38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 3 | 20240711 | 193600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 4 | 20240711 | 193500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 5 | 20240711 | 193400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 6 | 20240711 | 193300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 7 | 20240711 | 193200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 8 | 20240711 | 193100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 9 | 20240711 | 193000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 10 | 20240711 | 192900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 11 | 20240711 | 192800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 12 | 20240711 | 192700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 13 | 20240711 | 192600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 14 | 20240711 | 192500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 15 | 20240711 | 192400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 16 | 20240711 | 192300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 17 | 20240711 | 192200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 18 | 20240711 | 192100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 19 | 20240711 | 192000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 20 | 20240711 | 191900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 21 | 20240711 | 191800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 22 | 20240711 | 191700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 23 | 20240711 | 191600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 24 | 20240711 | 191500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 25 | 20240711 | 191400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 26 | 20240711 | 191300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 27 | 20240711 | 191200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 28 | 20240711 | 191100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 29 | 20240711 | 191000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 30 | 20240711 | 190900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 31 | 20240711 | 190800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 32 | 20240711 | 190700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 33 | 20240711 | 190600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 34 | 20240711 | 190500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 35 | 20240711 | 190400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 36 | 20240711 | 190300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 37 | 20240711 | 190200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 38 | 20240711 | 190100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 39 | 20240711 | 190000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 40 | 20240711 | 185900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 41 | 20240711 | 185800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 42 | 20240711 | 185700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 43 | 20240711 | 185600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 44 | 20240711 | 185500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 45 | 20240711 | 185400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 46 | 20240711 | 185300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 47 | 20240711 | 185200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 48 | 20240711 | 185100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 49 | 20240711 | 185000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 50 | 20240711 | 184900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 51 | 20240711 | 184800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 52 | 20240711 | 184700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 53 | 20240711 | 184600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 54 | 20240711 | 184500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 55 | 20240711 | 184400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 56 | 20240711 | 184300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 57 | 20240711 | 184200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 58 | 20240711 | 184100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 59 | 20240711 | 184000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 60 | 20240711 | 183900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 61 | 20240711 | 183800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 62 | 20240711 | 183700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 63 | 20240711 | 183600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 64 | 20240711 | 183500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 65 | 20240711 | 183400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 66 | 20240711 | 183300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 67 | 20240711 | 183200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 68 | 20240711 | 183100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 69 | 20240711 | 183000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 70 | 20240711 | 182900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 71 | 20240711 | 182800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 72 | 20240711 | 182700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 73 | 20240711 | 182600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 74 | 20240711 | 182500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 75 | 20240711 | 182400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 76 | 20240711 | 182300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 77 | 20240711 | 182200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 78 | 20240711 | 182100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 79 | 20240711 | 182000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 80 | 20240711 | 181900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 81 | 20240711 | 181800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 82 | 20240711 | 181700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 83 | 20240711 | 181600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 84 | 20240711 | 181500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 85 | 20240711 | 181400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 86 | 20240711 | 181300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 87 | 20240711 | 181200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 88 | 20240711 | 181100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 89 | 20240711 | 181000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 90 | 20240711 | 180900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 91 | 20240711 | 180800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 92 | 20240711 | 180700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 93 | 20240711 | 180600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 94 | 20240711 | 180500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 95 | 20240711 | 180400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 96 | 20240711 | 180300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 97 | 20240711 | 180200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 98 | 20240711 | 180100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 99 | 20240711 | 180000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 100 | 20240711 | 175900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 101 | 20240711 | 175800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 102 | 20240711 | 175700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 103 | 20240711 | 175600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 104 | 20240711 | 175500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 105 | 20240711 | 175400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 106 | 20240711 | 175300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 107 | 20240711 | 175200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 108 | 20240711 | 175100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 109 | 20240711 | 175000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 110 | 20240711 | 174900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 111 | 20240711 | 174800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 112 | 20240711 | 174700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 113 | 20240711 | 174600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 114 | 20240711 | 174500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 115 | 20240711 | 174400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 116 | 20240711 | 174300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 117 | 20240711 | 174200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 118 | 20240711 | 174100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 119 | 20240711 | 174000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 120 | 20240711 | 173900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 121 | 20240711 | 173800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 122 | 20240711 | 173700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 123 | 20240711 | 173600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 124 | 20240711 | 173500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 125 | 20240711 | 173400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 126 | 20240711 | 173300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 127 | 20240711 | 173200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 128 | 20240711 | 173100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 129 | 20240711 | 173000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 130 | 20240711 | 172900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 131 | 20240711 | 172800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 132 | 20240711 | 172700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 133 | 20240711 | 172600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 134 | 20240711 | 172500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 135 | 20240711 | 172400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 136 | 20240711 | 172300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 137 | 20240711 | 172200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 138 | 20240711 | 172100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 139 | 20240711 | 172000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 140 | 20240711 | 171900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 141 | 20240711 | 171800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 142 | 20240711 | 171700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 143 | 20240711 | 171600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 144 | 20240711 | 171500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 145 | 20240711 | 171400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 146 | 20240711 | 171300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 147 | 20240711 | 171200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 148 | 20240711 | 171100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 149 | 20240711 | 171000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 150 | 20240711 | 170900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 151 | 20240711 | 170800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 152 | 20240711 | 170700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 153 | 20240711 | 170600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 154 | 20240711 | 170500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 155 | 20240711 | 170400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 156 | 20240711 | 170300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 157 | 20240711 | 170200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 158 | 20240711 | 170100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 159 | 20240711 | 170000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 160 | 20240711 | 165900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 161 | 20240711 | 165800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 162 | 20240711 | 165700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 163 | 20240711 | 165600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 164 | 20240711 | 165500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 165 | 20240711 | 165400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 166 | 20240711 | 165300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 167 | 20240711 | 165200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 168 | 20240711 | 165100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 169 | 20240711 | 165000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 170 | 20240711 | 164900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 171 | 20240711 | 164800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 172 | 20240711 | 164700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 173 | 20240711 | 164600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 174 | 20240711 | 164500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 175 | 20240711 | 164400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 176 | 20240711 | 164300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 177 | 20240711 | 164200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 178 | 20240711 | 164100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 179 | 20240711 | 164000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 180 | 20240711 | 163900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 181 | 20240711 | 163800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 182 | 20240711 | 163700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 183 | 20240711 | 163600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 184 | 20240711 | 163500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 185 | 20240711 | 163400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 186 | 20240711 | 163300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 187 | 20240711 | 163200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 188 | 20240711 | 163100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 189 | 20240711 | 163000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 190 | 20240711 | 162900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 191 | 20240711 | 162800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 192 | 20240711 | 162700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 193 | 20240711 | 162600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 194 | 20240711 | 162500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 195 | 20240711 | 162400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 196 | 20240711 | 162300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 197 | 20240711 | 162200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 198 | 20240711 | 162100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 199 | 20240711 | 162000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 200 | 20240711 | 161900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 201 | 20240711 | 161800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 202 | 20240711 | 161700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 203 | 20240711 | 161600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 204 | 20240711 | 161500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 205 | 20240711 | 161400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 206 | 20240711 | 161300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 207 | 20240711 | 161200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 208 | 20240711 | 161100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 209 | 20240711 | 161000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 210 | 20240711 | 160900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 211 | 20240711 | 160800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 212 | 20240711 | 160700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 213 | 20240711 | 160600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 214 | 20240711 | 160500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 215 | 20240711 | 160400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 216 | 20240711 | 160300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 217 | 20240711 | 160200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 218 | 20240711 | 160100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 219 | 20240711 | 160000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 220 | 20240711 | 155900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 221 | 20240711 | 155800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 222 | 20240711 | 155700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 223 | 20240711 | 155600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 224 | 20240711 | 155500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 225 | 20240711 | 155400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 226 | 20240711 | 155300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 227 | 20240711 | 155200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 228 | 20240711 | 155100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 229 | 20240711 | 155000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 230 | 20240711 | 154900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 231 | 20240711 | 154800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 232 | 20240711 | 154700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 233 | 20240711 | 154600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 234 | 20240711 | 154500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 235 | 20240711 | 154400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 236 | 20240711 | 154300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 237 | 20240711 | 154200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 238 | 20240711 | 154100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 239 | 20240711 | 154000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 240 | 20240711 | 153900 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 241 | 20240711 | 153800 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 242 | 20240711 | 153700 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 243 | 20240711 | 153600 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 244 | 20240711 | 153500 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 245 | 20240711 | 153400 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 246 | 20240711 | 153300 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 247 | 20240711 | 153200 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 248 | 20240711 | 153100 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 249 | 20240711 | 153000 | 174133765000 | 366500 | 366500 | 366500 | 366500 | 114780 |
| 250 | 20240711 | 152900 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 251 | 20240711 | 152800 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 252 | 20240711 | 152700 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 253 | 20240711 | 152600 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 254 | 20240711 | 152500 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 255 | 20240711 | 152400 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 256 | 20240711 | 152300 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 257 | 20240711 | 152200 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 258 | 20240711 | 152100 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 259 | 20240711 | 152000 | 132066895000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 260 | 20240711 | 151900 | 132066895000 | 366000 | 366000 | 366000 | 365500 | 1099 |
| 261 | 20240711 | 151800 | 131665112000 | 365500 | 367000 | 367000 | 365500 | 1448 |
| 262 | 20240711 | 151700 | 131134799500 | 367000 | 367000 | 367000 | 366500 | 821 |
| 263 | 20240711 | 151600 | 130833518500 | 367000 | 367000 | 367000 | 366500 | 969 |
| 264 | 20240711 | 151500 | 130477999500 | 367000 | 367000 | 367000 | 366500 | 925 |
| 265 | 20240711 | 151400 | 130138605500 | 367000 | 367000 | 367000 | 366500 | 1092 |
| 266 | 20240711 | 151300 | 129738030500 | 366500 | 367000 | 367000 | 366500 | 922 |
| 267 | 20240711 | 151200 | 129399663500 | 366500 | 367000 | 367000 | 366500 | 745 |
| 268 | 20240711 | 151100 | 129126269000 | 367000 | 367000 | 367000 | 366500 | 967 |
| 269 | 20240711 | 151000 | 128771391000 | 367000 | 366500 | 367000 | 366000 | 1152 |
| 270 | 20240711 | 150900 | 128348979000 | 366500 | 366500 | 366500 | 366000 | 729 |
| 271 | 20240711 | 150800 | 128081823000 | 366500 | 366500 | 366500 | 366000 | 716 |
| 272 | 20240711 | 150700 | 127819519000 | 366000 | 366500 | 366500 | 366000 | 430 |
| 273 | 20240711 | 150600 | 127661979000 | 366500 | 366500 | 366500 | 366000 | 910 |
| 274 | 20240711 | 150500 | 127328657500 | 366000 | 366500 | 366500 | 366000 | 461 |
| 275 | 20240711 | 150400 | 127159770000 | 366500 | 366500 | 366500 | 366000 | 665 |
| 276 | 20240711 | 150300 | 126916076000 | 366500 | 366500 | 366500 | 366000 | 622 |
| 277 | 20240711 | 150200 | 126688121000 | 366500 | 367000 | 367000 | 366000 | 449 |
| 278 | 20240711 | 150100 | 126523493000 | 367000 | 367000 | 367000 | 366500 | 612 |
| 279 | 20240711 | 150000 | 126299032500 | 366500 | 367000 | 367000 | 366500 | 497 |
| 280 | 20240711 | 145900 | 126116701500 | 366500 | 366500 | 367000 | 366000 | 971 |
| 281 | 20240711 | 145800 | 125760624000 | 366000 | 366500 | 366500 | 366000 | 457 |
| 282 | 20240711 | 145700 | 125593182500 | 366500 | 367000 | 367000 | 366000 | 367 |
| 283 | 20240711 | 145600 | 125458585500 | 366500 | 366000 | 367000 | 366000 | 616 |
| 284 | 20240711 | 145500 | 125232838500 | 366000 | 366000 | 367000 | 366000 | 496 |
| 285 | 20240711 | 145400 | 125050986000 | 366500 | 366500 | 367500 | 366000 | 970 |
| 286 | 20240711 | 145300 | 124695399000 | 366500 | 366000 | 367000 | 366000 | 407 |
| 287 | 20240711 | 145200 | 124546170500 | 366500 | 366500 | 367500 | 366000 | 1975 |
| 288 | 20240711 | 145100 | 123822300000 | 366500 | 366500 | 367500 | 366000 | 1890 |
| 289 | 20240711 | 145000 | 123129375000 | 367000 | 367000 | 367500 | 366500 | 881 |
| 290 | 20240711 | 144900 | 122805947000 | 367000 | 367500 | 367500 | 367000 | 548 |
| 291 | 20240711 | 144800 | 122604657000 | 367000 | 367500 | 367500 | 366500 | 742 |
| 292 | 20240711 | 144700 | 122332074000 | 367000 | 367500 | 367500 | 367000 | 357 |
| 293 | 20240711 | 144600 | 122200926500 | 367500 | 368000 | 368000 | 366500 | 1032 |
| 294 | 20240711 | 144500 | 121821762000 | 368000 | 368000 | 368000 | 367500 | 572 |
| 295 | 20240711 | 144400 | 121611372000 | 368000 | 367500 | 368000 | 367500 | 601 |
| 296 | 20240711 | 144300 | 121390332000 | 367500 | 367500 | 368000 | 367500 | 557 |
| 297 | 20240711 | 144200 | 121185440000 | 368000 | 367500 | 368000 | 367500 | 518 |
| 298 | 20240711 | 144100 | 120994900500 | 367500 | 367500 | 368000 | 367500 | 519 |
| 299 | 20240711 | 144000 | 120804001500 | 368000 | 367500 | 368000 | 367500 | 587 |
| 300 | 20240711 | 143900 | 120588043500 | 367500 | 368000 | 368500 | 367500 | 513 |
| 301 | 20240711 | 143800 | 120399307500 | 368000 | 367500 | 368000 | 367500 | 973 |
| 302 | 20240711 | 143700 | 120041329500 | 367500 | 368000 | 368000 | 367500 | 653 |
| 303 | 20240711 | 143600 | 119801112500 | 367500 | 368000 | 368000 | 367500 | 443 |
| 304 | 20240711 | 143500 | 119638158000 | 368000 | 367500 | 368000 | 367500 | 844 |
| 305 | 20240711 | 143400 | 119327652000 | 367500 | 367500 | 368000 | 367000 | 745 |
| 306 | 20240711 | 143300 | 119053810500 | 368000 | 367500 | 368000 | 367500 | 544 |
| 307 | 20240711 | 143200 | 118853705000 | 368000 | 368000 | 368000 | 367500 | 396 |
| 308 | 20240711 | 143100 | 118708006500 | 367500 | 368000 | 368000 | 367000 | 680 |
| 309 | 20240711 | 143000 | 118458024000 | 367500 | 368000 | 368000 | 367000 | 363 |
| 310 | 20240711 | 142900 | 118324666500 | 367500 | 368000 | 368000 | 367500 | 451 |
| 311 | 20240711 | 142800 | 118158782500 | 367500 | 367500 | 368000 | 367000 | 776 |
| 312 | 20240711 | 142700 | 117873347500 | 368000 | 368000 | 368000 | 367500 | 620 |
| 313 | 20240711 | 142600 | 117645269500 | 367500 | 367500 | 368500 | 367500 | 488 |
| 314 | 20240711 | 142500 | 117465755000 | 368000 | 367000 | 368000 | 367000 | 426 |
| 315 | 20240711 | 142400 | 117309161500 | 367500 | 367500 | 368000 | 367000 | 372 |
| 316 | 20240711 | 142300 | 117172443500 | 367500 | 368500 | 368500 | 367500 | 689 |
| 317 | 20240711 | 142200 | 116918789000 | 368500 | 367500 | 368500 | 367500 | 487 |
| 318 | 20240711 | 142100 | 116739443000 | 367500 | 367500 | 368000 | 367500 | 746 |
| 319 | 20240711 | 142000 | 116464978500 | 367500 | 368500 | 368500 | 367000 | 414 |
| 320 | 20240711 | 141900 | 116312674500 | 368500 | 367500 | 368500 | 367500 | 443 |
| 321 | 20240711 | 141800 | 116149714000 | 368000 | 368500 | 368500 | 367500 | 582 |
| 322 | 20240711 | 141700 | 115935538000 | 368000 | 368500 | 368500 | 367500 | 497 |
| 323 | 20240711 | 141600 | 115752545500 | 368500 | 367500 | 368500 | 367500 | 600 |
| 324 | 20240711 | 141500 | 115531673000 | 367500 | 368500 | 368500 | 367500 | 674 |
| 325 | 20240711 | 141400 | 115283559500 | 368000 | 368000 | 368500 | 367500 | 584 |
| 326 | 20240711 | 141300 | 115068555500 | 367500 | 368500 | 368500 | 367500 | 950 |
| 327 | 20240711 | 141200 | 114718980000 | 368500 | 368000 | 368500 | 368000 | 421 |
| 328 | 20240711 | 141100 | 114563897000 | 368000 | 368000 | 368500 | 368000 | 269 |
| 329 | 20240711 | 141000 | 114464798000 | 368500 | 368000 | 368500 | 368000 | 471 |
| 330 | 20240711 | 140900 | 114291293000 | 368000 | 367500 | 368500 | 367500 | 634 |
| 331 | 20240711 | 140800 | 114058020500 | 368000 | 368000 | 368000 | 367500 | 472 |
| 332 | 20240711 | 140700 | 113884386500 | 368000 | 367500 | 368000 | 367500 | 375 |
| 333 | 20240711 | 140600 | 113746423500 | 367500 | 367500 | 368000 | 367500 | 452 |
| 334 | 20240711 | 140500 | 113580173500 | 368000 | 367000 | 368000 | 366500 | 729 |
| 335 | 20240711 | 140400 | 113312574000 | 367000 | 367000 | 367500 | 366500 | 646 |
| 336 | 20240711 | 140300 | 113075479000 | 367500 | 367000 | 367500 | 366500 | 664 |
| 337 | 20240711 | 140200 | 112831777000 | 366500 | 366000 | 367000 | 366000 | 572 |
| 338 | 20240711 | 140100 | 112622165500 | 366000 | 366000 | 366000 | 365500 | 441 |
| 339 | 20240711 | 140000 | 112460816500 | 365500 | 366000 | 366000 | 365500 | 1142 |
| 340 | 20240711 | 135900 | 112043110500 | 366000 | 365500 | 366500 | 365500 | 540 |
| 341 | 20240711 | 135800 | 111845608500 | 365500 | 366000 | 366500 | 365500 | 838 |
| 342 | 20240711 | 135700 | 111538844000 | 365500 | 365500 | 367000 | 365500 | 766 |
| 343 | 20240711 | 135600 | 111258318000 | 366000 | 366000 | 366500 | 365500 | 1070 |
| 344 | 20240711 | 135500 | 110866748000 | 366000 | 366500 | 366500 | 366000 | 149 |
| 345 | 20240711 | 135400 | 110812193000 | 366000 | 367000 | 367000 | 366000 | 1771 |
| 346 | 20240711 | 135300 | 110163427000 | 367000 | 367500 | 367500 | 366500 | 520 |
| 347 | 20240711 | 135200 | 109972637500 | 367500 | 367000 | 367500 | 367000 | 114 |
| 348 | 20240711 | 135100 | 109930774000 | 367000 | 367500 | 368000 | 367000 | 356 |
| 349 | 20240711 | 135000 | 109799968500 | 367500 | 367500 | 368000 | 367000 | 695 |
| 350 | 20240711 | 134900 | 109544404000 | 368000 | 368000 | 368000 | 367500 | 255 |
| 351 | 20240711 | 134800 | 109450584500 | 367500 | 367500 | 368000 | 367500 | 464 |
| 352 | 20240711 | 134700 | 109279935000 | 367500 | 367000 | 367500 | 367000 | 795 |
| 353 | 20240711 | 134600 | 108987828500 | 367000 | 367000 | 367500 | 366500 | 713 |
| 354 | 20240711 | 134500 | 108726052000 | 367500 | 367500 | 368000 | 367000 | 659 |
| 355 | 20240711 | 134400 | 108483839000 | 367000 | 367000 | 367500 | 367000 | 139 |
| 356 | 20240711 | 134300 | 108432795000 | 367500 | 367500 | 368000 | 367000 | 680 |
| 357 | 20240711 | 134200 | 108182915000 | 367500 | 367500 | 368000 | 367000 | 924 |
| 358 | 20240711 | 134100 | 107843195500 | 367500 | 367000 | 367500 | 366500 | 742 |
| 359 | 20240711 | 134000 | 107570622000 | 367000 | 367000 | 367500 | 366500 | 678 |
| 360 | 20240711 | 133900 | 107321641500 | 367000 | 367500 | 367500 | 366500 | 619 |
| 361 | 20240711 | 133800 | 107094253500 | 367500 | 367000 | 367500 | 366500 | 445 |
| 362 | 20240711 | 133700 | 106930924500 | 367500 | 367000 | 368000 | 367000 | 895 |
| 363 | 20240711 | 133600 | 106602017000 | 367500 | 367000 | 368000 | 366500 | 1478 |
| 364 | 20240711 | 133500 | 106059230500 | 367000 | 367500 | 367500 | 366500 | 582 |
| 365 | 20240711 | 133400 | 105845646000 | 367500 | 367500 | 367500 | 367000 | 514 |
| 366 | 20240711 | 133300 | 105656828000 | 367500 | 367000 | 367500 | 367000 | 192 |
| 367 | 20240711 | 133200 | 105586275500 | 367000 | 367000 | 367500 | 366500 | 514 |
| 368 | 20240711 | 133100 | 105397501000 | 367000 | 367500 | 367500 | 366500 | 605 |
| 369 | 20240711 | 133000 | 105175514000 | 367000 | 366500 | 367500 | 366500 | 1069 |
| 370 | 20240711 | 132900 | 104783221000 | 367000 | 367500 | 367500 | 366500 | 757 |
| 371 | 20240711 | 132800 | 104505369000 | 367000 | 368000 | 368000 | 367000 | 1068 |
| 372 | 20240711 | 132700 | 104112787500 | 368000 | 368000 | 368500 | 367500 | 278 |
| 373 | 20240711 | 132600 | 104010492500 | 368000 | 367500 | 368500 | 367500 | 574 |
| 374 | 20240711 | 132500 | 103799237000 | 367500 | 368000 | 368500 | 367500 | 755 |
| 375 | 20240711 | 132400 | 103521330500 | 367500 | 368000 | 368000 | 367500 | 776 |
| 376 | 20240711 | 132300 | 103235892000 | 368000 | 367500 | 368000 | 367500 | 609 |
| 377 | 20240711 | 132200 | 103011879500 | 368000 | 368000 | 368500 | 367500 | 1696 |
| 378 | 20240711 | 132100 | 102387937500 | 368500 | 369000 | 369000 | 368000 | 2604 |
| 379 | 20240711 | 132000 | 101428343500 | 368500 | 369000 | 369500 | 368500 | 903 |
| 380 | 20240711 | 131900 | 101095002500 | 369000 | 369500 | 369500 | 369000 | 707 |
| 381 | 20240711 | 131800 | 100833891500 | 369000 | 369000 | 369500 | 368500 | 2111 |
| 382 | 20240711 | 131700 | 100055034000 | 368500 | 368500 | 369000 | 368500 | 755 |
| 383 | 20240711 | 131600 | 99776486500 | 369000 | 369000 | 369000 | 368500 | 87 |
| 384 | 20240711 | 131500 | 99744411000 | 369000 | 368500 | 369000 | 368000 | 560 |
| 385 | 20240711 | 131400 | 99537983500 | 368500 | 368500 | 369000 | 368500 | 639 |
| 386 | 20240711 | 131300 | 99302348000 | 368000 | 369000 | 369000 | 368000 | 1088 |
| 387 | 20240711 | 131200 | 98901351000 | 369000 | 368500 | 369000 | 368000 | 440 |
| 388 | 20240711 | 131100 | 98739176500 | 369000 | 368500 | 369000 | 368000 | 1475 |
| 389 | 20240711 | 131000 | 98195641500 | 368000 | 368500 | 368500 | 368000 | 644 |
| 390 | 20240711 | 130900 | 97958462000 | 368000 | 368500 | 368500 | 368000 | 391 |
| 391 | 20240711 | 130800 | 97814400000 | 368000 | 368500 | 368500 | 368000 | 353 |
| 392 | 20240711 | 130700 | 97684362500 | 368500 | 368000 | 368500 | 368000 | 554 |
| 393 | 20240711 | 130600 | 97480342500 | 368500 | 368000 | 368500 | 368000 | 806 |
| 394 | 20240711 | 130500 | 97183415000 | 368000 | 368000 | 368500 | 368000 | 54 |
| 395 | 20240711 | 130400 | 97163536000 | 368500 | 368000 | 368500 | 368000 | 432 |
| 396 | 20240711 | 130300 | 97004441500 | 368000 | 368500 | 368500 | 368000 | 574 |
| 397 | 20240711 | 130200 | 96792951500 | 368000 | 368500 | 368500 | 368000 | 588 |
| 398 | 20240711 | 130100 | 96576314500 | 368500 | 368500 | 368500 | 368000 | 420 |
| 399 | 20240711 | 130000 | 96421740000 | 368500 | 369000 | 369000 | 368000 | 1001 |
| 400 | 20240711 | 125900 | 96052960000 | 368500 | 369000 | 369000 | 368500 | 426 |
| 401 | 20240711 | 125800 | 95895810500 | 369000 | 368000 | 369000 | 368000 | 229 |
| 402 | 20240711 | 125700 | 95811379500 | 368000 | 368500 | 368500 | 368000 | 719 |
| 403 | 20240711 | 125600 | 95546512000 | 368000 | 368500 | 369000 | 368000 | 679 |
| 404 | 20240711 | 125500 | 95296405000 | 368500 | 368000 | 369000 | 367500 | 924 |
| 405 | 20240711 | 125400 | 94955878500 | 368000 | 368000 | 368500 | 367500 | 127 |
| 406 | 20240711 | 125300 | 94909144000 | 368500 | 368500 | 368500 | 368000 | 441 |
| 407 | 20240711 | 125200 | 94746684000 | 368500 | 369000 | 369000 | 368000 | 413 |
| 408 | 20240711 | 125100 | 94594456500 | 369000 | 368000 | 369000 | 368000 | 1344 |
| 409 | 20240711 | 125000 | 94098970000 | 368000 | 368500 | 368500 | 368000 | 471 |
| 410 | 20240711 | 124900 | 93925464500 | 368500 | 368500 | 369000 | 368000 | 1838 |
| 411 | 20240711 | 124800 | 93248323500 | 368500 | 368000 | 369000 | 368000 | 1058 |
| 412 | 20240711 | 124700 | 92858458000 | 368000 | 368000 | 368500 | 367500 | 600 |
| 413 | 20240711 | 124600 | 92637558000 | 368000 | 367500 | 368000 | 367500 | 670 |
| 414 | 20240711 | 124500 | 92391027500 | 368000 | 367500 | 368000 | 367000 | 352 |
| 415 | 20240711 | 124400 | 92261573500 | 367500 | 367000 | 368000 | 367000 | 643 |
| 416 | 20240711 | 124300 | 92025221500 | 367500 | 368000 | 368000 | 366500 | 1114 |
| 417 | 20240711 | 124200 | 91616401000 | 367500 | 367500 | 368000 | 367000 | 624 |
| 418 | 20240711 | 124100 | 91387052500 | 367500 | 367000 | 367500 | 367000 | 416 |
| 419 | 20240711 | 124000 | 91234216500 | 367000 | 367000 | 367500 | 367000 | 747 |
| 420 | 20240711 | 123900 | 90959742500 | 367000 | 367500 | 367500 | 367000 | 651 |
| 421 | 20240711 | 123800 | 90720739500 | 367500 | 367500 | 368000 | 367000 | 759 |
| 422 | 20240711 | 123700 | 90441808000 | 367500 | 368000 | 368000 | 367500 | 969 |
| 423 | 20240711 | 123600 | 90085302000 | 368000 | 368000 | 368000 | 367500 | 386 |
| 424 | 20240711 | 123500 | 89943292500 | 367500 | 367500 | 368500 | 367000 | 1634 |
| 425 | 20240711 | 123400 | 89342175500 | 367500 | 368000 | 368500 | 367500 | 715 |
| 426 | 20240711 | 123300 | 89079105000 | 368000 | 369000 | 369000 | 368000 | 826 |
| 427 | 20240711 | 123200 | 88774640000 | 369000 | 368500 | 369000 | 368000 | 719 |
| 428 | 20240711 | 123100 | 88509618000 | 368500 | 368500 | 369000 | 368500 | 671 |
| 429 | 20240711 | 123000 | 88262212000 | 369000 | 369500 | 369500 | 368500 | 646 |
| 430 | 20240711 | 122900 | 88023656500 | 369000 | 369000 | 369500 | 369000 | 747 |
| 431 | 20240711 | 122800 | 87747690500 | 369500 | 369500 | 370000 | 369000 | 326 |
| 432 | 20240711 | 122700 | 87627267000 | 369000 | 369000 | 370000 | 368500 | 3090 |
| 433 | 20240711 | 122600 | 86486727500 | 369000 | 370000 | 370000 | 369000 | 912 |
| 434 | 20240711 | 122500 | 86149999500 | 369500 | 369500 | 370000 | 369000 | 891 |
| 435 | 20240711 | 122400 | 85820688500 | 369000 | 370000 | 370000 | 369000 | 1289 |
| 436 | 20240711 | 122300 | 85344289000 | 369500 | 370000 | 370000 | 369500 | 851 |
| 437 | 20240711 | 122200 | 85029458000 | 369500 | 370000 | 370000 | 369500 | 1179 |
| 438 | 20240711 | 122100 | 84593473000 | 370000 | 370000 | 370500 | 369500 | 1223 |
| 439 | 20240711 | 122000 | 84140878000 | 369500 | 369500 | 370500 | 369500 | 1032 |
| 440 | 20240711 | 121900 | 83759042500 | 370000 | 370000 | 370500 | 369500 | 614 |
| 441 | 20240711 | 121800 | 83531894000 | 370000 | 370000 | 370500 | 369500 | 1452 |
| 442 | 20240711 | 121700 | 82994486500 | 370000 | 370000 | 370500 | 370000 | 539 |
| 443 | 20240711 | 121600 | 82794923000 | 370000 | 370000 | 370500 | 369500 | 1780 |
| 444 | 20240711 | 121500 | 82136336500 | 369500 | 370500 | 370500 | 369500 | 749 |
| 445 | 20240711 | 121400 | 81859245500 | 370000 | 370500 | 371000 | 369500 | 3060 |
| 446 | 20240711 | 121300 | 80725953500 | 371000 | 371000 | 371000 | 370500 | 1402 |
| 447 | 20240711 | 121200 | 80205987000 | 371000 | 369500 | 371000 | 369500 | 9754 |
| 448 | 20240711 | 121100 | 76595960500 | 370000 | 369500 | 370000 | 369500 | 1334 |
| 449 | 20240711 | 121000 | 76102518000 | 369500 | 369500 | 370000 | 369000 | 3713 |
| 450 | 20240711 | 120900 | 74730711000 | 369000 | 369000 | 369500 | 369000 | 2016 |
| 451 | 20240711 | 120800 | 73986708500 | 369000 | 369500 | 369500 | 369000 | 431 |
| 452 | 20240711 | 120700 | 73827498000 | 369500 | 369000 | 369500 | 368500 | 3545 |
| 453 | 20240711 | 120600 | 72519205000 | 369000 | 369000 | 369000 | 368500 | 1779 |
| 454 | 20240711 | 120500 | 71863482000 | 369000 | 368500 | 369000 | 368000 | 1337 |
| 455 | 20240711 | 120400 | 71370807000 | 368500 | 368000 | 368500 | 368000 | 1110 |
| 456 | 20240711 | 120300 | 70961917500 | 368500 | 368000 | 368500 | 367000 | 3111 |
| 457 | 20240711 | 120200 | 69817003500 | 367500 | 367500 | 368000 | 367000 | 1055 |
| 458 | 20240711 | 120100 | 69429301500 | 367500 | 367000 | 367500 | 367000 | 466 |
| 459 | 20240711 | 120000 | 69258138500 | 367500 | 367000 | 367500 | 367000 | 174 |
| 460 | 20240711 | 115900 | 69194251000 | 367500 | 367500 | 368000 | 367000 | 1154 |
| 461 | 20240711 | 115800 | 68770156000 | 367500 | 368000 | 368000 | 367500 | 389 |
| 462 | 20240711 | 115700 | 68627152500 | 367500 | 367500 | 368000 | 367500 | 621 |
| 463 | 20240711 | 115600 | 68398785500 | 367500 | 367500 | 368000 | 367500 | 977 |
| 464 | 20240711 | 115500 | 68039338000 | 367500 | 367000 | 368000 | 367000 | 1007 |
| 465 | 20240711 | 115400 | 67669190500 | 367500 | 368000 | 368000 | 367000 | 981 |
| 466 | 20240711 | 115300 | 67308372000 | 368000 | 367500 | 368000 | 367500 | 1265 |
| 467 | 20240711 | 115200 | 66843266000 | 367000 | 367000 | 367500 | 367000 | 1717 |
| 468 | 20240711 | 115100 | 66212437500 | 367000 | 366500 | 367500 | 366500 | 661 |
| 469 | 20240711 | 115000 | 65969791000 | 366500 | 367000 | 367500 | 366500 | 426 |
| 470 | 20240711 | 114900 | 65813359500 | 367000 | 367000 | 367500 | 367000 | 481 |
| 471 | 20240711 | 114800 | 65636700500 | 367500 | 367000 | 367500 | 366500 | 1472 |
| 472 | 20240711 | 114700 | 65096335500 | 367000 | 366500 | 367500 | 366500 | 952 |
| 473 | 20240711 | 114600 | 64746955000 | 366500 | 366500 | 367000 | 366500 | 1004 |
| 474 | 20240711 | 114500 | 64378666500 | 367000 | 367000 | 367000 | 366500 | 500 |
| 475 | 20240711 | 114400 | 64195269500 | 367000 | 367000 | 367000 | 366500 | 288 |
| 476 | 20240711 | 114300 | 64089597500 | 366500 | 366500 | 367000 | 366500 | 948 |
| 477 | 20240711 | 114200 | 63741871500 | 367000 | 367000 | 367000 | 366000 | 562 |
| 478 | 20240711 | 114100 | 63535893500 | 367000 | 366500 | 367500 | 366000 | 1141 |
| 479 | 20240711 | 114000 | 63117510500 | 366500 | 367000 | 367000 | 366500 | 432 |
| 480 | 20240711 | 113900 | 62959017000 | 366500 | 367000 | 367000 | 366500 | 509 |
| 481 | 20240711 | 113800 | 62772278000 | 367000 | 368000 | 368000 | 366500 | 1150 |
| 482 | 20240711 | 113700 | 62350012000 | 367500 | 366000 | 368000 | 366000 | 3545 |
| 483 | 20240711 | 113600 | 61047857000 | 366500 | 366500 | 367000 | 366000 | 214 |
| 484 | 20240711 | 113500 | 60969478000 | 366500 | 367000 | 367000 | 366500 | 375 |
| 485 | 20240711 | 113400 | 60831896500 | 367000 | 367500 | 367500 | 366500 | 1072 |
| 486 | 20240711 | 113300 | 60438400500 | 367500 | 367000 | 367500 | 367000 | 760 |
| 487 | 20240711 | 113200 | 60159389000 | 367000 | 366500 | 368000 | 366500 | 4930 |
| 488 | 20240711 | 113100 | 58346983000 | 367000 | 367000 | 367500 | 366500 | 1146 |
| 489 | 20240711 | 113000 | 57926564000 | 367500 | 367000 | 367500 | 367000 | 1080 |
| 490 | 20240711 | 112900 | 57529985000 | 367000 | 366500 | 367500 | 366500 | 6364 |
| 491 | 20240711 | 112800 | 55193248000 | 366500 | 366500 | 367000 | 366500 | 1473 |
| 492 | 20240711 | 112700 | 54653231000 | 366500 | 366500 | 367000 | 366500 | 415 |
| 493 | 20240711 | 112600 | 54501053500 | 366500 | 365000 | 367000 | 364500 | 4976 |
| 494 | 20240711 | 112500 | 52680754500 | 365000 | 365500 | 365500 | 365000 | 511 |
| 495 | 20240711 | 112400 | 52494126500 | 365000 | 365500 | 366000 | 365000 | 1143 |
| 496 | 20240711 | 112300 | 52076430500 | 365500 | 365500 | 366000 | 365500 | 376 |
| 497 | 20240711 | 112200 | 51938859000 | 365500 | 365500 | 366000 | 365500 | 627 |
| 498 | 20240711 | 112100 | 51709489000 | 365500 | 365500 | 366000 | 365500 | 454 |
| 499 | 20240711 | 112000 | 51543486500 | 365500 | 365500 | 366000 | 365000 | 1309 |
| 500 | 20240711 | 111900 | 51065093000 | 365500 | 365500 | 366000 | 365500 | 613 |
| 501 | 20240711 | 111800 | 50840848500 | 365500 | 366000 | 366500 | 365500 | 722 |
| 502 | 20240711 | 111700 | 50576600500 | 366000 | 366000 | 366500 | 365500 | 1094 |
| 503 | 20240711 | 111600 | 50175882500 | 366000 | 366500 | 367000 | 366000 | 279 |
| 504 | 20240711 | 111500 | 50073692000 | 366500 | 365500 | 367500 | 365500 | 2662 |
| 505 | 20240711 | 111400 | 49097804500 | 365500 | 366500 | 366500 | 365500 | 1555 |
| 506 | 20240711 | 111300 | 48528535000 | 366500 | 368000 | 368000 | 366500 | 1838 |
| 507 | 20240711 | 111200 | 47854321000 | 368000 | 365500 | 368000 | 365500 | 7736 |
| 508 | 20240711 | 111100 | 45018346000 | 365500 | 365000 | 365500 | 365000 | 656 |
| 509 | 20240711 | 111000 | 44778655000 | 365000 | 365500 | 365500 | 365000 | 742 |
| 510 | 20240711 | 110900 | 44507760500 | 365500 | 364500 | 365500 | 364500 | 1422 |
| 511 | 20240711 | 110800 | 43988584500 | 365000 | 364500 | 365500 | 364000 | 7108 |
| 512 | 20240711 | 110700 | 41394666500 | 364000 | 364000 | 364500 | 363500 | 1243 |
| 513 | 20240711 | 110600 | 40942151500 | 364000 | 364500 | 365000 | 364000 | 1078 |
| 514 | 20240711 | 110500 | 40549201500 | 364500 | 364000 | 365000 | 364000 | 3373 |
| 515 | 20240711 | 110400 | 39319566500 | 364500 | 363500 | 364500 | 363000 | 2244 |
| 516 | 20240711 | 110300 | 38502940500 | 363500 | 363000 | 363500 | 363000 | 815 |
| 517 | 20240711 | 110200 | 38206739000 | 363000 | 364000 | 364500 | 363000 | 1942 |
| 518 | 20240711 | 110100 | 37500385500 | 364000 | 364000 | 364500 | 363500 | 2621 |
| 519 | 20240711 | 110000 | 36545930500 | 364000 | 362500 | 364000 | 362000 | 4340 |
| 520 | 20240711 | 105900 | 34969709500 | 362000 | 362500 | 363000 | 361500 | 1506 |
| 521 | 20240711 | 105800 | 34424100000 | 362500 | 362000 | 363000 | 361500 | 2729 |
| 522 | 20240711 | 105700 | 33435292500 | 361500 | 362500 | 362500 | 361000 | 618 |
| 523 | 20240711 | 105600 | 33211608000 | 362000 | 362000 | 362500 | 361500 | 817 |
| 524 | 20240711 | 105500 | 32915677000 | 362000 | 362000 | 362500 | 361000 | 693 |
| 525 | 20240711 | 105400 | 32664899000 | 362000 | 362500 | 362500 | 361000 | 804 |
| 526 | 20240711 | 105300 | 32374053000 | 362500 | 362000 | 363500 | 362000 | 3209 |
| 527 | 20240711 | 105200 | 31210126000 | 362000 | 362500 | 362500 | 361000 | 1410 |
| 528 | 20240711 | 105100 | 30700153000 | 362500 | 362000 | 363000 | 362000 | 1552 |
| 529 | 20240711 | 105000 | 30137606500 | 362000 | 363500 | 363500 | 361500 | 3315 |
| 530 | 20240711 | 104900 | 28934693500 | 363500 | 360500 | 363500 | 360500 | 5944 |
| 531 | 20240711 | 104800 | 26782375000 | 360500 | 360500 | 361000 | 360000 | 1927 |
| 532 | 20240711 | 104700 | 26087454500 | 360500 | 358500 | 361000 | 358500 | 6383 |
| 533 | 20240711 | 104600 | 23790956000 | 358500 | 358000 | 359000 | 358000 | 1219 |
| 534 | 20240711 | 104500 | 23353969000 | 358000 | 358000 | 358500 | 357500 | 1650 |
| 535 | 20240711 | 104400 | 22763020500 | 358500 | 358000 | 358500 | 357500 | 1448 |
| 536 | 20240711 | 104300 | 22244565500 | 357500 | 358000 | 358000 | 357000 | 3612 |
| 537 | 20240711 | 104200 | 20952403500 | 357500 | 357000 | 358000 | 357000 | 3059 |
| 538 | 20240711 | 104100 | 19858925500 | 357000 | 356000 | 357000 | 356000 | 1922 |
| 539 | 20240711 | 104000 | 19173043500 | 356000 | 355500 | 356500 | 355500 | 1352 |
| 540 | 20240711 | 103900 | 18691727000 | 355500 | 355500 | 356000 | 355500 | 94 |
| 541 | 20240711 | 103800 | 18658307500 | 355500 | 355500 | 356000 | 355500 | 265 |
| 542 | 20240711 | 103700 | 18564099500 | 355500 | 355500 | 356000 | 355500 | 177 |
| 543 | 20240711 | 103600 | 18501175000 | 355500 | 355500 | 356000 | 355500 | 429 |
| 544 | 20240711 | 103500 | 18348664000 | 355500 | 356000 | 356000 | 355500 | 132 |
| 545 | 20240711 | 103400 | 18301735500 | 355500 | 355500 | 356000 | 355500 | 146 |
| 546 | 20240711 | 103300 | 18249797000 | 355500 | 355500 | 356000 | 355500 | 219 |
| 547 | 20240711 | 103200 | 18171939000 | 355500 | 355500 | 356000 | 355500 | 110 |
| 548 | 20240711 | 103100 | 18132819000 | 355500 | 356000 | 356000 | 355500 | 152 |
| 549 | 20240711 | 103000 | 18078768500 | 356000 | 355500 | 356000 | 355500 | 54 |
| 550 | 20240711 | 102900 | 18059560500 | 355500 | 355500 | 356000 | 355500 | 230 |
| 551 | 20240711 | 102800 | 17977779500 | 356000 | 356000 | 356000 | 355500 | 94 |
| 552 | 20240711 | 102700 | 17944329500 | 355500 | 355500 | 356000 | 355500 | 126 |
| 553 | 20240711 | 102600 | 17899495500 | 355500 | 355000 | 356000 | 355000 | 560 |
| 554 | 20240711 | 102500 | 17700432500 | 355000 | 355000 | 355500 | 355000 | 619 |
| 555 | 20240711 | 102400 | 17480652000 | 355000 | 354500 | 355000 | 354500 | 159 |
| 556 | 20240711 | 102300 | 17424246000 | 354500 | 354500 | 355000 | 354500 | 500 |
| 557 | 20240711 | 102200 | 17246900500 | 354500 | 354500 | 354500 | 354500 | 73 |
| 558 | 20240711 | 102100 | 17221022000 | 354500 | 355000 | 355500 | 354500 | 358 |
| 559 | 20240711 | 102000 | 17093978500 | 355000 | 355000 | 355500 | 355000 | 272 |
| 560 | 20240711 | 101900 | 16997418000 | 355000 | 355000 | 355500 | 355000 | 272 |
| 561 | 20240711 | 101800 | 16900848500 | 355000 | 355500 | 355500 | 355000 | 224 |
| 562 | 20240711 | 101700 | 16821328000 | 355000 | 355500 | 355500 | 355000 | 277 |
| 563 | 20240711 | 101600 | 16722982000 | 355000 | 355000 | 355500 | 355000 | 132 |
| 564 | 20240711 | 101500 | 16676117000 | 355000 | 355000 | 355000 | 355000 | 160 |
| 565 | 20240711 | 101400 | 16619317000 | 355500 | 355500 | 356000 | 355000 | 471 |
| 566 | 20240711 | 101300 | 16451880000 | 355500 | 355500 | 356000 | 355500 | 86 |
| 567 | 20240711 | 101200 | 16421304500 | 355500 | 355500 | 356000 | 355500 | 32 |
| 568 | 20240711 | 101100 | 16409928000 | 356000 | 355500 | 356000 | 355500 | 74 |
| 569 | 20240711 | 101000 | 16383598500 | 355500 | 355500 | 356000 | 355000 | 1567 |
| 570 | 20240711 | 100900 | 15826526000 | 355500 | 356000 | 356000 | 355500 | 65 |
| 571 | 20240711 | 100800 | 15803410500 | 356000 | 355500 | 356000 | 355500 | 156 |
| 572 | 20240711 | 100700 | 15747945000 | 355500 | 355500 | 356000 | 355500 | 64 |
| 573 | 20240711 | 100600 | 15725183000 | 355500 | 355500 | 356000 | 355500 | 418 |
| 574 | 20240711 | 100500 | 15576583000 | 356000 | 355500 | 356000 | 355500 | 118 |
| 575 | 20240711 | 100400 | 15534624500 | 356000 | 355500 | 356000 | 355500 | 383 |
| 576 | 20240711 | 100300 | 15398286000 | 355500 | 355500 | 356000 | 355500 | 182 |
| 577 | 20240711 | 100200 | 15333584500 | 355500 | 355500 | 356000 | 355500 | 153 |
| 578 | 20240711 | 100100 | 15279191500 | 355500 | 355500 | 356000 | 355500 | 87 |
| 579 | 20240711 | 100000 | 15248246500 | 355500 | 356000 | 356000 | 355500 | 1274 |
| 580 | 20240711 | 095900 | 14795292000 | 355500 | 355500 | 356000 | 355500 | 159 |
| 581 | 20240711 | 095800 | 14738698500 | 355500 | 356000 | 356000 | 355500 | 130 |
| 582 | 20240711 | 095700 | 14692441000 | 356000 | 356000 | 356000 | 355500 | 158 |
| 583 | 20240711 | 095600 | 14636215000 | 355500 | 355500 | 356000 | 355500 | 180 |
| 584 | 20240711 | 095500 | 14572196500 | 355500 | 356000 | 356000 | 355500 | 389 |
| 585 | 20240711 | 095400 | 14433719000 | 356000 | 355500 | 356000 | 355500 | 171 |
| 586 | 20240711 | 095300 | 14372874500 | 355500 | 355000 | 356000 | 355000 | 1593 |
| 587 | 20240711 | 095200 | 13806577000 | 355000 | 355000 | 355500 | 355000 | 39 |
| 588 | 20240711 | 095100 | 13792730500 | 355000 | 355000 | 355500 | 355000 | 368 |
| 589 | 20240711 | 095000 | 13662077000 | 355000 | 354500 | 355000 | 354500 | 1144 |
| 590 | 20240711 | 094900 | 13256004000 | 354500 | 354500 | 355000 | 354500 | 390 |
| 591 | 20240711 | 094800 | 13117746500 | 354500 | 355000 | 355000 | 354500 | 433 |
| 592 | 20240711 | 094700 | 12964246000 | 354500 | 354500 | 355000 | 354500 | 108 |
| 593 | 20240711 | 094600 | 12925956000 | 354500 | 354500 | 355000 | 354500 | 617 |
| 594 | 20240711 | 094500 | 12707219500 | 354500 | 355000 | 355000 | 354500 | 203 |
| 595 | 20240711 | 094400 | 12635239000 | 354500 | 354500 | 355000 | 354500 | 220 |
| 596 | 20240711 | 094300 | 12557239000 | 354500 | 355000 | 355000 | 354500 | 571 |
| 597 | 20240711 | 094200 | 12354660500 | 355000 | 355000 | 355500 | 355000 | 824 |
| 598 | 20240711 | 094100 | 12062139000 | 355000 | 355500 | 355500 | 355000 | 499 |
| 599 | 20240711 | 094000 | 11884792000 | 355500 | 355000 | 356000 | 355000 | 1075 |
| 600 | 20240711 | 093900 | 11502621500 | 355500 | 355000 | 355500 | 355000 | 82 |
| 601 | 20240711 | 093800 | 11473503500 | 355000 | 355000 | 355500 | 355000 | 660 |
| 602 | 20240711 | 093700 | 11239188000 | 355000 | 355000 | 355000 | 355000 | 246 |
| 603 | 20240711 | 093600 | 11151858000 | 355000 | 354500 | 355500 | 354500 | 1233 |
| 604 | 20240711 | 093500 | 10714274000 | 355000 | 355000 | 355000 | 354500 | 1549 |
| 605 | 20240711 | 093400 | 10164545000 | 355000 | 355000 | 355500 | 355000 | 200 |
| 606 | 20240711 | 093300 | 10093531000 | 355000 | 355000 | 355500 | 355000 | 823 |
| 607 | 20240711 | 093200 | 9801354000 | 355000 | 355000 | 355500 | 355000 | 420 |
| 608 | 20240711 | 093100 | 9652248500 | 355000 | 355500 | 355500 | 355000 | 325 |
| 609 | 20240711 | 093000 | 9536798000 | 355000 | 356500 | 356500 | 355000 | 1983 |
| 610 | 20240711 | 092900 | 8831401000 | 356000 | 356000 | 356500 | 356000 | 263 |
| 611 | 20240711 | 092800 | 8737765500 | 356000 | 356000 | 356500 | 356000 | 727 |
| 612 | 20240711 | 092700 | 8478919500 | 356000 | 356500 | 356500 | 356000 | 149 |
| 613 | 20240711 | 092600 | 8425829500 | 356500 | 356500 | 357000 | 356000 | 336 |
| 614 | 20240711 | 092500 | 8306053000 | 356500 | 356500 | 357000 | 356500 | 207 |
| 615 | 20240711 | 092400 | 8232254000 | 356500 | 356000 | 357000 | 356000 | 1740 |
| 616 | 20240711 | 092300 | 7612153000 | 356500 | 356500 | 357000 | 356500 | 500 |
| 617 | 20240711 | 092200 | 7433881500 | 357000 | 356500 | 357000 | 356500 | 881 |
| 618 | 20240711 | 092100 | 7119799500 | 356500 | 356500 | 357000 | 356500 | 259 |
| 619 | 20240711 | 092000 | 7027457500 | 356500 | 357000 | 357000 | 356500 | 331 |
| 620 | 20240711 | 091900 | 6909428500 | 356500 | 357000 | 357000 | 356500 | 139 |
| 621 | 20240711 | 091800 | 6859823500 | 357000 | 357000 | 357500 | 356500 | 907 |
| 622 | 20240711 | 091700 | 6536023500 | 356500 | 357000 | 357000 | 356500 | 475 |
| 623 | 20240711 | 091600 | 6366623000 | 357000 | 356500 | 357000 | 356500 | 371 |
| 624 | 20240711 | 091500 | 6234332500 | 357000 | 357000 | 357000 | 356500 | 433 |
| 625 | 20240711 | 091400 | 6079794500 | 357500 | 357500 | 358000 | 357000 | 327 |
| 626 | 20240711 | 091300 | 5962895000 | 357500 | 357500 | 358000 | 357500 | 496 |
| 627 | 20240711 | 091200 | 5785572500 | 358000 | 358000 | 358000 | 357500 | 360 |
| 628 | 20240711 | 091100 | 5656765500 | 357500 | 356500 | 358000 | 356500 | 1656 |
| 629 | 20240711 | 091000 | 5065108500 | 357000 | 357000 | 357000 | 356500 | 1160 |
| 630 | 20240711 | 090900 | 4651123000 | 357500 | 357500 | 357500 | 357000 | 302 |
| 631 | 20240711 | 090800 | 4543278500 | 357000 | 357500 | 357500 | 357000 | 256 |
| 632 | 20240711 | 090700 | 4451792500 | 357000 | 357500 | 357500 | 356500 | 1074 |
| 633 | 20240711 | 090600 | 4068325000 | 357000 | 357500 | 357500 | 357000 | 922 |
| 634 | 20240711 | 090500 | 3738795500 | 357000 | 357500 | 357500 | 357000 | 277 |
| 635 | 20240711 | 090400 | 3639832000 | 357500 | 357000 | 357500 | 356500 | 1459 |
| 636 | 20240711 | 090300 | 3119003500 | 357000 | 357500 | 357500 | 357000 | 501 |
| 637 | 20240711 | 090200 | 2940114500 | 357000 | 358500 | 358500 | 357000 | 2091 |
| 638 | 20240711 | 090100 | 2191555500 | 358500 | 358000 | 359000 | 358000 | 2724 |
| 639 | 20240711 | 090000 | 1214994500 | 358000 | 358000 | 359000 | 357500 | 3394 |