37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 3 | 20240509 | 192900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 4 | 20240509 | 192800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 5 | 20240509 | 192700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 6 | 20240509 | 192600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 7 | 20240509 | 192500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 8 | 20240509 | 192400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 9 | 20240509 | 192300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 10 | 20240509 | 192200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 11 | 20240509 | 192100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 12 | 20240509 | 192000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 13 | 20240509 | 191900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 14 | 20240509 | 191800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 15 | 20240509 | 191700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 16 | 20240509 | 191600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 17 | 20240509 | 191500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 18 | 20240509 | 191400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 19 | 20240509 | 191300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 20 | 20240509 | 191200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 21 | 20240509 | 191100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 22 | 20240509 | 191000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 23 | 20240509 | 190900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 24 | 20240509 | 190800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 25 | 20240509 | 190700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 26 | 20240509 | 190600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 27 | 20240509 | 190500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 28 | 20240509 | 190400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 29 | 20240509 | 190300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 30 | 20240509 | 190200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 31 | 20240509 | 190100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 32 | 20240509 | 190000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 33 | 20240509 | 185900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 34 | 20240509 | 185800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 35 | 20240509 | 185700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 36 | 20240509 | 185600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 37 | 20240509 | 185500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 38 | 20240509 | 185400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 39 | 20240509 | 185300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 40 | 20240509 | 185200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 41 | 20240509 | 185100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 42 | 20240509 | 185000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 43 | 20240509 | 184900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 44 | 20240509 | 184800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 45 | 20240509 | 184700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 46 | 20240509 | 184600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 47 | 20240509 | 184500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 48 | 20240509 | 184400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 49 | 20240509 | 184300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 50 | 20240509 | 184200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 51 | 20240509 | 184100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 52 | 20240509 | 184000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 53 | 20240509 | 183900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 54 | 20240509 | 183800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 55 | 20240509 | 183700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 56 | 20240509 | 183600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 57 | 20240509 | 183500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 58 | 20240509 | 183400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 59 | 20240509 | 183300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 60 | 20240509 | 183200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 61 | 20240509 | 183100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 62 | 20240509 | 183000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 63 | 20240509 | 182900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 64 | 20240509 | 182800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 65 | 20240509 | 182700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 66 | 20240509 | 182600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 67 | 20240509 | 182500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 68 | 20240509 | 182400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 69 | 20240509 | 182300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 70 | 20240509 | 182200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 71 | 20240509 | 182100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 72 | 20240509 | 182000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 73 | 20240509 | 181900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 74 | 20240509 | 181800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 75 | 20240509 | 181700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 76 | 20240509 | 181600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 77 | 20240509 | 181500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 78 | 20240509 | 181400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 79 | 20240509 | 181300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 80 | 20240509 | 181200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 81 | 20240509 | 181100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 82 | 20240509 | 181000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 83 | 20240509 | 180900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 84 | 20240509 | 180800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 85 | 20240509 | 180700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 86 | 20240509 | 180600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 87 | 20240509 | 180500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 88 | 20240509 | 180400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 89 | 20240509 | 180300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 90 | 20240509 | 180200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 91 | 20240509 | 180100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 92 | 20240509 | 180000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 93 | 20240509 | 175900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 94 | 20240509 | 175800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 95 | 20240509 | 175700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 96 | 20240509 | 175600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 97 | 20240509 | 175500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 98 | 20240509 | 175400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 99 | 20240509 | 175300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 100 | 20240509 | 175200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 101 | 20240509 | 175100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 102 | 20240509 | 175000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 103 | 20240509 | 174900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 104 | 20240509 | 174800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 105 | 20240509 | 174700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 106 | 20240509 | 174600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 107 | 20240509 | 174500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 108 | 20240509 | 174400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 109 | 20240509 | 174300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 110 | 20240509 | 174200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 111 | 20240509 | 174100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 112 | 20240509 | 174000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 113 | 20240509 | 173900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 114 | 20240509 | 173800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 115 | 20240509 | 173700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 116 | 20240509 | 173600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 117 | 20240509 | 173500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 118 | 20240509 | 173400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 119 | 20240509 | 173300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 120 | 20240509 | 173200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 121 | 20240509 | 173100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 122 | 20240509 | 173000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 123 | 20240509 | 172900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 124 | 20240509 | 172800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 125 | 20240509 | 172700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 126 | 20240509 | 172600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 127 | 20240509 | 172500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 128 | 20240509 | 172400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 129 | 20240509 | 172300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 130 | 20240509 | 172200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 131 | 20240509 | 172100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 132 | 20240509 | 172000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 133 | 20240509 | 171900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 134 | 20240509 | 171800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 135 | 20240509 | 171700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 136 | 20240509 | 171600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 137 | 20240509 | 171500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 138 | 20240509 | 171400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 139 | 20240509 | 171300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 140 | 20240509 | 171200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 141 | 20240509 | 171100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 142 | 20240509 | 171000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 143 | 20240509 | 170900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 144 | 20240509 | 170800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 145 | 20240509 | 170700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 146 | 20240509 | 170600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 147 | 20240509 | 170500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 148 | 20240509 | 170400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 149 | 20240509 | 170300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 150 | 20240509 | 170200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 151 | 20240509 | 170100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 152 | 20240509 | 170000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 153 | 20240509 | 165900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 154 | 20240509 | 165800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 155 | 20240509 | 165700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 156 | 20240509 | 165600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 157 | 20240509 | 165500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 158 | 20240509 | 165400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 159 | 20240509 | 165300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 160 | 20240509 | 165200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 161 | 20240509 | 165100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 162 | 20240509 | 165000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 163 | 20240509 | 164900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 164 | 20240509 | 164800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 165 | 20240509 | 164700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 166 | 20240509 | 164600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 167 | 20240509 | 164500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 168 | 20240509 | 164400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 169 | 20240509 | 164300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 170 | 20240509 | 164200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 171 | 20240509 | 164100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 172 | 20240509 | 164000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 173 | 20240509 | 163900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 174 | 20240509 | 163800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 175 | 20240509 | 163700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 176 | 20240509 | 163600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 177 | 20240509 | 163500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 178 | 20240509 | 163400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 179 | 20240509 | 163300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 180 | 20240509 | 163200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 181 | 20240509 | 163100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 182 | 20240509 | 163000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 183 | 20240509 | 162900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 184 | 20240509 | 162800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 185 | 20240509 | 162700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 186 | 20240509 | 162600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 187 | 20240509 | 162500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 188 | 20240509 | 162400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 189 | 20240509 | 162300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 190 | 20240509 | 162200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 191 | 20240509 | 162100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 192 | 20240509 | 162000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 193 | 20240509 | 161900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 194 | 20240509 | 161800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 195 | 20240509 | 161700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 196 | 20240509 | 161600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 197 | 20240509 | 161500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 198 | 20240509 | 161400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 199 | 20240509 | 161300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 200 | 20240509 | 161200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 201 | 20240509 | 161100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 202 | 20240509 | 161000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 203 | 20240509 | 160900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 204 | 20240509 | 160800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 205 | 20240509 | 160700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 206 | 20240509 | 160600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 207 | 20240509 | 160500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 208 | 20240509 | 160400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 209 | 20240509 | 160300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 210 | 20240509 | 160200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 211 | 20240509 | 160100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 212 | 20240509 | 160000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 92259 |
| 213 | 20240509 | 155900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 214 | 20240509 | 155800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 215 | 20240509 | 155700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 216 | 20240509 | 155600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 217 | 20240509 | 155500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 218 | 20240509 | 155400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 219 | 20240509 | 155300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 220 | 20240509 | 155200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 221 | 20240509 | 155100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 222 | 20240509 | 155000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 223 | 20240509 | 154900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 224 | 20240509 | 154800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 225 | 20240509 | 154700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 226 | 20240509 | 154600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 227 | 20240509 | 154500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 228 | 20240509 | 154400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 229 | 20240509 | 154300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 230 | 20240509 | 154200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 231 | 20240509 | 154100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 232 | 20240509 | 154000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 233 | 20240509 | 153900 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 234 | 20240509 | 153800 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 235 | 20240509 | 153700 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 236 | 20240509 | 153600 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 237 | 20240509 | 153500 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 238 | 20240509 | 153400 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 239 | 20240509 | 153300 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 240 | 20240509 | 153200 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 241 | 20240509 | 153100 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 0 |
| 242 | 20240509 | 153000 | 91361637500 | 396500 | 396500 | 396500 | 396500 | 184518 |
| 243 | 20240509 | 152900 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 244 | 20240509 | 152800 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 245 | 20240509 | 152700 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 246 | 20240509 | 152600 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 247 | 20240509 | 152500 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 248 | 20240509 | 152400 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 249 | 20240509 | 152300 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 250 | 20240509 | 152200 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 251 | 20240509 | 152100 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 252 | 20240509 | 152000 | 54780944000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 253 | 20240509 | 151900 | 54780944000 | 400500 | 400000 | 401000 | 400000 | 1864 |
| 254 | 20240509 | 151800 | 54033996500 | 400000 | 399500 | 400500 | 399500 | 1584 |
| 255 | 20240509 | 151700 | 53400241000 | 399500 | 399500 | 400000 | 399500 | 435 |
| 256 | 20240509 | 151600 | 53226353000 | 399500 | 399500 | 400000 | 399000 | 1166 |
| 257 | 20240509 | 151500 | 52760447500 | 399500 | 399000 | 399500 | 399000 | 751 |
| 258 | 20240509 | 151400 | 52460518500 | 399500 | 398500 | 399500 | 398500 | 1340 |
| 259 | 20240509 | 151300 | 51925919000 | 398500 | 399000 | 399000 | 398500 | 325 |
| 260 | 20240509 | 151200 | 51796338500 | 399000 | 398500 | 399000 | 398500 | 376 |
| 261 | 20240509 | 151100 | 51646420500 | 398500 | 399000 | 399000 | 398500 | 712 |
| 262 | 20240509 | 151000 | 51362421000 | 398500 | 399000 | 399000 | 398500 | 775 |
| 263 | 20240509 | 150900 | 51053298000 | 399000 | 399000 | 399000 | 398500 | 668 |
| 264 | 20240509 | 150800 | 50786840500 | 399000 | 399000 | 399000 | 398500 | 479 |
| 265 | 20240509 | 150700 | 50595753000 | 399000 | 399000 | 399000 | 398500 | 156 |
| 266 | 20240509 | 150600 | 50533552500 | 399000 | 399000 | 399000 | 398500 | 254 |
| 267 | 20240509 | 150500 | 50432297500 | 398500 | 398500 | 399000 | 398500 | 156 |
| 268 | 20240509 | 150400 | 50370104500 | 398500 | 398500 | 399000 | 398500 | 127 |
| 269 | 20240509 | 150300 | 50319470500 | 399000 | 398500 | 399000 | 398500 | 196 |
| 270 | 20240509 | 150200 | 50241299000 | 399000 | 399000 | 399000 | 398500 | 389 |
| 271 | 20240509 | 150100 | 50086135000 | 399000 | 398500 | 399500 | 398500 | 1075 |
| 272 | 20240509 | 150000 | 49657182000 | 398500 | 398500 | 399000 | 398500 | 462 |
| 273 | 20240509 | 145900 | 49472927000 | 398500 | 398500 | 399000 | 398500 | 230 |
| 274 | 20240509 | 145800 | 49381242000 | 398500 | 398500 | 399000 | 398500 | 342 |
| 275 | 20240509 | 145700 | 49244928000 | 399000 | 398500 | 399000 | 398000 | 599 |
| 276 | 20240509 | 145600 | 49006193000 | 398500 | 398000 | 398500 | 398000 | 123 |
| 277 | 20240509 | 145500 | 48957205500 | 398500 | 398000 | 398500 | 398000 | 209 |
| 278 | 20240509 | 145400 | 48874005000 | 398500 | 399000 | 399000 | 398000 | 516 |
| 279 | 20240509 | 145300 | 48668433500 | 398500 | 399000 | 399000 | 398500 | 140 |
| 280 | 20240509 | 145200 | 48612618500 | 399000 | 398500 | 399000 | 398500 | 157 |
| 281 | 20240509 | 145100 | 48550019500 | 398500 | 398500 | 399000 | 398500 | 175 |
| 282 | 20240509 | 145000 | 48480263000 | 398500 | 398500 | 399000 | 398000 | 1275 |
| 283 | 20240509 | 144900 | 47972190000 | 398000 | 398000 | 398500 | 398000 | 333 |
| 284 | 20240509 | 144800 | 47839639000 | 398500 | 398500 | 398500 | 398000 | 514 |
| 285 | 20240509 | 144700 | 47635038500 | 398500 | 398000 | 398500 | 398000 | 348 |
| 286 | 20240509 | 144600 | 47496504000 | 398500 | 398000 | 398500 | 398000 | 174 |
| 287 | 20240509 | 144500 | 47427237000 | 398000 | 398500 | 398500 | 398000 | 539 |
| 288 | 20240509 | 144400 | 47212685500 | 398500 | 398000 | 398500 | 398000 | 451 |
| 289 | 20240509 | 144300 | 47033153500 | 398000 | 398000 | 398500 | 398000 | 151 |
| 290 | 20240509 | 144200 | 46973020500 | 398500 | 398000 | 398500 | 398000 | 214 |
| 291 | 20240509 | 144100 | 46887828500 | 398500 | 398000 | 398500 | 397500 | 898 |
| 292 | 20240509 | 144000 | 46530457500 | 397500 | 397500 | 398000 | 397500 | 155 |
| 293 | 20240509 | 143900 | 46468832000 | 397500 | 398000 | 398500 | 397500 | 874 |
| 294 | 20240509 | 143800 | 46120956000 | 398000 | 398500 | 398500 | 398000 | 80 |
| 295 | 20240509 | 143700 | 46089100500 | 398000 | 398000 | 398500 | 398000 | 144 |
| 296 | 20240509 | 143600 | 46031766000 | 398000 | 398500 | 398500 | 398000 | 122 |
| 297 | 20240509 | 143500 | 45983184500 | 398000 | 397500 | 398500 | 397500 | 337 |
| 298 | 20240509 | 143400 | 45849092500 | 398000 | 398500 | 398500 | 397500 | 201 |
| 299 | 20240509 | 143300 | 45769083000 | 398500 | 398500 | 398500 | 398000 | 211 |
| 300 | 20240509 | 143200 | 45685090500 | 398500 | 398000 | 398500 | 398000 | 327 |
| 301 | 20240509 | 143100 | 45554933500 | 398000 | 397500 | 398500 | 397500 | 591 |
| 302 | 20240509 | 143000 | 45319729000 | 397500 | 398000 | 398000 | 397500 | 167 |
| 303 | 20240509 | 142900 | 45253327000 | 397500 | 398500 | 398500 | 397500 | 811 |
| 304 | 20240509 | 142800 | 44930560500 | 398000 | 398000 | 398500 | 398000 | 93 |
| 305 | 20240509 | 142700 | 44893535000 | 398500 | 398000 | 398500 | 398000 | 102 |
| 306 | 20240509 | 142600 | 44852928500 | 398000 | 397500 | 398500 | 397500 | 386 |
| 307 | 20240509 | 142500 | 44699277500 | 398000 | 397000 | 398500 | 397000 | 2035 |
| 308 | 20240509 | 142400 | 43889615500 | 397500 | 397000 | 397500 | 397000 | 641 |
| 309 | 20240509 | 142300 | 43634912500 | 397000 | 397500 | 397500 | 397000 | 261 |
| 310 | 20240509 | 142200 | 43531245500 | 397000 | 397500 | 397500 | 397000 | 294 |
| 311 | 20240509 | 142100 | 43414489500 | 397500 | 397500 | 397500 | 397000 | 192 |
| 312 | 20240509 | 142000 | 43338225000 | 397000 | 397500 | 397500 | 397000 | 1371 |
| 313 | 20240509 | 141900 | 42793498500 | 397000 | 397500 | 397500 | 397000 | 281 |
| 314 | 20240509 | 141800 | 42681907000 | 397500 | 397000 | 397500 | 397000 | 311 |
| 315 | 20240509 | 141700 | 42558377500 | 397000 | 397000 | 397500 | 397000 | 219 |
| 316 | 20240509 | 141600 | 42471395500 | 397000 | 397500 | 398000 | 397000 | 668 |
| 317 | 20240509 | 141500 | 42205917500 | 397500 | 397500 | 398000 | 397500 | 631 |
| 318 | 20240509 | 141400 | 41955050500 | 397500 | 397500 | 398000 | 397500 | 106 |
| 319 | 20240509 | 141300 | 41912907500 | 398000 | 397500 | 398000 | 397500 | 464 |
| 320 | 20240509 | 141200 | 41728339500 | 398000 | 398000 | 398000 | 397500 | 211 |
| 321 | 20240509 | 141100 | 41644435000 | 397500 | 397500 | 398000 | 397500 | 388 |
| 322 | 20240509 | 141000 | 41490104500 | 398000 | 398000 | 398000 | 397500 | 222 |
| 323 | 20240509 | 140900 | 41401797000 | 397500 | 397500 | 398000 | 397500 | 192 |
| 324 | 20240509 | 140800 | 41325440500 | 398000 | 398000 | 398000 | 397500 | 292 |
| 325 | 20240509 | 140700 | 41209286000 | 397500 | 398000 | 398000 | 397500 | 220 |
| 326 | 20240509 | 140600 | 41121776500 | 397500 | 397500 | 398000 | 397500 | 227 |
| 327 | 20240509 | 140500 | 41031495000 | 397500 | 397500 | 398000 | 397500 | 230 |
| 328 | 20240509 | 140400 | 40940025000 | 397500 | 397500 | 398000 | 397500 | 370 |
| 329 | 20240509 | 140300 | 40792868000 | 398000 | 397500 | 398000 | 397500 | 212 |
| 330 | 20240509 | 140200 | 40708529000 | 398000 | 397500 | 398000 | 397500 | 220 |
| 331 | 20240509 | 140100 | 40621031000 | 397500 | 398000 | 398000 | 397500 | 326 |
| 332 | 20240509 | 140000 | 40491350000 | 397500 | 397500 | 398000 | 397500 | 298 |
| 333 | 20240509 | 135900 | 40372853000 | 397500 | 397500 | 398000 | 397500 | 250 |
| 334 | 20240509 | 135800 | 40273400500 | 398000 | 397500 | 398000 | 397500 | 318 |
| 335 | 20240509 | 135700 | 40146969000 | 397500 | 397500 | 398000 | 397500 | 158 |
| 336 | 20240509 | 135600 | 40084151500 | 397500 | 398000 | 398500 | 397500 | 608 |
| 337 | 20240509 | 135500 | 39842237500 | 398000 | 398000 | 398500 | 398000 | 43 |
| 338 | 20240509 | 135400 | 39825120000 | 398500 | 398000 | 398500 | 397500 | 361 |
| 339 | 20240509 | 135300 | 39681457000 | 397500 | 398000 | 398000 | 397500 | 117 |
| 340 | 20240509 | 135200 | 39634929500 | 397500 | 398500 | 398500 | 397500 | 491 |
| 341 | 20240509 | 135100 | 39439504000 | 398000 | 398500 | 398500 | 398000 | 109 |
| 342 | 20240509 | 135000 | 39396108500 | 398000 | 398500 | 398500 | 398000 | 133 |
| 343 | 20240509 | 134900 | 39343170000 | 398000 | 398500 | 398500 | 398000 | 147 |
| 344 | 20240509 | 134800 | 39284648500 | 398500 | 398500 | 399000 | 398000 | 220 |
| 345 | 20240509 | 134700 | 39197001500 | 398500 | 398500 | 399000 | 398500 | 202 |
| 346 | 20240509 | 134600 | 39116494500 | 399000 | 398000 | 399000 | 398000 | 454 |
| 347 | 20240509 | 134500 | 38935626500 | 398000 | 398500 | 398500 | 398000 | 238 |
| 348 | 20240509 | 134400 | 38840854500 | 398000 | 398000 | 398500 | 398000 | 405 |
| 349 | 20240509 | 134300 | 38679659500 | 398500 | 398000 | 398500 | 397500 | 582 |
| 350 | 20240509 | 134200 | 38448015500 | 397500 | 397500 | 398000 | 397500 | 247 |
| 351 | 20240509 | 134100 | 38349786000 | 397500 | 398000 | 398000 | 397500 | 134 |
| 352 | 20240509 | 134000 | 38296512000 | 397500 | 398000 | 398000 | 397500 | 206 |
| 353 | 20240509 | 133900 | 38214611000 | 398000 | 398000 | 398500 | 397500 | 156 |
| 354 | 20240509 | 133800 | 38152530500 | 398500 | 398000 | 398500 | 398000 | 339 |
| 355 | 20240509 | 133700 | 38017596500 | 398000 | 398000 | 398500 | 398000 | 139 |
| 356 | 20240509 | 133600 | 37962262000 | 398000 | 398500 | 398500 | 398000 | 156 |
| 357 | 20240509 | 133500 | 37900165500 | 398500 | 399000 | 399000 | 398000 | 599 |
| 358 | 20240509 | 133400 | 37661455000 | 398500 | 398000 | 399000 | 398000 | 1344 |
| 359 | 20240509 | 133300 | 37126280000 | 398000 | 398000 | 398500 | 398000 | 216 |
| 360 | 20240509 | 133200 | 37040280000 | 398500 | 398000 | 398500 | 398000 | 168 |
| 361 | 20240509 | 133100 | 36973394000 | 398000 | 398500 | 398500 | 398000 | 193 |
| 362 | 20240509 | 133000 | 36896553500 | 398500 | 398000 | 398500 | 398000 | 227 |
| 363 | 20240509 | 132900 | 36806152000 | 398000 | 398000 | 398500 | 398000 | 172 |
| 364 | 20240509 | 132800 | 36737672000 | 398500 | 398000 | 398500 | 398000 | 699 |
| 365 | 20240509 | 132700 | 36459415000 | 398000 | 398000 | 398500 | 398000 | 69 |
| 366 | 20240509 | 132600 | 36431943000 | 398500 | 398500 | 399000 | 398000 | 305 |
| 367 | 20240509 | 132500 | 36310433000 | 398500 | 398500 | 399000 | 398500 | 173 |
| 368 | 20240509 | 132400 | 36241480500 | 398500 | 398500 | 399000 | 398500 | 194 |
| 369 | 20240509 | 132300 | 36164154000 | 398500 | 399000 | 399000 | 398500 | 188 |
| 370 | 20240509 | 132200 | 36089226000 | 398500 | 399000 | 399000 | 398500 | 196 |
| 371 | 20240509 | 132100 | 36011092500 | 398500 | 398500 | 399000 | 398500 | 121 |
| 372 | 20240509 | 132000 | 35962864000 | 398500 | 399000 | 399000 | 398500 | 143 |
| 373 | 20240509 | 131900 | 35905871000 | 398500 | 398500 | 399000 | 398500 | 212 |
| 374 | 20240509 | 131800 | 35821343000 | 399000 | 398500 | 399000 | 398500 | 149 |
| 375 | 20240509 | 131700 | 35761958500 | 399000 | 398500 | 399000 | 398500 | 124 |
| 376 | 20240509 | 131600 | 35712533500 | 398500 | 398500 | 399000 | 398500 | 126 |
| 377 | 20240509 | 131500 | 35662316000 | 399000 | 399000 | 399000 | 398000 | 391 |
| 378 | 20240509 | 131400 | 35506483000 | 398500 | 398000 | 399000 | 398000 | 321 |
| 379 | 20240509 | 131300 | 35378496500 | 398500 | 398000 | 399000 | 398000 | 189 |
| 380 | 20240509 | 131200 | 35303244500 | 398500 | 398000 | 398500 | 398000 | 147 |
| 381 | 20240509 | 131100 | 35244711000 | 398000 | 398500 | 398500 | 398000 | 150 |
| 382 | 20240509 | 131000 | 35185001000 | 398000 | 398000 | 398500 | 398000 | 156 |
| 383 | 20240509 | 130900 | 35122897000 | 398500 | 398500 | 398500 | 398000 | 171 |
| 384 | 20240509 | 130800 | 35054825000 | 398500 | 398500 | 398500 | 398000 | 98 |
| 385 | 20240509 | 130700 | 35015806000 | 398500 | 398500 | 399000 | 398000 | 189 |
| 386 | 20240509 | 130600 | 34940527500 | 398500 | 398500 | 399000 | 398500 | 114 |
| 387 | 20240509 | 130500 | 34895098000 | 399000 | 398500 | 399000 | 398500 | 318 |
| 388 | 20240509 | 130400 | 34768346000 | 398500 | 398500 | 399000 | 398500 | 211 |
| 389 | 20240509 | 130300 | 34684221500 | 398500 | 398500 | 399000 | 398500 | 133 |
| 390 | 20240509 | 130200 | 34631201000 | 398500 | 399000 | 399500 | 398500 | 356 |
| 391 | 20240509 | 130100 | 34489198500 | 399000 | 399000 | 399500 | 398500 | 723 |
| 392 | 20240509 | 130000 | 34200824000 | 399000 | 399000 | 399500 | 399000 | 116 |
| 393 | 20240509 | 125900 | 34154532500 | 399000 | 399000 | 399500 | 399000 | 182 |
| 394 | 20240509 | 125800 | 34081901000 | 399000 | 399500 | 399500 | 399000 | 202 |
| 395 | 20240509 | 125700 | 34001296000 | 399000 | 399500 | 399500 | 399000 | 514 |
| 396 | 20240509 | 125600 | 33795977500 | 399500 | 399500 | 400000 | 399500 | 126 |
| 397 | 20240509 | 125500 | 33745610500 | 399500 | 399500 | 400000 | 399500 | 49 |
| 398 | 20240509 | 125400 | 33726029000 | 400000 | 399500 | 400000 | 399500 | 105 |
| 399 | 20240509 | 125300 | 33684067000 | 399500 | 400000 | 400000 | 399500 | 72 |
| 400 | 20240509 | 125200 | 33655292500 | 399500 | 400000 | 400000 | 399500 | 77 |
| 401 | 20240509 | 125100 | 33624528000 | 399500 | 400000 | 400000 | 399500 | 173 |
| 402 | 20240509 | 125000 | 33555358500 | 400000 | 398500 | 400000 | 398500 | 2135 |
| 403 | 20240509 | 124900 | 32702910000 | 398500 | 398500 | 399000 | 398500 | 173 |
| 404 | 20240509 | 124800 | 32633941000 | 398500 | 398500 | 399000 | 398500 | 165 |
| 405 | 20240509 | 124700 | 32568182000 | 398500 | 398500 | 399000 | 398500 | 135 |
| 406 | 20240509 | 124600 | 32514367500 | 399000 | 398500 | 399000 | 398500 | 136 |
| 407 | 20240509 | 124500 | 32460160500 | 398500 | 398500 | 399000 | 398500 | 125 |
| 408 | 20240509 | 124400 | 32410340000 | 398500 | 399000 | 399000 | 398500 | 160 |
| 409 | 20240509 | 124300 | 32346572500 | 399000 | 399000 | 399000 | 398500 | 105 |
| 410 | 20240509 | 124200 | 32304720000 | 398500 | 398500 | 399000 | 398500 | 194 |
| 411 | 20240509 | 124100 | 32227407500 | 399000 | 398500 | 399000 | 398500 | 140 |
| 412 | 20240509 | 124000 | 32171610000 | 398500 | 398500 | 399000 | 398500 | 64 |
| 413 | 20240509 | 123900 | 32146105000 | 398500 | 398500 | 398500 | 398500 | 87 |
| 414 | 20240509 | 123800 | 32111435500 | 398500 | 398500 | 399000 | 398500 | 55 |
| 415 | 20240509 | 123700 | 32089515000 | 398500 | 399000 | 399000 | 398500 | 202 |
| 416 | 20240509 | 123600 | 32009016500 | 399000 | 398000 | 399000 | 398000 | 891 |
| 417 | 20240509 | 123500 | 31653934000 | 398000 | 398000 | 398500 | 398000 | 132 |
| 418 | 20240509 | 123400 | 31601395000 | 398000 | 398000 | 398500 | 398000 | 83 |
| 419 | 20240509 | 123300 | 31568359500 | 398000 | 398000 | 398500 | 398000 | 117 |
| 420 | 20240509 | 123200 | 31521792000 | 398500 | 398000 | 398500 | 398000 | 142 |
| 421 | 20240509 | 123100 | 31465271000 | 398000 | 397500 | 398000 | 397500 | 371 |
| 422 | 20240509 | 123000 | 31317672000 | 397500 | 398000 | 398500 | 397500 | 270 |
| 423 | 20240509 | 122900 | 31210260500 | 398000 | 398000 | 398500 | 398000 | 33 |
| 424 | 20240509 | 122800 | 31197122500 | 398000 | 398000 | 398500 | 398000 | 343 |
| 425 | 20240509 | 122700 | 31060605500 | 398000 | 398000 | 398500 | 398000 | 55 |
| 426 | 20240509 | 122600 | 31038703500 | 398000 | 398500 | 398500 | 398000 | 330 |
| 427 | 20240509 | 122500 | 30907210500 | 398500 | 399000 | 399000 | 398500 | 111 |
| 428 | 20240509 | 122400 | 30862950500 | 398500 | 399000 | 399000 | 398500 | 46 |
| 429 | 20240509 | 122300 | 30844616000 | 398500 | 398000 | 399000 | 397500 | 1688 |
| 430 | 20240509 | 122200 | 30172101000 | 398000 | 397500 | 398000 | 397500 | 189 |
| 431 | 20240509 | 122100 | 30096911000 | 397500 | 397500 | 398000 | 397500 | 96 |
| 432 | 20240509 | 122000 | 30058724500 | 397500 | 397500 | 398000 | 397500 | 385 |
| 433 | 20240509 | 121900 | 29905532000 | 398000 | 397500 | 398000 | 397500 | 107 |
| 434 | 20240509 | 121800 | 29862961500 | 397500 | 397500 | 398000 | 397500 | 146 |
| 435 | 20240509 | 121700 | 29804892000 | 398000 | 398000 | 398000 | 397500 | 405 |
| 436 | 20240509 | 121600 | 29643713000 | 398000 | 397500 | 398000 | 397500 | 80 |
| 437 | 20240509 | 121500 | 29611908500 | 398000 | 397500 | 398000 | 397500 | 200 |
| 438 | 20240509 | 121400 | 29532383500 | 397500 | 397500 | 398000 | 397500 | 112 |
| 439 | 20240509 | 121300 | 29487861500 | 397500 | 398500 | 399000 | 397500 | 3257 |
| 440 | 20240509 | 121200 | 28191371000 | 398500 | 398500 | 399000 | 398500 | 224 |
| 441 | 20240509 | 121100 | 28102101000 | 399000 | 398500 | 399000 | 398500 | 125 |
| 442 | 20240509 | 121000 | 28052288000 | 399000 | 399000 | 399000 | 398500 | 222 |
| 443 | 20240509 | 120900 | 27963819000 | 398500 | 398500 | 399000 | 398500 | 200 |
| 444 | 20240509 | 120800 | 27884097000 | 398500 | 398500 | 399000 | 398500 | 129 |
| 445 | 20240509 | 120700 | 27832690000 | 398500 | 398500 | 399000 | 398500 | 192 |
| 446 | 20240509 | 120600 | 27756174500 | 398500 | 399000 | 399000 | 398500 | 277 |
| 447 | 20240509 | 120500 | 27645786000 | 398500 | 398500 | 399000 | 398500 | 194 |
| 448 | 20240509 | 120400 | 27568476000 | 398500 | 398500 | 399000 | 398500 | 91 |
| 449 | 20240509 | 120300 | 27532211000 | 398500 | 398500 | 399000 | 398500 | 190 |
| 450 | 20240509 | 120200 | 27456486500 | 398500 | 398500 | 399000 | 398000 | 244 |
| 451 | 20240509 | 120100 | 27359256000 | 398500 | 398000 | 399000 | 398000 | 448 |
| 452 | 20240509 | 120000 | 27180713500 | 398000 | 398500 | 398500 | 398000 | 177 |
| 453 | 20240509 | 115900 | 27110238000 | 398500 | 398000 | 398500 | 398000 | 235 |
| 454 | 20240509 | 115800 | 27016625500 | 398000 | 398000 | 398500 | 398000 | 172 |
| 455 | 20240509 | 115700 | 26948135000 | 398000 | 398500 | 399000 | 398000 | 179 |
| 456 | 20240509 | 115600 | 26876822000 | 398500 | 398000 | 398500 | 398000 | 478 |
| 457 | 20240509 | 115500 | 26686369000 | 398500 | 398000 | 398500 | 398000 | 162 |
| 458 | 20240509 | 115400 | 26621872500 | 398000 | 398000 | 398500 | 398000 | 278 |
| 459 | 20240509 | 115300 | 26511181500 | 398000 | 398000 | 398500 | 398000 | 98 |
| 460 | 20240509 | 115200 | 26472170500 | 398000 | 398000 | 398500 | 398000 | 245 |
| 461 | 20240509 | 115100 | 26374588000 | 398000 | 398000 | 398500 | 398000 | 690 |
| 462 | 20240509 | 115000 | 26099768000 | 398500 | 398500 | 399000 | 398000 | 552 |
| 463 | 20240509 | 114900 | 25879831500 | 398500 | 399000 | 399000 | 398500 | 349 |
| 464 | 20240509 | 114800 | 25740745500 | 398500 | 398500 | 399000 | 398500 | 1236 |
| 465 | 20240509 | 114700 | 25248167000 | 398500 | 398500 | 399000 | 398500 | 198 |
| 466 | 20240509 | 114600 | 25169191500 | 398500 | 398000 | 399000 | 398000 | 111 |
| 467 | 20240509 | 114500 | 25124929500 | 398500 | 398000 | 398500 | 398000 | 496 |
| 468 | 20240509 | 114400 | 24927339500 | 398500 | 400000 | 400000 | 398000 | 6367 |
| 469 | 20240509 | 114300 | 22387076000 | 400000 | 400000 | 400000 | 399500 | 149 |
| 470 | 20240509 | 114200 | 22327517500 | 399500 | 400000 | 400000 | 399500 | 202 |
| 471 | 20240509 | 114100 | 22246781000 | 399500 | 400000 | 400000 | 399500 | 176 |
| 472 | 20240509 | 114000 | 22176450000 | 399500 | 399500 | 400000 | 399500 | 195 |
| 473 | 20240509 | 113900 | 22098531500 | 400000 | 399500 | 400000 | 399500 | 238 |
| 474 | 20240509 | 113800 | 22003425500 | 399500 | 400000 | 400000 | 399500 | 291 |
| 475 | 20240509 | 113700 | 21887080000 | 399500 | 399500 | 400000 | 399500 | 166 |
| 476 | 20240509 | 113600 | 21820726500 | 399500 | 400000 | 400000 | 399500 | 117 |
| 477 | 20240509 | 113500 | 21773968500 | 399500 | 399500 | 400000 | 399500 | 201 |
| 478 | 20240509 | 113400 | 21693665000 | 399500 | 400000 | 400500 | 399500 | 724 |
| 479 | 20240509 | 113300 | 21404092000 | 400000 | 400500 | 400500 | 400000 | 219 |
| 480 | 20240509 | 113200 | 21316448000 | 400000 | 400500 | 400500 | 400000 | 101 |
| 481 | 20240509 | 113100 | 21276041000 | 400500 | 400000 | 400500 | 400000 | 281 |
| 482 | 20240509 | 113000 | 21163601500 | 400000 | 400500 | 400500 | 400000 | 193 |
| 483 | 20240509 | 112900 | 21086355500 | 400000 | 400000 | 400500 | 400000 | 95 |
| 484 | 20240509 | 112800 | 21048355000 | 400000 | 400000 | 400500 | 400000 | 411 |
| 485 | 20240509 | 112700 | 20883797500 | 400000 | 400000 | 400500 | 400000 | 100 |
| 486 | 20240509 | 112600 | 20843791000 | 400000 | 400000 | 400500 | 400000 | 69 |
| 487 | 20240509 | 112500 | 20816185000 | 400000 | 400500 | 400500 | 400000 | 153 |
| 488 | 20240509 | 112400 | 20754934000 | 400500 | 400500 | 401000 | 400500 | 240 |
| 489 | 20240509 | 112300 | 20658812500 | 401000 | 400500 | 401000 | 400500 | 111 |
| 490 | 20240509 | 112200 | 20614352500 | 400500 | 400500 | 401000 | 400500 | 168 |
| 491 | 20240509 | 112100 | 20547030000 | 400500 | 400500 | 401000 | 400500 | 95 |
| 492 | 20240509 | 112000 | 20508982000 | 400500 | 400500 | 401000 | 400500 | 103 |
| 493 | 20240509 | 111900 | 20467729500 | 400500 | 400500 | 401000 | 400500 | 106 |
| 494 | 20240509 | 111800 | 20425267000 | 401000 | 400500 | 401000 | 400500 | 148 |
| 495 | 20240509 | 111700 | 20365972500 | 400500 | 400500 | 401000 | 400500 | 106 |
| 496 | 20240509 | 111600 | 20323514500 | 400500 | 400500 | 401000 | 400500 | 175 |
| 497 | 20240509 | 111500 | 20253404000 | 400500 | 400000 | 401000 | 400000 | 482 |
| 498 | 20240509 | 111400 | 20060353000 | 400000 | 400000 | 400500 | 400000 | 150 |
| 499 | 20240509 | 111300 | 20000337000 | 400000 | 400000 | 400500 | 400000 | 218 |
| 500 | 20240509 | 111200 | 19913132500 | 400000 | 400500 | 400500 | 400000 | 159 |
| 501 | 20240509 | 111100 | 19849485500 | 400500 | 400500 | 400500 | 400000 | 70 |
| 502 | 20240509 | 111000 | 19821483500 | 400000 | 400500 | 400500 | 400000 | 129 |
| 503 | 20240509 | 110900 | 19769872500 | 400500 | 401000 | 401000 | 400500 | 216 |
| 504 | 20240509 | 110800 | 19683346000 | 401000 | 400500 | 401000 | 400000 | 130 |
| 505 | 20240509 | 110700 | 19631291000 | 400000 | 400000 | 400500 | 400000 | 334 |
| 506 | 20240509 | 110600 | 19497564000 | 400000 | 400000 | 400500 | 400000 | 109 |
| 507 | 20240509 | 110500 | 19453960500 | 400000 | 400500 | 400500 | 400000 | 138 |
| 508 | 20240509 | 110400 | 19398735000 | 400000 | 400000 | 400500 | 400000 | 137 |
| 509 | 20240509 | 110300 | 19343918000 | 400500 | 400000 | 400500 | 400000 | 131 |
| 510 | 20240509 | 110200 | 19291488000 | 400000 | 400000 | 400500 | 400000 | 112 |
| 511 | 20240509 | 110100 | 19246664500 | 400500 | 400000 | 400500 | 400000 | 105 |
| 512 | 20240509 | 110000 | 19204644500 | 400000 | 400500 | 401000 | 400000 | 508 |
| 513 | 20240509 | 105900 | 19001233000 | 400500 | 401000 | 401000 | 400500 | 78 |
| 514 | 20240509 | 105800 | 18969990000 | 401000 | 400500 | 401000 | 400500 | 65 |
| 515 | 20240509 | 105700 | 18943946500 | 400500 | 400500 | 401000 | 400500 | 148 |
| 516 | 20240509 | 105600 | 18884632500 | 401000 | 400000 | 401000 | 400000 | 68 |
| 517 | 20240509 | 105500 | 18857390500 | 400500 | 400000 | 400500 | 400000 | 271 |
| 518 | 20240509 | 105400 | 18748880500 | 400000 | 400500 | 400500 | 400000 | 83 |
| 519 | 20240509 | 105300 | 18715678000 | 400500 | 400000 | 400500 | 400000 | 62 |
| 520 | 20240509 | 105200 | 18690871500 | 400000 | 399500 | 400000 | 399500 | 238 |
| 521 | 20240509 | 105100 | 18595682000 | 399500 | 400000 | 400500 | 399500 | 1111 |
| 522 | 20240509 | 105000 | 18151122000 | 400500 | 400000 | 401000 | 400000 | 1124 |
| 523 | 20240509 | 104900 | 17700926000 | 400000 | 399500 | 400500 | 399500 | 129 |
| 524 | 20240509 | 104800 | 17649325500 | 399500 | 400000 | 400000 | 399500 | 210 |
| 525 | 20240509 | 104700 | 17565366500 | 400000 | 400000 | 400000 | 399500 | 467 |
| 526 | 20240509 | 104600 | 17378640500 | 399500 | 400000 | 400000 | 399500 | 429 |
| 527 | 20240509 | 104500 | 17207087000 | 400000 | 400000 | 400000 | 400000 | 208 |
| 528 | 20240509 | 104400 | 17123887000 | 400000 | 400000 | 400500 | 400000 | 141 |
| 529 | 20240509 | 104300 | 17067483500 | 400000 | 399500 | 400000 | 399500 | 82 |
| 530 | 20240509 | 104200 | 17034697000 | 400000 | 400000 | 400000 | 400000 | 218 |
| 531 | 20240509 | 104100 | 16947497000 | 400000 | 399500 | 400000 | 399500 | 92 |
| 532 | 20240509 | 104000 | 16910739500 | 399500 | 400000 | 400500 | 399500 | 321 |
| 533 | 20240509 | 103900 | 16782348500 | 400000 | 400000 | 400500 | 400000 | 15 |
| 534 | 20240509 | 103800 | 16776347500 | 400000 | 400500 | 401000 | 400000 | 572 |
| 535 | 20240509 | 103700 | 16547324000 | 400000 | 400000 | 400500 | 400000 | 86 |
| 536 | 20240509 | 103600 | 16512923000 | 400000 | 400000 | 400500 | 400000 | 75 |
| 537 | 20240509 | 103500 | 16482918500 | 400000 | 400500 | 401000 | 400000 | 133 |
| 538 | 20240509 | 103400 | 16429652000 | 400500 | 401000 | 401000 | 400500 | 209 |
| 539 | 20240509 | 103300 | 16345947000 | 400500 | 400000 | 401000 | 400000 | 416 |
| 540 | 20240509 | 103200 | 16179334500 | 400500 | 400500 | 400500 | 399500 | 696 |
| 541 | 20240509 | 103100 | 15900747000 | 400500 | 401000 | 401000 | 400500 | 40 |
| 542 | 20240509 | 103000 | 15884726500 | 401000 | 400500 | 401000 | 400500 | 30 |
| 543 | 20240509 | 102900 | 15872699000 | 401000 | 401000 | 401000 | 400500 | 81 |
| 544 | 20240509 | 102800 | 15840223500 | 401000 | 400000 | 401000 | 400000 | 258 |
| 545 | 20240509 | 102700 | 15736947500 | 400000 | 400500 | 400500 | 400000 | 194 |
| 546 | 20240509 | 102600 | 15659315000 | 400000 | 399500 | 400000 | 399500 | 316 |
| 547 | 20240509 | 102500 | 15532932000 | 399500 | 399500 | 399500 | 399500 | 182 |
| 548 | 20240509 | 102400 | 15460223000 | 399500 | 399500 | 400000 | 399500 | 66 |
| 549 | 20240509 | 102300 | 15433854000 | 399500 | 399500 | 400000 | 399500 | 79 |
| 550 | 20240509 | 102200 | 15402292500 | 399500 | 399500 | 400000 | 399500 | 126 |
| 551 | 20240509 | 102100 | 15351955000 | 399500 | 400000 | 400500 | 399500 | 2166 |
| 552 | 20240509 | 102000 | 14485681000 | 400000 | 400500 | 400500 | 400000 | 152 |
| 553 | 20240509 | 101900 | 14424837500 | 400500 | 400500 | 400500 | 400500 | 55 |
| 554 | 20240509 | 101800 | 14402810000 | 400500 | 400500 | 400500 | 400500 | 101 |
| 555 | 20240509 | 101700 | 14362359500 | 401000 | 400500 | 401000 | 400500 | 78 |
| 556 | 20240509 | 101600 | 14331120000 | 400500 | 400500 | 401000 | 400500 | 16 |
| 557 | 20240509 | 101500 | 14324711500 | 400500 | 401000 | 401000 | 400500 | 7 |
| 558 | 20240509 | 101400 | 14321907500 | 401000 | 401000 | 401000 | 400500 | 201 |
| 559 | 20240509 | 101300 | 14241308000 | 401000 | 400500 | 401500 | 400500 | 1351 |
| 560 | 20240509 | 101200 | 13699551000 | 400500 | 400500 | 401000 | 400000 | 105 |
| 561 | 20240509 | 101100 | 13657499500 | 400500 | 400500 | 401000 | 400500 | 212 |
| 562 | 20240509 | 101000 | 13572593000 | 400500 | 400500 | 401000 | 400500 | 114 |
| 563 | 20240509 | 100900 | 13526934500 | 400500 | 400500 | 401000 | 400500 | 218 |
| 564 | 20240509 | 100800 | 13439624500 | 400500 | 400500 | 401000 | 400500 | 117 |
| 565 | 20240509 | 100700 | 13392757500 | 400500 | 400500 | 401000 | 400500 | 83 |
| 566 | 20240509 | 100600 | 13359515000 | 400500 | 400500 | 401000 | 400500 | 79 |
| 567 | 20240509 | 100500 | 13327870500 | 400500 | 400500 | 401000 | 400500 | 39 |
| 568 | 20240509 | 100400 | 13312250000 | 400500 | 400500 | 401000 | 400500 | 119 |
| 569 | 20240509 | 100300 | 13264553000 | 400500 | 400500 | 401000 | 400500 | 105 |
| 570 | 20240509 | 100200 | 13222499000 | 400500 | 401000 | 401000 | 400500 | 20 |
| 571 | 20240509 | 100100 | 13214485000 | 400500 | 400500 | 401000 | 400500 | 69 |
| 572 | 20240509 | 100000 | 13186850000 | 400500 | 400000 | 401000 | 400000 | 253 |
| 573 | 20240509 | 095900 | 13085522500 | 400000 | 400000 | 400500 | 400000 | 126 |
| 574 | 20240509 | 095800 | 13035114500 | 400000 | 400500 | 400500 | 400000 | 560 |
| 575 | 20240509 | 095700 | 12810862500 | 400500 | 400500 | 400500 | 400500 | 342 |
| 576 | 20240509 | 095600 | 12673891500 | 400500 | 401000 | 401000 | 400500 | 302 |
| 577 | 20240509 | 095500 | 12552800500 | 401000 | 401000 | 401500 | 401000 | 55 |
| 578 | 20240509 | 095400 | 12530742500 | 401000 | 401500 | 401500 | 401000 | 245 |
| 579 | 20240509 | 095300 | 12432377000 | 401500 | 401500 | 402000 | 401500 | 349 |
| 580 | 20240509 | 095200 | 12292192000 | 401500 | 400500 | 402000 | 400500 | 654 |
| 581 | 20240509 | 095100 | 12029738500 | 400500 | 400500 | 400500 | 400500 | 84 |
| 582 | 20240509 | 095000 | 11996096500 | 400500 | 401000 | 401000 | 400500 | 102 |
| 583 | 20240509 | 094900 | 11955243000 | 400500 | 401000 | 401000 | 400500 | 184 |
| 584 | 20240509 | 094800 | 11881543000 | 401000 | 400500 | 401000 | 400500 | 159 |
| 585 | 20240509 | 094700 | 11817859000 | 400500 | 400500 | 401000 | 400500 | 651 |
| 586 | 20240509 | 094600 | 11557123000 | 401000 | 401000 | 401000 | 400500 | 181 |
| 587 | 20240509 | 094500 | 11484584500 | 400500 | 400500 | 401000 | 400500 | 188 |
| 588 | 20240509 | 094400 | 11409290000 | 400500 | 400500 | 401000 | 400500 | 271 |
| 589 | 20240509 | 094300 | 11300663500 | 400500 | 400500 | 400500 | 400500 | 127 |
| 590 | 20240509 | 094200 | 11249800000 | 401000 | 401000 | 401000 | 400500 | 374 |
| 591 | 20240509 | 094100 | 11099975500 | 401000 | 400500 | 401000 | 400500 | 208 |
| 592 | 20240509 | 094000 | 11016649500 | 401000 | 401500 | 401500 | 400500 | 1218 |
| 593 | 20240509 | 093900 | 10528231000 | 401500 | 401000 | 401500 | 401000 | 403 |
| 594 | 20240509 | 093800 | 10366469000 | 401000 | 401000 | 401500 | 401000 | 172 |
| 595 | 20240509 | 093700 | 10297464500 | 401000 | 401500 | 401500 | 401000 | 54 |
| 596 | 20240509 | 093600 | 10275805500 | 401500 | 402000 | 402000 | 401000 | 334 |
| 597 | 20240509 | 093500 | 10141726500 | 401500 | 401500 | 402000 | 401500 | 65 |
| 598 | 20240509 | 093400 | 10115622000 | 401500 | 402500 | 402500 | 401500 | 661 |
| 599 | 20240509 | 093300 | 9849891000 | 402000 | 402500 | 402500 | 402000 | 223 |
| 600 | 20240509 | 093200 | 9760157500 | 402000 | 402500 | 403500 | 401500 | 739 |
| 601 | 20240509 | 093100 | 9462793500 | 403000 | 402000 | 403500 | 402000 | 1394 |
| 602 | 20240509 | 093000 | 8901290500 | 402500 | 402500 | 402500 | 402000 | 548 |
| 603 | 20240509 | 092900 | 8680884500 | 402000 | 402000 | 402500 | 402000 | 634 |
| 604 | 20240509 | 092800 | 8425913000 | 402000 | 402000 | 403000 | 401500 | 932 |
| 605 | 20240509 | 092700 | 8051032000 | 401500 | 401000 | 402000 | 400500 | 1670 |
| 606 | 20240509 | 092600 | 7380885000 | 400500 | 400000 | 401000 | 400000 | 318 |
| 607 | 20240509 | 092500 | 7253479500 | 400500 | 400500 | 401000 | 400000 | 351 |
| 608 | 20240509 | 092400 | 7112906000 | 401000 | 400500 | 401000 | 400000 | 372 |
| 609 | 20240509 | 092300 | 6963880500 | 401000 | 400500 | 401000 | 400500 | 455 |
| 610 | 20240509 | 092200 | 6781634000 | 401000 | 400500 | 401000 | 400000 | 591 |
| 611 | 20240509 | 092100 | 6544992000 | 400000 | 399500 | 400500 | 399500 | 644 |
| 612 | 20240509 | 092000 | 6287396000 | 399500 | 400000 | 400000 | 399500 | 1017 |
| 613 | 20240509 | 091900 | 5880853000 | 400000 | 399500 | 400000 | 399500 | 232 |
| 614 | 20240509 | 091800 | 5788131000 | 400000 | 399000 | 400000 | 399000 | 342 |
| 615 | 20240509 | 091700 | 5651568500 | 399000 | 399500 | 400000 | 399000 | 1060 |
| 616 | 20240509 | 091600 | 5228011500 | 399500 | 400000 | 400000 | 399500 | 547 |
| 617 | 20240509 | 091500 | 5009330000 | 399500 | 399500 | 400000 | 399000 | 671 |
| 618 | 20240509 | 091400 | 4741290000 | 399000 | 399500 | 400000 | 399000 | 921 |
| 619 | 20240509 | 091300 | 4373506000 | 400000 | 400000 | 400500 | 399500 | 1077 |
| 620 | 20240509 | 091200 | 3942714500 | 400000 | 401000 | 401000 | 400000 | 263 |
| 621 | 20240509 | 091100 | 3837389000 | 400500 | 400500 | 401000 | 400500 | 531 |
| 622 | 20240509 | 091000 | 3624705500 | 400500 | 401000 | 401000 | 400500 | 297 |
| 623 | 20240509 | 090900 | 3505732500 | 401000 | 400500 | 401000 | 400500 | 188 |
| 624 | 20240509 | 090800 | 3430375000 | 401000 | 401000 | 401500 | 400500 | 919 |
| 625 | 20240509 | 090700 | 3061918000 | 400500 | 400500 | 401000 | 400000 | 767 |
| 626 | 20240509 | 090600 | 2754801500 | 401000 | 401000 | 401500 | 400500 | 1073 |
| 627 | 20240509 | 090500 | 2324406500 | 400500 | 400500 | 401500 | 400000 | 1134 |
| 628 | 20240509 | 090400 | 1870032000 | 400500 | 399500 | 400500 | 399500 | 748 |
| 629 | 20240509 | 090300 | 1570903500 | 399500 | 400000 | 400000 | 399500 | 267 |
| 630 | 20240509 | 090200 | 1464190500 | 399500 | 401000 | 401000 | 399500 | 1464 |
| 631 | 20240509 | 090100 | 878074500 | 401000 | 401000 | 402000 | 400500 | 911 |
| 632 | 20240509 | 090000 | 512756500 | 401000 | 401500 | 402000 | 401000 | 1254 |