34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 3 | 20240809 | 193100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240809 | 193000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240809 | 192900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240809 | 192800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240809 | 192700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240809 | 192600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240809 | 192500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240809 | 192400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240809 | 192300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240809 | 192200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240809 | 192100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240809 | 192000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240809 | 191900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240809 | 191800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240809 | 191700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240809 | 191600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240809 | 191500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240809 | 191400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240809 | 191300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240809 | 191200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240809 | 191100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240809 | 191000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240809 | 190900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240809 | 190800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240809 | 190700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240809 | 190600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240809 | 190500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240809 | 190400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240809 | 190300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240809 | 190200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 33 | 20240809 | 190100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240809 | 190000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240809 | 185900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240809 | 185800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240809 | 185700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240809 | 185600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240809 | 185500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240809 | 185400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240809 | 185300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240809 | 185200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240809 | 185100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240809 | 185000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240809 | 184900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240809 | 184800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240809 | 184700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240809 | 184600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240809 | 184500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240809 | 184400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240809 | 184300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240809 | 184200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240809 | 184100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240809 | 184000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240809 | 183900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240809 | 183800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240809 | 183700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240809 | 183600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240809 | 183500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240809 | 183400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240809 | 183300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240809 | 183200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 63 | 20240809 | 183100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240809 | 183000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240809 | 182900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240809 | 182800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240809 | 182700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240809 | 182600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240809 | 182500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240809 | 182400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240809 | 182300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240809 | 182200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240809 | 182100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240809 | 182000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240809 | 181900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240809 | 181800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240809 | 181700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240809 | 181600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240809 | 181500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240809 | 181400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240809 | 181300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240809 | 181200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240809 | 181100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240809 | 181000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240809 | 180900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240809 | 180800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240809 | 180700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240809 | 180600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240809 | 180500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240809 | 180400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240809 | 180300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240809 | 180200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 93 | 20240809 | 180100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240809 | 180000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240809 | 175900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240809 | 175800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240809 | 175700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240809 | 175600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240809 | 175500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240809 | 175400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240809 | 175300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240809 | 175200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240809 | 175100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240809 | 175000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240809 | 174900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240809 | 174800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240809 | 174700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240809 | 174600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240809 | 174500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240809 | 174400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240809 | 174300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240809 | 174200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240809 | 174100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240809 | 174000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240809 | 173900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240809 | 173800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240809 | 173700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240809 | 173600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240809 | 173500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240809 | 173400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240809 | 173300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240809 | 173200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 123 | 20240809 | 173100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240809 | 173000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240809 | 172900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240809 | 172800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240809 | 172700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240809 | 172600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240809 | 172500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240809 | 172400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240809 | 172300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240809 | 172200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240809 | 172100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240809 | 172000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240809 | 171900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240809 | 171800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240809 | 171700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240809 | 171600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240809 | 171500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240809 | 171400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240809 | 171300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240809 | 171200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240809 | 171100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240809 | 171000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240809 | 170900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240809 | 170800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240809 | 170700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240809 | 170600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240809 | 170500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240809 | 170400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240809 | 170300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240809 | 170200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 153 | 20240809 | 170100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240809 | 170000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240809 | 165900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240809 | 165800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240809 | 165700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240809 | 165600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240809 | 165500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240809 | 165400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240809 | 165300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240809 | 165200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240809 | 165100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240809 | 165000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240809 | 164900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240809 | 164800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240809 | 164700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240809 | 164600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240809 | 164500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240809 | 164400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240809 | 164300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240809 | 164200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240809 | 164100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240809 | 164000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240809 | 163900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240809 | 163800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240809 | 163700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240809 | 163600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240809 | 163500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240809 | 163400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240809 | 163300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240809 | 163200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 183 | 20240809 | 163100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240809 | 163000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240809 | 162900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240809 | 162800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240809 | 162700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240809 | 162600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240809 | 162500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240809 | 162400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240809 | 162300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240809 | 162200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240809 | 162100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240809 | 162000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240809 | 161900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240809 | 161800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240809 | 161700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240809 | 161600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240809 | 161500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240809 | 161400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240809 | 161300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240809 | 161200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240809 | 161100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240809 | 161000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240809 | 160900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240809 | 160800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240809 | 160700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240809 | 160600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240809 | 160500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240809 | 160400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240809 | 160300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240809 | 160200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 213 | 20240809 | 160100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240809 | 160000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240809 | 155900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240809 | 155800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240809 | 155700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240809 | 155600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240809 | 155500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240809 | 155400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240809 | 155300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240809 | 155200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240809 | 155100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240809 | 155000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240809 | 154900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240809 | 154800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240809 | 154700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240809 | 154600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240809 | 154500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240809 | 154400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240809 | 154300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20240809 | 154200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20240809 | 154100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20240809 | 154000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20240809 | 153900 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20240809 | 153800 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20240809 | 153700 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20240809 | 153600 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20240809 | 153500 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20240809 | 153400 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20240809 | 153300 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20240809 | 153200 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 243 | 20240809 | 153100 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20240809 | 153000 | 14852513420 | 11520 | 11520 | 11520 | 11520 | 27212 |
| 245 | 20240809 | 152900 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240809 | 152800 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240809 | 152700 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240809 | 152600 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240809 | 152500 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240809 | 152400 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240809 | 152300 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240809 | 152200 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240809 | 152100 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240809 | 152000 | 14539031180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240809 | 151900 | 14539031180 | 11500 | 11520 | 11530 | 11490 | 11658 |
| 256 | 20240809 | 151800 | 14404872330 | 11520 | 11530 | 11530 | 11520 | 3543 |
| 257 | 20240809 | 151700 | 14364036870 | 11530 | 11540 | 11550 | 11520 | 6663 |
| 258 | 20240809 | 151600 | 14287204770 | 11540 | 11540 | 11550 | 11530 | 4143 |
| 259 | 20240809 | 151500 | 14239403340 | 11540 | 11530 | 11540 | 11520 | 3246 |
| 260 | 20240809 | 151400 | 14201968580 | 11530 | 11550 | 11550 | 11520 | 3399 |
| 261 | 20240809 | 151300 | 14162771620 | 11550 | 11550 | 11560 | 11550 | 3662 |
| 262 | 20240809 | 151200 | 14120471860 | 11560 | 11550 | 11560 | 11550 | 993 |
| 263 | 20240809 | 151100 | 14109000740 | 11550 | 11560 | 11560 | 11540 | 1632 |
| 264 | 20240809 | 151000 | 14090151150 | 11560 | 11550 | 11560 | 11550 | 3478 |
| 265 | 20240809 | 150900 | 14049958310 | 11560 | 11570 | 11570 | 11560 | 2133 |
| 266 | 20240809 | 150800 | 14025290150 | 11570 | 11550 | 11570 | 11550 | 1527 |
| 267 | 20240809 | 150700 | 14007628770 | 11530 | 11580 | 11580 | 11500 | 21528 |
| 268 | 20240809 | 150600 | 13759549390 | 11570 | 11570 | 11580 | 11570 | 1624 |
| 269 | 20240809 | 150500 | 13740752770 | 11580 | 11580 | 11580 | 11580 | 1562 |
| 270 | 20240809 | 150400 | 13722664810 | 11580 | 11590 | 11590 | 11570 | 2629 |
| 271 | 20240809 | 150300 | 13692224200 | 11590 | 11600 | 11600 | 11580 | 1078 |
| 272 | 20240809 | 150200 | 13679731650 | 11590 | 11590 | 11600 | 11580 | 2213 |
| 273 | 20240809 | 150100 | 13654083340 | 11580 | 11610 | 11610 | 11580 | 6570 |
| 274 | 20240809 | 150000 | 13577892980 | 11610 | 11600 | 11610 | 11600 | 2522 |
| 275 | 20240809 | 145900 | 13548619170 | 11600 | 11610 | 11620 | 11600 | 1891 |
| 276 | 20240809 | 145800 | 13526665980 | 11610 | 11620 | 11620 | 11610 | 2487 |
| 277 | 20240809 | 145700 | 13497790040 | 11610 | 11610 | 11620 | 11600 | 2200 |
| 278 | 20240809 | 145600 | 13472260310 | 11610 | 11630 | 11630 | 11610 | 3714 |
| 279 | 20240809 | 145500 | 13429117250 | 11630 | 11630 | 11630 | 11630 | 1555 |
| 280 | 20240809 | 145400 | 13411032600 | 11630 | 11630 | 11630 | 11610 | 3187 |
| 281 | 20240809 | 145300 | 13373994130 | 11630 | 11630 | 11630 | 11610 | 3278 |
| 282 | 20240809 | 145200 | 13335912380 | 11630 | 11650 | 11650 | 11610 | 2321 |
| 283 | 20240809 | 145100 | 13308934710 | 11650 | 11660 | 11680 | 11650 | 1604 |
| 284 | 20240809 | 145000 | 13290239460 | 11670 | 11670 | 11680 | 11660 | 1316 |
| 285 | 20240809 | 144900 | 13274889370 | 11670 | 11680 | 11680 | 11660 | 827 |
| 286 | 20240809 | 144800 | 13265235700 | 11670 | 11670 | 11670 | 11670 | 1982 |
| 287 | 20240809 | 144700 | 13242105760 | 11670 | 11680 | 11680 | 11660 | 1768 |
| 288 | 20240809 | 144600 | 13221477990 | 11680 | 11680 | 11680 | 11680 | 727 |
| 289 | 20240809 | 144500 | 13212986630 | 11680 | 11680 | 11690 | 11670 | 4256 |
| 290 | 20240809 | 144400 | 13163278300 | 11680 | 11670 | 11680 | 11670 | 530 |
| 291 | 20240809 | 144300 | 13157093100 | 11670 | 11670 | 11670 | 11660 | 2135 |
| 292 | 20240809 | 144200 | 13132180350 | 11670 | 11670 | 11670 | 11660 | 774 |
| 293 | 20240809 | 144100 | 13123147890 | 11670 | 11670 | 11670 | 11620 | 4508 |
| 294 | 20240809 | 144000 | 13070624180 | 11670 | 11700 | 11700 | 11660 | 6061 |
| 295 | 20240809 | 143900 | 12999838480 | 11700 | 11700 | 11700 | 11690 | 1148 |
| 296 | 20240809 | 143800 | 12986408770 | 11700 | 11690 | 11700 | 11690 | 749 |
| 297 | 20240809 | 143700 | 12977650170 | 11690 | 11690 | 11690 | 11690 | 1703 |
| 298 | 20240809 | 143600 | 12957742100 | 11690 | 11680 | 11690 | 11680 | 888 |
| 299 | 20240809 | 143500 | 12947363840 | 11680 | 11670 | 11680 | 11670 | 3284 |
| 300 | 20240809 | 143400 | 12909019770 | 11670 | 11670 | 11670 | 11670 | 2291 |
| 301 | 20240809 | 143300 | 12882283800 | 11670 | 11650 | 11670 | 11650 | 4522 |
| 302 | 20240809 | 143200 | 12829587930 | 11650 | 11630 | 11650 | 11620 | 5415 |
| 303 | 20240809 | 143100 | 12766572890 | 11630 | 11620 | 11630 | 11610 | 3774 |
| 304 | 20240809 | 143000 | 12722719300 | 11620 | 11620 | 11620 | 11610 | 3681 |
| 305 | 20240809 | 142900 | 12679950200 | 11620 | 11620 | 11620 | 11610 | 1203 |
| 306 | 20240809 | 142800 | 12665978570 | 11620 | 11620 | 11620 | 11610 | 1226 |
| 307 | 20240809 | 142700 | 12651735160 | 11620 | 11620 | 11620 | 11610 | 1042 |
| 308 | 20240809 | 142600 | 12639631080 | 11620 | 11620 | 11630 | 11610 | 2489 |
| 309 | 20240809 | 142500 | 12610710650 | 11620 | 11630 | 11630 | 11620 | 685 |
| 310 | 20240809 | 142400 | 12602746580 | 11630 | 11620 | 11630 | 11620 | 1122 |
| 311 | 20240809 | 142300 | 12589699620 | 11630 | 11630 | 11630 | 11620 | 745 |
| 312 | 20240809 | 142200 | 12581036770 | 11630 | 11620 | 11630 | 11620 | 3123 |
| 313 | 20240809 | 142100 | 12544742050 | 11620 | 11580 | 11620 | 11580 | 9030 |
| 314 | 20240809 | 142000 | 12440062240 | 11580 | 11560 | 11580 | 11560 | 6717 |
| 315 | 20240809 | 141900 | 12362382240 | 11550 | 11550 | 11550 | 11550 | 2799 |
| 316 | 20240809 | 141800 | 12330053790 | 11550 | 11540 | 11550 | 11540 | 342 |
| 317 | 20240809 | 141700 | 12326104470 | 11540 | 11540 | 11540 | 11530 | 4419 |
| 318 | 20240809 | 141600 | 12275117980 | 11530 | 11540 | 11540 | 11530 | 1935 |
| 319 | 20240809 | 141500 | 12252793850 | 11540 | 11530 | 11540 | 11530 | 1059 |
| 320 | 20240809 | 141400 | 12240576580 | 11530 | 11530 | 11530 | 11520 | 2936 |
| 321 | 20240809 | 141300 | 12206738140 | 11530 | 11530 | 11530 | 11510 | 2355 |
| 322 | 20240809 | 141200 | 12179609730 | 11530 | 11530 | 11530 | 11520 | 1377 |
| 323 | 20240809 | 141100 | 12163733300 | 11520 | 11530 | 11530 | 11520 | 1753 |
| 324 | 20240809 | 141000 | 12143529110 | 11530 | 11530 | 11530 | 11520 | 2873 |
| 325 | 20240809 | 140900 | 12110419420 | 11530 | 11510 | 11530 | 11500 | 6480 |
| 326 | 20240809 | 140800 | 12035813220 | 11510 | 11490 | 11510 | 11490 | 2083 |
| 327 | 20240809 | 140700 | 12011854620 | 11490 | 11480 | 11490 | 11480 | 6021 |
| 328 | 20240809 | 140600 | 11942715660 | 11480 | 11460 | 11480 | 11440 | 7880 |
| 329 | 20240809 | 140500 | 11852461510 | 11450 | 11470 | 11470 | 11430 | 5570 |
| 330 | 20240809 | 140400 | 11788680150 | 11470 | 11470 | 11470 | 11450 | 6068 |
| 331 | 20240809 | 140300 | 11719184700 | 11470 | 11470 | 11480 | 11450 | 11371 |
| 332 | 20240809 | 140200 | 11588857660 | 11470 | 11490 | 11490 | 11470 | 4113 |
| 333 | 20240809 | 140100 | 11541650130 | 11490 | 11500 | 11500 | 11490 | 3234 |
| 334 | 20240809 | 140000 | 11504488620 | 11490 | 11510 | 11520 | 11490 | 16904 |
| 335 | 20240809 | 135900 | 11310088240 | 11520 | 11520 | 11520 | 11510 | 3126 |
| 336 | 20240809 | 135800 | 11274101200 | 11520 | 11520 | 11520 | 11500 | 7744 |
| 337 | 20240809 | 135700 | 11184935510 | 11520 | 11520 | 11520 | 11510 | 2218 |
| 338 | 20240809 | 135600 | 11159386550 | 11520 | 11510 | 11530 | 11510 | 2043 |
| 339 | 20240809 | 135500 | 11135855430 | 11520 | 11540 | 11540 | 11510 | 7714 |
| 340 | 20240809 | 135400 | 11046973710 | 11540 | 11550 | 11550 | 11530 | 1990 |
| 341 | 20240809 | 135300 | 11024010770 | 11550 | 11550 | 11550 | 11540 | 3337 |
| 342 | 20240809 | 135200 | 10985482350 | 11540 | 11550 | 11560 | 11540 | 2552 |
| 343 | 20240809 | 135100 | 10956027660 | 11560 | 11570 | 11570 | 11550 | 2719 |
| 344 | 20240809 | 135000 | 10924603570 | 11570 | 11570 | 11580 | 11560 | 1993 |
| 345 | 20240809 | 134900 | 10901539300 | 11550 | 11540 | 11580 | 11520 | 3014 |
| 346 | 20240809 | 134800 | 10866750840 | 11540 | 11550 | 11560 | 11530 | 8587 |
| 347 | 20240809 | 134700 | 10767650300 | 11560 | 11600 | 11600 | 11560 | 1759 |
| 348 | 20240809 | 134600 | 10747308830 | 11610 | 11620 | 11620 | 11550 | 7266 |
| 349 | 20240809 | 134500 | 10663208500 | 11610 | 11620 | 11630 | 11600 | 3288 |
| 350 | 20240809 | 134400 | 10625041220 | 11610 | 11600 | 11630 | 11600 | 1492 |
| 351 | 20240809 | 134300 | 10607723000 | 11600 | 11560 | 11600 | 11560 | 3686 |
| 352 | 20240809 | 134200 | 10565053990 | 11570 | 11620 | 11620 | 11560 | 6636 |
| 353 | 20240809 | 134100 | 10488244430 | 11630 | 11640 | 11640 | 11590 | 21210 |
| 354 | 20240809 | 134000 | 10242006070 | 11640 | 11640 | 11640 | 11620 | 5467 |
| 355 | 20240809 | 133900 | 10178409100 | 11640 | 11660 | 11670 | 11640 | 6966 |
| 356 | 20240809 | 133800 | 10097251970 | 11670 | 11670 | 11670 | 11660 | 3693 |
| 357 | 20240809 | 133700 | 10054170530 | 11670 | 11680 | 11680 | 11660 | 4976 |
| 358 | 20240809 | 133600 | 9996109110 | 11680 | 11680 | 11680 | 11670 | 680 |
| 359 | 20240809 | 133500 | 9988167910 | 11680 | 11680 | 11690 | 11670 | 2465 |
| 360 | 20240809 | 133400 | 9959392600 | 11680 | 11680 | 11690 | 11680 | 1294 |
| 361 | 20240809 | 133300 | 9944277870 | 11680 | 11680 | 11680 | 11680 | 1079 |
| 362 | 20240809 | 133200 | 9931675150 | 11680 | 11680 | 11690 | 11670 | 1486 |
| 363 | 20240809 | 133100 | 9914324770 | 11690 | 11700 | 11700 | 11680 | 3044 |
| 364 | 20240809 | 133000 | 9878761830 | 11690 | 11710 | 11710 | 11690 | 1588 |
| 365 | 20240809 | 132900 | 9860194030 | 11710 | 11690 | 11710 | 11690 | 608 |
| 366 | 20240809 | 132800 | 9853078600 | 11690 | 11690 | 11690 | 11680 | 1050 |
| 367 | 20240809 | 132700 | 9840808320 | 11690 | 11710 | 11710 | 11680 | 895 |
| 368 | 20240809 | 132600 | 9830346020 | 11710 | 11700 | 11710 | 11690 | 1079 |
| 369 | 20240809 | 132500 | 9817722450 | 11710 | 11680 | 11710 | 11680 | 2490 |
| 370 | 20240809 | 132400 | 9788614680 | 11700 | 11690 | 11710 | 11670 | 5566 |
| 371 | 20240809 | 132300 | 9723604650 | 11700 | 11690 | 11700 | 11690 | 2137 |
| 372 | 20240809 | 132200 | 9698614820 | 11690 | 11690 | 11690 | 11680 | 1516 |
| 373 | 20240809 | 132100 | 9680897180 | 11690 | 11710 | 11710 | 11670 | 4451 |
| 374 | 20240809 | 132000 | 9628882100 | 11710 | 11710 | 11710 | 11710 | 1016 |
| 375 | 20240809 | 131900 | 9616984740 | 11720 | 11730 | 11730 | 11720 | 493 |
| 376 | 20240809 | 131800 | 9611206490 | 11730 | 11740 | 11740 | 11730 | 374 |
| 377 | 20240809 | 131700 | 9606818700 | 11740 | 11750 | 11750 | 11740 | 213 |
| 378 | 20240809 | 131600 | 9604317480 | 11750 | 11690 | 11750 | 11690 | 7125 |
| 379 | 20240809 | 131500 | 9520946390 | 11700 | 11730 | 11730 | 11700 | 10674 |
| 380 | 20240809 | 131400 | 9396044000 | 11730 | 11750 | 11750 | 11710 | 16320 |
| 381 | 20240809 | 131300 | 9204872380 | 11750 | 11740 | 11750 | 11720 | 4175 |
| 382 | 20240809 | 131200 | 9155928310 | 11730 | 11730 | 11730 | 11730 | 786 |
| 383 | 20240809 | 131100 | 9146708530 | 11730 | 11730 | 11730 | 11720 | 653 |
| 384 | 20240809 | 131000 | 9139052750 | 11730 | 11740 | 11740 | 11720 | 12779 |
| 385 | 20240809 | 130900 | 8989214200 | 11740 | 11750 | 11750 | 11740 | 1114 |
| 386 | 20240809 | 130800 | 8976131890 | 11750 | 11760 | 11760 | 11750 | 677 |
| 387 | 20240809 | 130700 | 8968174010 | 11760 | 11770 | 11770 | 11760 | 593 |
| 388 | 20240809 | 130600 | 8961200150 | 11770 | 11770 | 11770 | 11770 | 221 |
| 389 | 20240809 | 130500 | 8958598980 | 11770 | 11780 | 11780 | 11770 | 1383 |
| 390 | 20240809 | 130400 | 8942314370 | 11770 | 11790 | 11790 | 11770 | 982 |
| 391 | 20240809 | 130300 | 8930746350 | 11780 | 11790 | 11790 | 11780 | 131 |
| 392 | 20240809 | 130200 | 8929202000 | 11790 | 11770 | 11790 | 11770 | 4850 |
| 393 | 20240809 | 130100 | 8872074930 | 11760 | 11760 | 11770 | 11730 | 4638 |
| 394 | 20240809 | 130000 | 8817590930 | 11760 | 11770 | 11770 | 11760 | 1477 |
| 395 | 20240809 | 125900 | 8800216690 | 11770 | 11760 | 11770 | 11750 | 1274 |
| 396 | 20240809 | 125800 | 8785230270 | 11760 | 11760 | 11760 | 11750 | 768 |
| 397 | 20240809 | 125700 | 8776200460 | 11770 | 11750 | 11770 | 11750 | 1324 |
| 398 | 20240809 | 125600 | 8760626310 | 11760 | 11750 | 11760 | 11750 | 109 |
| 399 | 20240809 | 125500 | 8759344800 | 11750 | 11760 | 11770 | 11740 | 2062 |
| 400 | 20240809 | 125400 | 8735115980 | 11760 | 11770 | 11770 | 11760 | 405 |
| 401 | 20240809 | 125300 | 8730353170 | 11770 | 11760 | 11770 | 11760 | 1055 |
| 402 | 20240809 | 125200 | 8717945310 | 11760 | 11760 | 11770 | 11750 | 2040 |
| 403 | 20240809 | 125100 | 8693954520 | 11770 | 11770 | 11770 | 11760 | 457 |
| 404 | 20240809 | 125000 | 8688576140 | 11770 | 11760 | 11770 | 11760 | 2765 |
| 405 | 20240809 | 124900 | 8656037430 | 11750 | 11750 | 11760 | 11750 | 890 |
| 406 | 20240809 | 124800 | 8645578930 | 11750 | 11740 | 11750 | 11740 | 240 |
| 407 | 20240809 | 124700 | 8642760680 | 11740 | 11750 | 11750 | 11730 | 1289 |
| 408 | 20240809 | 124600 | 8627637200 | 11750 | 11760 | 11760 | 11740 | 2711 |
| 409 | 20240809 | 124500 | 8595794950 | 11760 | 11750 | 11760 | 11750 | 812 |
| 410 | 20240809 | 124400 | 8586253120 | 11750 | 11770 | 11770 | 11750 | 2625 |
| 411 | 20240809 | 124300 | 8555395020 | 11760 | 11770 | 11770 | 11760 | 686 |
| 412 | 20240809 | 124200 | 8547322130 | 11770 | 11770 | 11770 | 11750 | 2041 |
| 413 | 20240809 | 124100 | 8523313700 | 11770 | 11790 | 11790 | 11770 | 3029 |
| 414 | 20240809 | 124000 | 8487629210 | 11790 | 11780 | 11790 | 11780 | 1322 |
| 415 | 20240809 | 123900 | 8472049830 | 11780 | 11790 | 11790 | 11780 | 1059 |
| 416 | 20240809 | 123800 | 8459574220 | 11790 | 11800 | 11800 | 11790 | 1100 |
| 417 | 20240809 | 123700 | 8446602800 | 11800 | 11800 | 11800 | 11800 | 26 |
| 418 | 20240809 | 123600 | 8446296000 | 11800 | 11810 | 11810 | 11800 | 1594 |
| 419 | 20240809 | 123500 | 8427480060 | 11810 | 11820 | 11830 | 11810 | 1687 |
| 420 | 20240809 | 123400 | 8407539860 | 11820 | 11790 | 11820 | 11790 | 5324 |
| 421 | 20240809 | 123300 | 8344693870 | 11790 | 11780 | 11810 | 11780 | 2008 |
| 422 | 20240809 | 123200 | 8321025870 | 11810 | 11810 | 11810 | 11790 | 1169 |
| 423 | 20240809 | 123100 | 8307233120 | 11810 | 11790 | 11810 | 11780 | 603 |
| 424 | 20240809 | 123000 | 8300123140 | 11800 | 11800 | 11810 | 11800 | 652 |
| 425 | 20240809 | 122900 | 8292425810 | 11810 | 11810 | 11810 | 11780 | 3252 |
| 426 | 20240809 | 122800 | 8254089530 | 11800 | 11800 | 11810 | 11800 | 778 |
| 427 | 20240809 | 122700 | 8244906410 | 11800 | 11820 | 11820 | 11800 | 714 |
| 428 | 20240809 | 122600 | 8236475080 | 11820 | 11810 | 11820 | 11810 | 30 |
| 429 | 20240809 | 122500 | 8236120730 | 11820 | 11820 | 11830 | 11800 | 1102 |
| 430 | 20240809 | 122400 | 8223103980 | 11820 | 11820 | 11820 | 11800 | 1735 |
| 431 | 20240809 | 122300 | 8202622280 | 11820 | 11810 | 11820 | 11800 | 1105 |
| 432 | 20240809 | 122200 | 8189569440 | 11820 | 11820 | 11820 | 11810 | 793 |
| 433 | 20240809 | 122100 | 8180196200 | 11820 | 11820 | 11820 | 11820 | 23 |
| 434 | 20240809 | 122000 | 8179924340 | 11810 | 11820 | 11820 | 11810 | 2360 |
| 435 | 20240809 | 121900 | 8152029970 | 11820 | 11820 | 11830 | 11820 | 1227 |
| 436 | 20240809 | 121800 | 8137526630 | 11830 | 11830 | 11830 | 11810 | 2310 |
| 437 | 20240809 | 121700 | 8110223590 | 11810 | 11810 | 11810 | 11810 | 1466 |
| 438 | 20240809 | 121600 | 8092910130 | 11810 | 11790 | 11810 | 11790 | 2601 |
| 439 | 20240809 | 121500 | 8062218350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 440 | 20240809 | 121400 | 8062218350 | 11790 | 11790 | 11800 | 11780 | 3661 |
| 441 | 20240809 | 121300 | 8019046910 | 11790 | 11790 | 11800 | 11790 | 376 |
| 442 | 20240809 | 121200 | 8014613030 | 11790 | 11790 | 11790 | 11780 | 438 |
| 443 | 20240809 | 121100 | 8009452400 | 11780 | 11780 | 11790 | 11780 | 625 |
| 444 | 20240809 | 121000 | 8002089380 | 11780 | 11750 | 11800 | 11720 | 4672 |
| 445 | 20240809 | 120900 | 7947216750 | 11800 | 11790 | 11800 | 11750 | 6212 |
| 446 | 20240809 | 120800 | 7874132150 | 11790 | 11790 | 11800 | 11780 | 2086 |
| 447 | 20240809 | 120700 | 7849552630 | 11790 | 11800 | 11800 | 11790 | 884 |
| 448 | 20240809 | 120600 | 7839129530 | 11800 | 11800 | 11800 | 11790 | 487 |
| 449 | 20240809 | 120500 | 7833385040 | 11800 | 11810 | 11810 | 11800 | 188 |
| 450 | 20240809 | 120400 | 7831166550 | 11810 | 11820 | 11830 | 11810 | 1335 |
| 451 | 20240809 | 120300 | 7815398550 | 11830 | 11830 | 11830 | 11830 | 9 |
| 452 | 20240809 | 120200 | 7815292080 | 11810 | 11820 | 11820 | 11810 | 189 |
| 453 | 20240809 | 120100 | 7813058870 | 11820 | 11840 | 11840 | 11820 | 499 |
| 454 | 20240809 | 120000 | 7807153630 | 11840 | 11810 | 11840 | 11810 | 177 |
| 455 | 20240809 | 115900 | 7805060880 | 11840 | 11840 | 11840 | 11840 | 156 |
| 456 | 20240809 | 115800 | 7803213840 | 11830 | 11830 | 11830 | 11830 | 329 |
| 457 | 20240809 | 115700 | 7799321770 | 11830 | 11800 | 11840 | 11780 | 1166 |
| 458 | 20240809 | 115600 | 7785573880 | 11840 | 11820 | 11840 | 11790 | 3497 |
| 459 | 20240809 | 115500 | 7744297670 | 11820 | 11840 | 11840 | 11820 | 2663 |
| 460 | 20240809 | 115400 | 7712792110 | 11840 | 11840 | 11840 | 11840 | 87 |
| 461 | 20240809 | 115300 | 7711762030 | 11830 | 11840 | 11840 | 11830 | 251 |
| 462 | 20240809 | 115200 | 7708791300 | 11840 | 11850 | 11850 | 11840 | 614 |
| 463 | 20240809 | 115100 | 7701516370 | 11850 | 11830 | 11850 | 11830 | 111 |
| 464 | 20240809 | 115000 | 7700203020 | 11830 | 11840 | 11850 | 11830 | 1333 |
| 465 | 20240809 | 114900 | 7684420360 | 11840 | 11820 | 11840 | 11810 | 1690 |
| 466 | 20240809 | 114800 | 7664434180 | 11830 | 11810 | 11830 | 11810 | 1501 |
| 467 | 20240809 | 114700 | 7646703690 | 11810 | 11790 | 11810 | 11790 | 574 |
| 468 | 20240809 | 114600 | 7639934320 | 11800 | 11810 | 11810 | 11800 | 1522 |
| 469 | 20240809 | 114500 | 7621971960 | 11810 | 11820 | 11820 | 11800 | 1187 |
| 470 | 20240809 | 114400 | 7607951640 | 11820 | 11830 | 11830 | 11820 | 146 |
| 471 | 20240809 | 114300 | 7606225420 | 11830 | 11810 | 11830 | 11810 | 2552 |
| 472 | 20240809 | 114200 | 7576072640 | 11810 | 11820 | 11820 | 11810 | 115 |
| 473 | 20240809 | 114100 | 7574714410 | 11820 | 11820 | 11820 | 11820 | 2 |
| 474 | 20240809 | 114000 | 7574690770 | 11820 | 11830 | 11840 | 11820 | 3222 |
| 475 | 20240809 | 113900 | 7536584830 | 11830 | 11840 | 11840 | 11830 | 167 |
| 476 | 20240809 | 113800 | 7534608900 | 11830 | 11830 | 11830 | 11830 | 88 |
| 477 | 20240809 | 113700 | 7533567860 | 11830 | 11840 | 11840 | 11830 | 50 |
| 478 | 20240809 | 113600 | 7532976340 | 11840 | 11830 | 11850 | 11830 | 356 |
| 479 | 20240809 | 113500 | 7528763360 | 11830 | 11840 | 11850 | 11830 | 1775 |
| 480 | 20240809 | 113400 | 7507749650 | 11850 | 11840 | 11850 | 11840 | 450 |
| 481 | 20240809 | 113300 | 7502420040 | 11840 | 11850 | 11850 | 11840 | 152 |
| 482 | 20240809 | 113200 | 7500619840 | 11850 | 11850 | 11860 | 11840 | 493 |
| 483 | 20240809 | 113100 | 7494778030 | 11860 | 11870 | 11870 | 11860 | 768 |
| 484 | 20240809 | 113000 | 7485662090 | 11870 | 11870 | 11870 | 11870 | 212 |
| 485 | 20240809 | 112900 | 7483145650 | 11870 | 11850 | 11870 | 11850 | 443 |
| 486 | 20240809 | 112800 | 7477888240 | 11870 | 11860 | 11870 | 11860 | 2226 |
| 487 | 20240809 | 112700 | 7451486560 | 11860 | 11850 | 11860 | 11850 | 656 |
| 488 | 20240809 | 112600 | 7443709750 | 11860 | 11860 | 11860 | 11860 | 677 |
| 489 | 20240809 | 112500 | 7435680530 | 11860 | 11850 | 11860 | 11840 | 271 |
| 490 | 20240809 | 112400 | 7432469000 | 11850 | 11840 | 11850 | 11840 | 458 |
| 491 | 20240809 | 112300 | 7427043480 | 11840 | 11840 | 11840 | 11840 | 1459 |
| 492 | 20240809 | 112200 | 7409768920 | 11840 | 11840 | 11840 | 11830 | 65 |
| 493 | 20240809 | 112100 | 7408999700 | 11840 | 11850 | 11860 | 11830 | 2186 |
| 494 | 20240809 | 112000 | 7383109100 | 11850 | 11850 | 11860 | 11850 | 928 |
| 495 | 20240809 | 111900 | 7372105950 | 11860 | 11850 | 11860 | 11840 | 420 |
| 496 | 20240809 | 111800 | 7367128630 | 11850 | 11850 | 11850 | 11840 | 1257 |
| 497 | 20240809 | 111700 | 7352234660 | 11850 | 11850 | 11850 | 11840 | 327 |
| 498 | 20240809 | 111600 | 7348360710 | 11840 | 11850 | 11850 | 11840 | 205 |
| 499 | 20240809 | 111500 | 7345931970 | 11850 | 11840 | 11850 | 11840 | 335 |
| 500 | 20240809 | 111400 | 7341963560 | 11840 | 11840 | 11840 | 11830 | 1017 |
| 501 | 20240809 | 111300 | 7329922290 | 11830 | 11840 | 11840 | 11830 | 576 |
| 502 | 20240809 | 111200 | 7323106990 | 11840 | 11850 | 11850 | 11840 | 598 |
| 503 | 20240809 | 111100 | 7316026570 | 11850 | 11830 | 11850 | 11820 | 1026 |
| 504 | 20240809 | 111000 | 7303875310 | 11820 | 11850 | 11850 | 11820 | 313 |
| 505 | 20240809 | 110900 | 7300172310 | 11850 | 11840 | 11850 | 11820 | 501 |
| 506 | 20240809 | 110800 | 7294249520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 507 | 20240809 | 110700 | 7294249520 | 11820 | 11820 | 11830 | 11820 | 312 |
| 508 | 20240809 | 110600 | 7290560760 | 11820 | 11830 | 11830 | 11820 | 361 |
| 509 | 20240809 | 110500 | 7286290630 | 11830 | 11830 | 11850 | 11830 | 412 |
| 510 | 20240809 | 110400 | 7281416610 | 11810 | 11810 | 11850 | 11810 | 2163 |
| 511 | 20240809 | 110300 | 7255831580 | 11810 | 11810 | 11810 | 11800 | 424 |
| 512 | 20240809 | 110200 | 7250825910 | 11830 | 11830 | 11830 | 11800 | 10171 |
| 513 | 20240809 | 110100 | 7130741850 | 11830 | 11850 | 11850 | 11830 | 1019 |
| 514 | 20240809 | 110000 | 7118683180 | 11860 | 11880 | 11880 | 11860 | 987 |
| 515 | 20240809 | 105900 | 7106968080 | 11880 | 11870 | 11880 | 11870 | 322 |
| 516 | 20240809 | 105800 | 7103143900 | 11880 | 11880 | 11890 | 11870 | 558 |
| 517 | 20240809 | 105700 | 7096515340 | 11890 | 11880 | 11890 | 11880 | 260 |
| 518 | 20240809 | 105600 | 7093426040 | 11880 | 11880 | 11880 | 11870 | 22 |
| 519 | 20240809 | 105500 | 7093164840 | 11880 | 11890 | 11890 | 11870 | 80 |
| 520 | 20240809 | 105400 | 7092214780 | 11890 | 11890 | 11890 | 11870 | 1404 |
| 521 | 20240809 | 105300 | 7075548870 | 11890 | 11870 | 11890 | 11870 | 531 |
| 522 | 20240809 | 105200 | 7069235700 | 11870 | 11880 | 11880 | 11870 | 1393 |
| 523 | 20240809 | 105100 | 7052687110 | 11880 | 11880 | 11880 | 11880 | 393 |
| 524 | 20240809 | 105000 | 7048018270 | 11880 | 11860 | 11880 | 11860 | 4851 |
| 525 | 20240809 | 104900 | 6990414910 | 11860 | 11840 | 11860 | 11840 | 2 |
| 526 | 20240809 | 104800 | 6990391210 | 11830 | 11860 | 11860 | 11830 | 1919 |
| 527 | 20240809 | 104700 | 6967670450 | 11860 | 11860 | 11870 | 11860 | 639 |
| 528 | 20240809 | 104600 | 6960091610 | 11860 | 11850 | 11860 | 11840 | 650 |
| 529 | 20240809 | 104500 | 6952391210 | 11860 | 11840 | 11870 | 11840 | 1765 |
| 530 | 20240809 | 104400 | 6931451230 | 11860 | 11840 | 11860 | 11840 | 1055 |
| 531 | 20240809 | 104300 | 6918950170 | 11840 | 11860 | 11860 | 11840 | 1185 |
| 532 | 20240809 | 104200 | 6904914970 | 11860 | 11860 | 11860 | 11850 | 628 |
| 533 | 20240809 | 104100 | 6897471990 | 11860 | 11870 | 11870 | 11860 | 873 |
| 534 | 20240809 | 104000 | 6887118180 | 11860 | 11850 | 11870 | 11850 | 1417 |
| 535 | 20240809 | 103900 | 6870309370 | 11860 | 11860 | 11870 | 11860 | 1994 |
| 536 | 20240809 | 103800 | 6846653000 | 11860 | 11870 | 11870 | 11860 | 324 |
| 537 | 20240809 | 103700 | 6842809360 | 11840 | 11830 | 11840 | 11830 | 484 |
| 538 | 20240809 | 103600 | 6837082540 | 11820 | 11820 | 11820 | 11810 | 601 |
| 539 | 20240809 | 103500 | 6829980720 | 11820 | 11820 | 11820 | 11810 | 1346 |
| 540 | 20240809 | 103400 | 6814080220 | 11820 | 11820 | 11830 | 11820 | 346 |
| 541 | 20240809 | 103300 | 6809989090 | 11830 | 11810 | 11830 | 11810 | 826 |
| 542 | 20240809 | 103200 | 6800220810 | 11810 | 11800 | 11810 | 11800 | 1259 |
| 543 | 20240809 | 103100 | 6785364220 | 11800 | 11830 | 11830 | 11800 | 2124 |
| 544 | 20240809 | 103000 | 6760248210 | 11840 | 11860 | 11860 | 11830 | 1229 |
| 545 | 20240809 | 102900 | 6745695300 | 11860 | 11880 | 11880 | 11820 | 2210 |
| 546 | 20240809 | 102800 | 6719480360 | 11880 | 11880 | 11920 | 11880 | 6191 |
| 547 | 20240809 | 102700 | 6645810680 | 11880 | 11830 | 11880 | 11780 | 6073 |
| 548 | 20240809 | 102600 | 6573849380 | 11840 | 11780 | 11840 | 11780 | 135 |
| 549 | 20240809 | 102500 | 6572251880 | 11780 | 11780 | 11840 | 11780 | 498 |
| 550 | 20240809 | 102400 | 6566372860 | 11850 | 11840 | 11850 | 11780 | 3516 |
| 551 | 20240809 | 102300 | 6524740380 | 11770 | 11800 | 11800 | 11750 | 2836 |
| 552 | 20240809 | 102200 | 6491325220 | 11800 | 11790 | 11800 | 11780 | 380 |
| 553 | 20240809 | 102100 | 6486844080 | 11790 | 11740 | 11790 | 11740 | 2611 |
| 554 | 20240809 | 102000 | 6456166380 | 11740 | 11750 | 11750 | 11730 | 2320 |
| 555 | 20240809 | 101900 | 6428926330 | 11730 | 11740 | 11750 | 11730 | 811 |
| 556 | 20240809 | 101800 | 6419407620 | 11730 | 11780 | 11780 | 11730 | 5419 |
| 557 | 20240809 | 101700 | 6355757920 | 11780 | 11780 | 11780 | 11780 | 289 |
| 558 | 20240809 | 101600 | 6352353500 | 11780 | 11750 | 11780 | 11740 | 2959 |
| 559 | 20240809 | 101500 | 6317564360 | 11750 | 11750 | 11780 | 11730 | 1973 |
| 560 | 20240809 | 101400 | 6294395900 | 11780 | 11730 | 11850 | 11720 | 11943 |
| 561 | 20240809 | 101300 | 6154189190 | 11720 | 11750 | 11760 | 11720 | 14446 |
| 562 | 20240809 | 101200 | 5984623950 | 11760 | 11780 | 11780 | 11750 | 11970 |
| 563 | 20240809 | 101100 | 5843768640 | 11790 | 11810 | 11820 | 11790 | 7100 |
| 564 | 20240809 | 101000 | 5759978070 | 11800 | 11830 | 11830 | 11800 | 2110 |
| 565 | 20240809 | 100900 | 5735059220 | 11820 | 11850 | 11850 | 11820 | 727 |
| 566 | 20240809 | 100800 | 5726461300 | 11830 | 11840 | 11840 | 11830 | 116 |
| 567 | 20240809 | 100700 | 5725089000 | 11860 | 11860 | 11870 | 11790 | 9859 |
| 568 | 20240809 | 100600 | 5608610540 | 11860 | 11860 | 11870 | 11860 | 806 |
| 569 | 20240809 | 100500 | 5599051090 | 11860 | 11880 | 11890 | 11850 | 3727 |
| 570 | 20240809 | 100400 | 5554826900 | 11890 | 11910 | 11910 | 11880 | 6560 |
| 571 | 20240809 | 100300 | 5476794760 | 11900 | 11900 | 11900 | 11900 | 523 |
| 572 | 20240809 | 100200 | 5470571060 | 11900 | 11910 | 11940 | 11900 | 5755 |
| 573 | 20240809 | 100100 | 5401973810 | 11920 | 11930 | 11930 | 11910 | 806 |
| 574 | 20240809 | 100000 | 5392360920 | 11930 | 11930 | 11930 | 11890 | 2232 |
| 575 | 20240809 | 095900 | 5365778000 | 11920 | 11930 | 11940 | 11920 | 2011 |
| 576 | 20240809 | 095800 | 5341781850 | 11920 | 11920 | 11950 | 11900 | 1485 |
| 577 | 20240809 | 095700 | 5324056020 | 11900 | 11900 | 11900 | 11890 | 2419 |
| 578 | 20240809 | 095600 | 5295270620 | 11900 | 11880 | 11900 | 11880 | 1077 |
| 579 | 20240809 | 095500 | 5282467690 | 11890 | 11900 | 11900 | 11880 | 2610 |
| 580 | 20240809 | 095400 | 5251455420 | 11880 | 11900 | 11900 | 11880 | 2314 |
| 581 | 20240809 | 095300 | 5223960100 | 11900 | 11940 | 11940 | 11900 | 5671 |
| 582 | 20240809 | 095200 | 5156434370 | 11940 | 11910 | 11950 | 11910 | 1965 |
| 583 | 20240809 | 095100 | 5133009110 | 11910 | 11890 | 11910 | 11850 | 2514 |
| 584 | 20240809 | 095000 | 5103141280 | 11900 | 11910 | 11910 | 11900 | 2135 |
| 585 | 20240809 | 094900 | 5077719020 | 11910 | 11910 | 11920 | 11900 | 799 |
| 586 | 20240809 | 094800 | 5068202840 | 11910 | 11840 | 11910 | 11840 | 6397 |
| 587 | 20240809 | 094700 | 4992202220 | 11850 | 11810 | 11860 | 11800 | 6371 |
| 588 | 20240809 | 094600 | 4917002980 | 11820 | 11820 | 11820 | 11780 | 2919 |
| 589 | 20240809 | 094500 | 4882567450 | 11820 | 11870 | 11870 | 11790 | 3682 |
| 590 | 20240809 | 094400 | 4839085920 | 11830 | 11850 | 11850 | 11830 | 1283 |
| 591 | 20240809 | 094300 | 4823888060 | 11850 | 11810 | 11850 | 11800 | 7896 |
| 592 | 20240809 | 094200 | 4730519690 | 11800 | 11800 | 11810 | 11780 | 6152 |
| 593 | 20240809 | 094100 | 4657947620 | 11810 | 11800 | 11820 | 11800 | 2641 |
| 594 | 20240809 | 094000 | 4626781330 | 11800 | 11830 | 11830 | 11800 | 3214 |
| 595 | 20240809 | 093900 | 4588761270 | 11830 | 11820 | 11830 | 11780 | 10415 |
| 596 | 20240809 | 093800 | 4465867770 | 11820 | 11830 | 11830 | 11820 | 2181 |
| 597 | 20240809 | 093700 | 4440080190 | 11830 | 11870 | 11870 | 11820 | 2416 |
| 598 | 20240809 | 093600 | 4411484970 | 11880 | 11870 | 11880 | 11860 | 2310 |
| 599 | 20240809 | 093500 | 4384069120 | 11870 | 11870 | 11880 | 11870 | 705 |
| 600 | 20240809 | 093400 | 4375700740 | 11870 | 11860 | 11880 | 11860 | 4247 |
| 601 | 20240809 | 093300 | 4325297950 | 11860 | 11850 | 11870 | 11850 | 1847 |
| 602 | 20240809 | 093200 | 4303407610 | 11850 | 11850 | 11850 | 11850 | 3935 |
| 603 | 20240809 | 093100 | 4256777860 | 11840 | 11810 | 11840 | 11800 | 6685 |
| 604 | 20240809 | 093000 | 4177837790 | 11790 | 11820 | 11820 | 11790 | 8967 |
| 605 | 20240809 | 092900 | 4072036450 | 11820 | 11870 | 11870 | 11800 | 4630 |
| 606 | 20240809 | 092800 | 4017325220 | 11810 | 11890 | 11900 | 11810 | 3211 |
| 607 | 20240809 | 092700 | 3979341560 | 11840 | 11910 | 11910 | 11840 | 5042 |
| 608 | 20240809 | 092600 | 3919421910 | 11890 | 11950 | 11950 | 11890 | 5835 |
| 609 | 20240809 | 092500 | 3849862790 | 11950 | 11830 | 11980 | 11830 | 12695 |
| 610 | 20240809 | 092400 | 3698936100 | 11830 | 11830 | 11880 | 11790 | 6505 |
| 611 | 20240809 | 092300 | 3622125770 | 11840 | 11900 | 11900 | 11840 | 10558 |
| 612 | 20240809 | 092200 | 3496804760 | 11900 | 11970 | 11980 | 11900 | 10978 |
| 613 | 20240809 | 092100 | 3365761770 | 11950 | 11960 | 11990 | 11940 | 1414 |
| 614 | 20240809 | 092000 | 3348865090 | 11960 | 12000 | 12030 | 11960 | 8258 |
| 615 | 20240809 | 091900 | 3249970670 | 11990 | 12070 | 12080 | 11990 | 10900 |
| 616 | 20240809 | 091800 | 3118733960 | 12080 | 12030 | 12100 | 12030 | 11189 |
| 617 | 20240809 | 091700 | 2983651960 | 12030 | 12000 | 12050 | 12000 | 3576 |
| 618 | 20240809 | 091600 | 2940643350 | 12030 | 11980 | 12030 | 11970 | 27415 |
| 619 | 20240809 | 091500 | 2611786780 | 11970 | 12000 | 12010 | 11960 | 2065 |
| 620 | 20240809 | 091400 | 2587032240 | 12000 | 11990 | 12000 | 11960 | 1464 |
| 621 | 20240809 | 091300 | 2569494150 | 11990 | 11980 | 12030 | 11980 | 7294 |
| 622 | 20240809 | 091200 | 2481875470 | 11980 | 12000 | 12010 | 11980 | 2869 |
| 623 | 20240809 | 091100 | 2447446620 | 12010 | 12020 | 12050 | 12010 | 6134 |
| 624 | 20240809 | 091000 | 2373690900 | 12020 | 12000 | 12030 | 12000 | 6073 |
| 625 | 20240809 | 090900 | 2300741370 | 12000 | 11920 | 12000 | 11910 | 13653 |
| 626 | 20240809 | 090800 | 2137401890 | 11920 | 11920 | 11940 | 11900 | 8021 |
| 627 | 20240809 | 090700 | 2041847500 | 11930 | 11930 | 12000 | 11930 | 8599 |
| 628 | 20240809 | 090600 | 1938951420 | 12000 | 11880 | 12000 | 11870 | 12723 |
| 629 | 20240809 | 090500 | 1787349860 | 11870 | 12060 | 12060 | 11870 | 15366 |
| 630 | 20240809 | 090400 | 1603037960 | 12070 | 12040 | 12100 | 12030 | 11064 |
| 631 | 20240809 | 090300 | 1469485310 | 12050 | 11950 | 12050 | 11920 | 31098 |
| 632 | 20240809 | 090200 | 1096667030 | 11900 | 11930 | 11950 | 11850 | 6429 |
| 633 | 20240809 | 090100 | 1020008060 | 11960 | 11910 | 11960 | 11790 | 37388 |
| 634 | 20240809 | 090000 | 575972920 | 11900 | 11880 | 11990 | 11880 | 48136 |