | 5970 | 5970 | 92 |
| 336 | 20240528 | 135900 | 1445716560 | 5970 | 5970 | 5970 | 5970 | 115 |
| 337 | 20240528 | 135800 | 1445030010 | 5960 | 5950 | 5960 | 5950 | 72 |
| 338 | 20240528 | 135700 | 1444601000 | 5950 | 5970 | 5970 | 5950 | 190 |
| 339 | 20240528 | 135600 | 1443468630 | 5960 | 5970 | 5970 | 5960 | 170 |
| 340 | 20240528 | 135500 | 1442455330 | 5970 | 5970 | 5970 | 5970 | 669 |
| 341 | 20240528 | 135400 | 1438461400 | 5970 | 5970 | 5970 | 5970 | 414 |
| 342 | 20240528 | 135300 | 1435989820 | 5970 | 5970 | 5970 | 5970 | 130 |
| 343 | 20240528 | 135200 | 1435213720 | 5970 | 5960 | 5970 | 5960 | 80 |
| 344 | 20240528 | 135100 | 1434736240 | 5970 | 5970 | 5970 | 5970 | 500 |
| 345 | 20240528 | 135000 | 1431751240 | 5950 | 5970 | 5970 | 5950 | 1470 |
| 346 | 20240528 | 134900 | 1422998940 | 5970 | 5960 | 5970 | 5960 | 685 |
| 347 | 20240528 | 134800 | 1418911290 | 5960 | 5960 | 5960 | 5960 | 139 |
| 348 | 20240528 | 134700 | 1418082850 | 5960 | 5960 | 5960 | 5960 | 125 |
| 349 | 20240528 | 134600 | 1417337850 | 5960 | 5960 | 5960 | 5960 | 86 |
| 350 | 20240528 | 134500 | 1416825290 | 5960 | 5950 | 5960 | 5950 | 470 |
| 351 | 20240528 | 134400 | 1414024210 | 5950 | 5960 | 5960 | 5950 | 22 |
| 352 | 20240528 | 134300 | 1413893100 | 5950 | 5950 | 5960 | 5950 | 335 |
| 353 | 20240528 | 134200 | 1411898560 | 5960 | 5950 | 5960 | 5950 | 94 |
| 354 | 20240528 | 134100 | 1411338440 | 5950 | 5950 | 5950 | 5950 | 103 |
| 355 | 20240528 | 134000 | 1410725590 | 5960 | 5960 | 5960 | 5960 | 82 |
| 356 | 20240528 | 133900 | 1410236870 | 5960 | 5960 | 5960 | 5960 | 49 |
| 357 | 20240528 | 133800 | 1409944830 | 5960 | 5960 | 5960 | 5960 | 212 |
| 358 | 20240528 | 133700 | 1408681310 | 5960 | 5960 | 5960 | 5960 | 625 |
| 359 | 20240528 | 133600 | 1404956310 | 5970 | 5970 | 5970 | 5970 | 73 |
| 360 | 20240528 | 133500 | 1404520500 | 5960 | 5970 | 5970 | 5960 | 248 |
| 361 | 20240528 | 133400 | 1403041050 | 5960 | 5960 | 5970 | 5950 | 3302 |
| 362 | 20240528 | 133300 | 1383361700 | 5970 | 5980 | 5980 | 5970 | 75 |
| 363 | 20240528 | 133200 | 1382913920 | 5980 | 5970 | 5980 | 5970 | 667 |
| 364 | 20240528 | 133100 | 1378928920 | 5970 | 5960 | 5970 | 5960 | 1596 |
| 365 | 20240528 | 133000 | 1369415800 | 5970 | 5970 | 5970 | 5970 | 101 |
| 366 | 20240528 | 132900 | 1368812830 | 5960 | 5970 | 5970 | 5960 | 622 |
| 367 | 20240528 | 132800 | 1365099610 | 5970 | 5970 | 5970 | 5970 | 294 |
| 368 | 20240528 | 132700 | 1363344430 | 5970 | 5970 | 5970 | 5970 | 90 |
| 369 | 20240528 | 132600 | 1362807130 | 5970 | 5960 | 5970 | 5960 | 359 |
| 370 | 20240528 | 132500 | 1360664010 | 5970 | 5970 | 5970 | 5960 | 410 |
| 371 | 20240528 | 132400 | 1358219390 | 5960 | 5960 | 5970 | 5960 | 601 |
| 372 | 20240528 | 132300 | 1354636430 | 5960 | 5960 | 5960 | 5960 | 98 |
| 373 | 20240528 | 132200 | 1354052350 | 5960 | 5960 | 5960 | 5960 | 30 |
| 374 | 20240528 | 132100 | 1353873550 | 5960 | 5960 | 5960 | 5960 | 581 |
| 375 | 20240528 | 132000 | 1350410790 | 5960 | 5960 | 5960 | 5960 | 38 |
| 376 | 20240528 | 131900 | 1350184310 | 5970 | 5970 | 5970 | 5970 | 126 |
| 377 | 20240528 | 131800 | 1349432090 | 5980 | 5970 | 5980 | 5970 | 252 |
| 378 | 20240528 | 131700 | 1347927490 | 5980 | 5970 | 5980 | 5970 | 1722 |
| 379 | 20240528 | 131600 | 1337634520 | 5970 | 5960 | 5970 | 5950 | 287 |
| 380 | 20240528 | 131500 | 1335922840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 381 | 20240528 | 131400 | 1335922840 | 5960 | 5960 | 5960 | 5950 | 234 |
| 382 | 20240528 | 131300 | 1334528300 | 5950 | 5960 | 5960 | 5950 | 106 |
| 383 | 20240528 | 131200 | 1333896660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 384 | 20240528 | 131100 | 1333896660 | 5960 | 5960 | 5960 | 5960 | 408 |
| 385 | 20240528 | 131000 | 1331464980 | 5960 | 5960 | 5960 | 5960 | 329 |
| 386 | 20240528 | 130900 | 1329504140 | 5960 | 5960 | 5960 | 5960 | 114 |
| 387 | 20240528 | 130800 | 1328824700 | 5950 | 5960 | 5960 | 5950 | 180 |
| 388 | 20240528 | 130700 | 1327752400 | 5960 | 5970 | 5970 | 5960 | 650 |
| 389 | 20240528 | 130600 | 1323872900 | 5970 | 5970 | 5970 | 5960 | 214 |
| 390 | 20240528 | 130500 | 1322595510 | 5970 | 5970 | 5970 | 5970 | 6 |
| 391 | 20240528 | 130400 | 1322559690 | 5970 | 5960 | 5990 | 5960 | 5445 |
| 392 | 20240528 | 130300 | 1290006430 | 5960 | 5960 | 5960 | 5960 | 303 |
| 393 | 20240528 | 130200 | 1288200550 | 5950 | 5960 | 5960 | 5950 | 202 |
| 394 | 20240528 | 130100 | 1286997230 | 5950 | 5940 | 5950 | 5940 | 1413 |
| 395 | 20240528 | 130000 | 1278592860 | 5940 | 5950 | 5950 | 5940 | 261 |
| 396 | 20240528 | 125900 | 1277041110 | 5960 | 5960 | 5960 | 5960 | 168 |
| 397 | 20240528 | 125800 | 1276039830 | 5970 | 5950 | 5970 | 5950 | 1038 |
| 398 | 20240528 | 125700 | 1269859940 | 5960 | 5950 | 5960 | 5950 | 140 |
| 399 | 20240528 | 125600 | 1269025670 | 5950 | 5960 | 5960 | 5950 | 218 |
| 400 | 20240528 | 125500 | 1267727920 | 5960 | 5960 | 5960 | 5960 | 168 |
| 401 | 20240528 | 125400 | 1266726640 | 5960 | 5960 | 5960 | 5960 | 119 |
| 402 | 20240528 | 125300 | 1266017400 | 5960 | 5960 | 5960 | 5960 | 12 |
| 403 | 20240528 | 125200 | 1265945880 | 5960 | 5960 | 5960 | 5960 | 132 |
| 404 | 20240528 | 125100 | 1265159160 | 5950 | 5970 | 5970 | 5950 | 356 |
| 405 | 20240528 | 125000 | 1263038790 | 5970 | 5960 | 5970 | 5960 | 773 |
| 406 | 20240528 | 124900 | 1258430910 | 5960 | 5960 | 5960 | 5960 | 107 |
| 407 | 20240528 | 124800 | 1257793190 | 5960 | 5960 | 5960 | 5950 | 2091 |
| 408 | 20240528 | 124700 | 1245332040 | 5970 | 5970 | 5970 | 5970 | 690 |
| 409 | 20240528 | 124600 | 1241212740 | 5980 | 5970 | 5980 | 5970 | 463 |
| 410 | 20240528 | 124500 | 1238448610 | 5970 | 5960 | 5970 | 5960 | 157 |
| 411 | 20240528 | 124400 | 1237511580 | 5960 | 5970 | 5970 | 5960 | 362 |
| 412 | 20240528 | 124300 | 1235350480 | 5960 | 5970 | 5970 | 5960 | 14 |
| 413 | 20240528 | 124200 | 1235266940 | 5970 | 5960 | 5970 | 5960 | 296 |
| 414 | 20240528 | 124100 | 1233499940 | 5970 | 5970 | 5970 | 5970 | 786 |
| 415 | 20240528 | 124000 | 1228807520 | 5970 | 5970 | 5970 | 5970 | 501 |
| 416 | 20240528 | 123900 | 1225816550 | 5970 | 5970 | 5970 | 5970 | 196 |
| 417 | 20240528 | 123800 | 1224646430 | 5960 | 5970 | 5970 | 5960 | 810 |
| 418 | 20240528 | 123700 | 1219810890 | 5970 | 5970 | 5970 | 5970 | 136 |
| 419 | 20240528 | 123600 | 1218998970 | 5970 | 5960 | 5970 | 5960 | 1123 |
| 420 | 20240528 | 123500 | 1212305880 | 5970 | 5960 | 5970 | 5960 | 986 |
| 421 | 20240528 | 123400 | 1206427960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 422 | 20240528 | 123300 | 1206427960 | 5960 | 5950 | 5960 | 5950 | 281 |
| 423 | 20240528 | 123200 | 1204754730 | 5950 | 5950 | 5950 | 5950 | 283 |
| 424 | 20240528 | 123100 | 1203070880 | 5940 | 5950 | 5950 | 5940 | 72 |
| 425 | 20240528 | 123000 | 1202643100 | 5950 | 5950 | 5950 | 5950 | 1884 |
| 426 | 20240528 | 122900 | 1191433300 | 5950 | 5950 | 5950 | 5940 | 13 |
| 427 | 20240528 | 122800 | 1191356060 | 5940 | 5960 | 5960 | 5940 | 3600 |
| 428 | 20240528 | 122700 | 1169962990 | 5960 | 5950 | 5960 | 5950 | 134 |
| 429 | 20240528 | 122600 | 1169164450 | 5950 | 5950 | 5950 | 5950 | 180 |
| 430 | 20240528 | 122500 | 1168093450 | 5950 | 5950 | 5960 | 5950 | 1510 |
| 431 | 20240528 | 122400 | 1159108120 | 5950 | 5950 | 5950 | 5950 | 100 |
| 432 | 20240528 | 122300 | 1158513120 | 5940 | 5960 | 5960 | 5940 | 70 |
| 433 | 20240528 | 122200 | 1158096560 | 5950 | 5970 | 5970 | 5950 | 3237 |
| 434 | 20240528 | 122100 | 1138815180 | 5960 | 5960 | 5960 | 5960 | 388 |
| 435 | 20240528 | 122000 | 1136502700 | 5960 | 5970 | 5970 | 5960 | 201 |
| 436 | 20240528 | 121900 | 1135303520 | 5960 | 5960 | 5960 | 5960 | 134 |
| 437 | 20240528 | 121800 | 1134504880 | 5960 | 5960 | 5970 | 5960 | 221 |
| 438 | 20240528 | 121700 | 1133187020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 439 | 20240528 | 121600 | 1133187020 | 5970 | 5960 | 5970 | 5960 | 113 |
| 440 | 20240528 | 121500 | 1132512620 | 5960 | 5960 | 5960 | 5960 | 83 |
| 441 | 20240528 | 121400 | 1132017940 | 5960 | 5970 | 5970 | 5960 | 109 |
| 442 | 20240528 | 121300 | 1131368290 | 5950 | 5960 | 5970 | 5950 | 1559 |
| 443 | 20240528 | 121200 | 1122085880 | 5970 | 5970 | 5970 | 5970 | 13 |
| 444 | 20240528 | 121100 | 1122008270 | 5970 | 5970 | 5970 | 5970 | 123 |
| 445 | 20240528 | 121000 | 1121273960 | 5960 | 5970 | 5970 | 5960 | 375 |
| 446 | 20240528 | 120900 | 1119037600 | 5960 | 5960 | 5960 | 5960 | 1677 |
| 447 | 20240528 | 120800 | 1109042680 | 5970 | 5970 | 5970 | 5970 | 116 |
| 448 | 20240528 | 120700 | 1108350160 | 5970 | 5960 | 5970 | 5960 | 15 |
| 449 | 20240528 | 120600 | 1108260730 | 5970 | 5970 | 5970 | 5970 | 168 |
| 450 | 20240528 | 120500 | 1107257770 | 5970 | 5970 | 5980 | 5970 | 1677 |
| 451 | 20240528 | 120400 | 1097246060 | 5980 | 5980 | 5980 | 5980 | 102 |
| 452 | 20240528 | 120300 | 1096636100 | 5970 | 5980 | 5980 | 5970 | 118 |
| 453 | 20240528 | 120200 | 1095930580 | 5970 | 5970 | 5980 | 5970 | 2229 |
| 454 | 20240528 | 120100 | 1082620580 | 5960 | 5960 | 5970 | 5960 | 855 |
| 455 | 20240528 | 120000 | 1077518830 | 5960 | 5960 | 5960 | 5960 | 11 |
| 456 | 20240528 | 115900 | 1077453270 | 5970 | 5960 | 5970 | 5960 | 1833 |
| 457 | 20240528 | 115800 | 1066527800 | 5970 | 5970 | 5970 | 5960 | 1332 |
| 458 | 20240528 | 115700 | 1058586560 | 5970 | 5960 | 5970 | 5960 | 16558 |
| 459 | 20240528 | 115600 | 959895160 | 5960 | 5960 | 5960 | 5960 | 155 |
| 460 | 20240528 | 115500 | 958971360 | 5950 | 5950 | 5960 | 5950 | 210 |
| 461 | 20240528 | 115400 | 957719830 | 5960 | 5950 | 5960 | 5950 | 155 |
| 462 | 20240528 | 115300 | 956796250 | 5960 | 5960 | 5960 | 5960 | 213 |
| 463 | 20240528 | 115200 | 955526770 | 5950 | 5950 | 5950 | 5950 | 100 |
| 464 | 20240528 | 115100 | 954931770 | 5950 | 5940 | 5960 | 5940 | 2980 |
| 465 | 20240528 | 115000 | 937200150 | 5950 | 5950 | 5950 | 5940 | 3306 |
| 466 | 20240528 | 114900 | 917529550 | 5950 | 5950 | 5950 | 5940 | 716 |
| 467 | 20240528 | 114800 | 913271130 | 5940 | 5940 | 5940 | 5940 | 164 |
| 468 | 20240528 | 114700 | 912296970 | 5940 | 5950 | 5950 | 5940 | 252 |
| 469 | 20240528 | 114600 | 910797690 | 5950 | 5950 | 5950 | 5950 | 1282 |
| 470 | 20240528 | 114500 | 903169790 | 5940 | 5940 | 5950 | 5940 | 491 |
| 471 | 20240528 | 114400 | 900249550 | 5940 | 5950 | 5950 | 5940 | 243 |
| 472 | 20240528 | 114300 | 898804220 | 5950 | 5940 | 5950 | 5940 | 101 |
| 473 | 20240528 | 114200 | 898204270 | 5950 | 5950 | 5950 | 5950 | 389 |
| 474 | 20240528 | 114100 | 895889720 | 5950 | 5950 | 5960 | 5940 | 1600 |
| 475 | 20240528 | 114000 | 886359080 | 5950 | 5960 | 5960 | 5950 | 4415 |
| 476 | 20240528 | 113900 | 860089300 | 5950 | 5950 | 5960 | 5950 | 614 |
| 477 | 20240528 | 113800 | 856430870 | 5960 | 5960 | 5960 | 5950 | 462 |
| 478 | 20240528 | 113700 | 853677970 | 5960 | 5950 | 5960 | 5950 | 2151 |
| 479 | 20240528 | 113600 | 840878840 | 5940 | 5940 | 5940 | 5940 | 202 |
| 480 | 20240528 | 113500 | 839678960 | 5950 | 5940 | 5950 | 5940 | 96 |
| 481 | 20240528 | 113400 | 839107880 | 5950 | 5940 | 5950 | 5940 | 3697 |
| 482 | 20240528 | 113300 | 817111230 | 5950 | 5940 | 5950 | 5940 | 528 |
| 483 | 20240528 | 113200 | 813974640 | 5940 | 5930 | 5940 | 5930 | 1756 |
| 484 | 20240528 | 113100 | 803544210 | 5940 | 5940 | 5940 | 5940 | 3 |
| 485 | 20240528 | 113000 | 803526390 | 5940 | 5940 | 5940 | 5940 | 161 |
| 486 | 20240528 | 112900 | 802570050 | 5940 | 5940 | 5940 | 5940 | 1156 |
| 487 | 20240528 | 112800 | 795703410 | 5930 | 5930 | 5930 | 5930 | 94 |
| 488 | 20240528 | 112700 | 795145990 | 5940 | 5940 | 5940 | 5940 | 78 |
| 489 | 20240528 | 112600 | 794682670 | 5940 | 5930 | 5940 | 5930 | 7 |
| 490 | 20240528 | 112500 | 794641140 | 5940 | 5940 | 5940 | 5930 | 90 |
| 491 | 20240528 | 112400 | 794106660 | 5940 | 5940 | 5940 | 5940 | 87 |
| 492 | 20240528 | 112300 | 793589880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 493 | 20240528 | 112200 | 793589880 | 5940 | 5940 | 5940 | 5940 | 1106 |
| 494 | 20240528 | 112100 | 787020240 | 5930 | 5930 | 5930 | 5930 | 144 |
| 495 | 20240528 | 112000 | 786166320 | 5940 | 5940 | 5940 | 5940 | 141 |
| 496 | 20240528 | 111900 | 785328780 | 5940 | 5940 | 5940 | 5940 | 1 |
| 497 | 20240528 | 111800 | 785322840 | 5940 | 5930 | 5940 | 5930 | 448 |
| 498 | 20240528 | 111700 | 782664830 | 5940 | 5940 | 5940 | 5930 | 195 |
| 499 | 20240528 | 111600 | 781506930 | 5940 | 5940 | 5940 | 5940 | 1 |
| 500 | 20240528 | 111500 | 781500990 | 5940 | 5930 | 5940 | 5930 | 167 |
| 501 | 20240528 | 111400 | 780509130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 502 | 20240528 | 111300 | 780509130 | 5930 | 5930 | 5930 | 5920 | 142 |
| 503 | 20240528 | 111200 | 779667330 | 5930 | 5940 | 5940 | 5930 | 301 |
| 504 | 20240528 | 111100 | 777881080 | 5930 | 5930 | 5930 | 5930 | 626 |
| 505 | 20240528 | 111000 | 774168900 | 5930 | 5930 | 5940 | 5930 | 164 |
| 506 | 20240528 | 110900 | 773195620 | 5930 | 5930 | 5930 | 5930 | 12 |
| 507 | 20240528 | 110800 | 773124460 | 5940 | 5940 | 5940 | 5940 | 109 |
| 508 | 20240528 | 110700 | 772477000 | 5940 | 5940 | 5940 | 5930 | 196 |
| 509 | 20240528 | 110600 | 771314120 | 5930 | 5940 | 5940 | 5930 | 224 |
| 510 | 20240528 | 110500 | 769985450 | 5940 | 5940 | 5940 | 5940 | 757 |
| 511 | 20240528 | 110400 | 765488870 | 5940 | 5930 | 5940 | 5930 | 251 |
| 512 | 20240528 | 110300 | 763999930 | 5940 | 5930 | 5940 | 5930 | 75 |
| 513 | 20240528 | 110200 | 763554570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 514 | 20240528 | 110100 | 763554570 | 5940 | 5930 | 5940 | 5930 | 71 |
| 515 | 20240528 | 110000 | 763132960 | 5930 | 5940 | 5940 | 5930 | 93 |
| 516 | 20240528 | 105900 | 762580750 | 5930 | 5930 | 5930 | 5930 | 416 |
| 517 | 20240528 | 105800 | 760113870 | 5930 | 5940 | 5940 | 5930 | 540 |
| 518 | 20240528 | 105700 | 756910850 | 5930 | 5940 | 5940 | 5930 | 513 |
| 519 | 20240528 | 105600 | 753865630 | 5930 | 5930 | 5930 | 5930 | 530 |
| 520 | 20240528 | 105500 | 750722730 | 5920 | 5920 | 5920 | 5920 | 40 |
| 521 | 20240528 | 105400 | 750485930 | 5920 | 5920 | 5920 | 5920 | 0 |
| 522 | 20240528 | 105300 | 750485930 | 5920 | 5920 | 5920 | 5920 | 152 |
| 523 | 20240528 | 105200 | 749586090 | 5920 | 5920 | 5920 | 5920 | 150 |
| 524 | 20240528 | 105100 | 748698090 | 5920 | 5920 | 5930 | 5920 | 139 |
| 525 | 20240528 | 105000 | 747874370 | 5920 | 5920 | 5930 | 5920 | 765 |
| 526 | 20240528 | 104900 | 743345370 | 5910 | 5930 | 5930 | 5910 | 2200 |
| 527 | 20240528 | 104800 | 730336720 | 5920 | 5930 | 5930 | 5920 | 673 |
| 528 | 20240528 | 104700 | 726346330 | 5920 | 5910 | 5920 | 5910 | 13 |
| 529 | 20240528 | 104600 | 726269450 | 5920 | 5920 | 5920 | 5910 | 2132 |
| 530 | 20240528 | 104500 | 713656680 | 5920 | 5920 | 5920 | 5920 | 1221 |
| 531 | 20240528 | 104400 | 706428360 | 5920 | 5920 | 5930 | 5920 | 308 |
| 532 | 20240528 | 104300 | 704603700 | 5930 | 5940 | 5940 | 5930 | 305 |
| 533 | 20240528 | 104200 | 702793860 | 5940 | 5940 | 5940 | 5940 | 5 |
| 534 | 20240528 | 104100 | 702764160 | 5940 | 5930 | 5940 | 5930 | 594 |
| 535 | 20240528 | 104000 | 699240800 | 5930 | 5930 | 5930 | 5930 | 60 |
| 536 | 20240528 | 103900 | 698885000 | 5940 | 5940 | 5940 | 5940 | 112 |
| 537 | 20240528 | 103800 | 698219720 | 5930 | 5940 | 5940 | 5930 | 133 |
| 538 | 20240528 | 103700 | 697429900 | 5930 | 5920 | 5930 | 5920 | 328 |
| 539 | 20240528 | 103600 | 695487990 | 5910 | 5940 | 5940 | 5910 | 4520 |
| 540 | 20240528 | 103500 | 668737850 | 5940 | 5940 | 5940 | 5930 | 212 |
| 541 | 20240528 | 103400 | 667479090 | 5930 | 5940 | 5940 | 5930 | 2095 |
| 542 | 20240528 | 103300 | 655034910 | 5940 | 5940 | 5940 | 5930 | 532 |
| 543 | 20240528 | 103200 | 651875830 | 5940 | 5930 | 5940 | 5930 | 5065 |
| 544 | 20240528 | 103100 | 621839480 | 5930 | 5930 | 5940 | 5930 | 746 |
| 545 | 20240528 | 103000 | 617414410 | 5930 | 5930 | 5930 | 5930 | 398 |
| 546 | 20240528 | 102900 | 615054270 | 5930 | 5930 | 5940 | 5930 | 585 |
| 547 | 20240528 | 102800 | 611583900 | 5930 | 5930 | 5930 | 5930 | 242 |
| 548 | 20240528 | 102700 | 610148840 | 5930 | 5920 | 5930 | 5920 | 1878 |
| 549 | 20240528 | 102600 | 599029720 | 5930 | 5930 | 5930 | 5920 | 892 |
| 550 | 20240528 | 102500 | 593747160 | 5930 | 5930 | 5930 | 5930 | 736 |
| 551 | 20240528 | 102400 | 589382680 | 5930 | 5930 | 5930 | 5930 | 593 |
| 552 | 20240528 | 102300 | 585866190 | 5930 | 5930 | 5930 | 5930 | 854 |
| 553 | 20240528 | 102200 | 580801970 | 5930 | 5930 | 5940 | 5930 | 250 |
| 554 | 20240528 | 102100 | 579319370 | 5930 | 5940 | 5940 | 5930 | 623 |
| 555 | 20240528 | 102000 | 575619880 | 5930 | 5920 | 5930 | 5920 | 397 |
| 556 | 20240528 | 101900 | 573269170 | 5930 | 5930 | 5940 | 5920 | 6005 |
| 557 | 20240528 | 101800 | 537658680 | 5930 | 5930 | 5930 | 5920 | 422 |
| 558 | 20240528 | 101700 | 535156340 | 5930 | 5920 | 5930 | 5920 | 277 |
| 559 | 20240528 | 101600 | 533515730 | 5920 | 5920 | 5920 | 5920 | 913 |
| 560 | 20240528 | 101500 | 528110770 | 5920 | 5920 | 5920 | 5910 | 195 |
| 561 | 20240528 | 101400 | 526956550 | 5920 | 5920 | 5920 | 5920 | 213 |
| 562 | 20240528 | 101300 | 525695590 | 5920 | 5920 | 5920 | 5920 | 761 |
| 563 | 20240528 | 101200 | 521190470 | 5920 | 5910 | 5920 | 5910 | 1377 |
| 564 | 20240528 | 101100 | 513038750 | 5920 | 5920 | 5920 | 5920 | 1367 |
| 565 | 20240528 | 101000 | 504946110 | 5920 | 5910 | 5920 | 5910 | 821 |
| 566 | 20240528 | 100900 | 500092590 | 5910 | 5910 | 5910 | 5910 | 194 |
| 567 | 20240528 | 100800 | 498946050 | 5910 | 5910 | 5910 | 5910 | 100 |
| 568 | 20240528 | 100700 | 498355050 | 5910 | 5910 | 5910 | 5910 | 653 |
| 569 | 20240528 | 100600 | 494495820 | 5910 | 5900 | 5910 | 5900 | 543 |
| 570 | 20240528 | 100500 | 491286810 | 5910 | 5900 | 5910 | 5900 | 111 |
| 571 | 20240528 | 100400 | 490631300 | 5910 | 5920 | 5920 | 5910 | 1494 |
| 572 | 20240528 | 100300 | 481801740 | 5910 | 5910 | 5910 | 5890 | 1536 |
| 573 | 20240528 | 100200 | 472741370 | 5910 | 5920 | 5920 | 5910 | 378 |
| 574 | 20240528 | 100100 | 470503730 | 5920 | 5920 | 5920 | 5910 | 816 |
| 575 | 20240528 | 100000 | 465673310 | 5920 | 5920 | 5920 | 5920 | 504 |
| 576 | 20240528 | 095900 | 462689630 | 5920 | 5920 | 5920 | 5920 | 350 |
| 577 | 20240528 | 095800 | 460617630 | 5920 | 5910 | 5920 | 5910 | 324 |
| 578 | 20240528 | 095700 | 458702670 | 5910 | 5900 | 5910 | 5900 | 884 |
| 579 | 20240528 | 095600 | 453480730 | 5900 | 5900 | 5900 | 5900 | 658 |
| 580 | 20240528 | 095500 | 449598530 | 5910 | 5910 | 5920 | 5900 | 612 |
| 581 | 20240528 | 095400 | 445983450 | 5910 | 5910 | 5910 | 5900 | 313 |
| 582 | 20240528 | 095300 | 444134100 | 5910 | 5910 | 5910 | 5900 | 267 |
| 583 | 20240528 | 095200 | 442556630 | 5910 | 5910 | 5910 | 5910 | 191 |
| 584 | 20240528 | 095100 | 441427820 | 5910 | 5900 | 5910 | 5900 | 106 |
| 585 | 20240528 | 095000 | 440801420 | 5910 | 5910 | 5910 | 5910 | 647 |
| 586 | 20240528 | 094900 | 436977650 | 5900 | 5900 | 5900 | 5900 | 300 |
| 587 | 20240528 | 094800 | 435207650 | 5900 | 5910 | 5910 | 5900 | 516 |
| 588 | 20240528 | 094700 | 432163090 | 5910 | 5920 | 5920 | 5900 | 4311 |
| 589 | 20240528 | 094600 | 406687490 | 5920 | 5920 | 5920 | 5910 | 1613 |
| 590 | 20240528 | 094500 | 397148530 | 5930 | 5920 | 5930 | 5920 | 1340 |
| 591 | 20240528 | 094400 | 389215710 | 5920 | 5910 | 5920 | 5900 | 237 |
| 592 | 20240528 | 094300 | 387814920 | 5920 | 5900 | 5930 | 5900 | 2926 |
| 593 | 20240528 | 094200 | 370479490 | 5900 | 5920 | 5920 | 5900 | 356 |
| 594 | 20240528 | 094100 | 368378120 | 5920 | 5910 | 5920 | 5910 | 1782 |
| 595 | 20240528 | 094000 | 357834690 | 5910 | 5910 | 5910 | 5900 | 177 |
| 596 | 20240528 | 093900 | 356788820 | 5920 | 5920 | 5920 | 5920 | 10 |
| 597 | 20240528 | 093800 | 356729620 | 5920 | 5920 | 5920 | 5920 | 102 |
| 598 | 20240528 | 093700 | 356125780 | 5920 | 5910 | 5920 | 5910 | 339 |
| 599 | 20240528 | 093600 | 354118990 | 5910 | 5900 | 5910 | 5890 | 1843 |
| 600 | 20240528 | 093500 | 343249390 | 5900 | 5910 | 5910 | 5900 | 373 |
| 601 | 20240528 | 093400 | 341044970 | 5910 | 5910 | 5920 | 5910 | 2207 |
| 602 | 20240528 | 093300 | 327989580 | 5910 | 5920 | 5920 | 5910 | 1204 |
| 603 | 20240528 | 093200 | 320873910 | 5920 | 5920 | 5920 | 5910 | 709 |
| 604 | 20240528 | 093100 | 316678400 | 5920 | 5920 | 5920 | 5910 | 58 |
| 605 | 20240528 | 093000 | 316335110 | 5920 | 5910 | 5920 | 5910 | 633 |
| 606 | 20240528 | 092900 | 312594050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 607 | 20240528 | 092800 | 312594050 | 5910 | 5910 | 5910 | 5910 | 230 |
| 608 | 20240528 | 092700 | 311234750 | 5910 | 5910 | 5910 | 5910 | 250 |
| 609 | 20240528 | 092600 | 309757250 | 5910 | 5910 | 5920 | 5910 | 687 |
| 610 | 20240528 | 092500 | 305697070 | 5880 | 5900 | 5900 | 5880 | 100 |
| 611 | 20240528 | 092400 | 305108410 | 5870 | 5910 | 5920 | 5870 | 6345 |
| 612 | 20240528 | 092300 | 267677280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 613 | 20240528 | 092200 | 267677280 | 5910 | 5910 | 5910 | 5910 | 700 |
| 614 | 20240528 | 092100 | 263540280 | 5920 | 5910 | 5920 | 5910 | 192 |
| 615 | 20240528 | 092000 | 262404640 | 5910 | 5900 | 5910 | 5900 | 288 |
| 616 | 20240528 | 091900 | 260702820 | 5900 | 5900 | 5910 | 5890 | 3842 |
| 617 | 20240528 | 091800 | 238022140 | 5900 | 5880 | 5900 | 5880 | 609 |
| 618 | 20240528 | 091700 | 234436740 | 5870 | 5870 | 5880 | 5860 | 388 |
| 619 | 20240528 | 091600 | 232159420 | 5870 | 5880 | 5880 | 5870 | 262 |
| 620 | 20240528 | 091500 | 230619340 | 5870 | 5870 | 5870 | 5870 | 522 |
| 621 | 20240528 | 091400 | 227555200 | 5870 | 5870 | 5880 | 5870 | 2414 |
| 622 | 20240528 | 091300 | 213384890 | 5890 | 5880 | 5890 | 5880 | 810 |
| 623 | 20240528 | 091200 | 208621270 | 5890 | 5870 | 5890 | 5870 | 749 |
| 624 | 20240528 | 091100 | 204215660 | 5880 | 5890 | 5890 | 5880 | 201 |
| 625 | 20240528 | 091000 | 203033480 | 5870 | 5900 | 5910 | 5860 | 20264 |
| 626 | 20240528 | 090900 | 84035670 | 5900 | 5890 | 5900 | 5880 | 3737 |
| 627 | 20240528 | 090800 | 62025690 | 5880 | 5880 | 5880 | 5880 | 544 |
| 628 | 20240528 | 090700 | 58826970 | 5890 | 5890 | 5890 | 5880 | 450 |
| 629 | 20240528 | 090600 | 56177170 | 5890 | 5890 | 5890 | 5890 | 30 |
| 630 | 20240528 | 090500 | 56000470 | 5860 | 5860 | 5880 | 5860 | 306 |
| 631 | 20240528 | 090400 | 54206310 | 5860 | 5860 | 5870 | 5850 | 5192 |
| 632 | 20240528 | 090300 | 23754930 | 5870 | 5900 | 5900 | 5850 | 3019 |
| 633 | 20240528 | 090200 | 6038460 | 5880 | 5900 | 5900 | 5880 | 39 |
| 634 | 20240528 | 090100 | 5808580 | 5900 | 5900 | 5900 | 5900 | 7 |
| 635 | 20240528 | 090000 | 5767280 | 5900 | 5870 | 5900 | 5870 | 981 |