34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 3 | 20240905 | 192900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240905 | 192800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240905 | 192700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240905 | 192600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240905 | 192500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240905 | 192400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240905 | 192300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240905 | 192200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240905 | 192100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240905 | 192000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240905 | 191900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240905 | 191800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240905 | 191700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240905 | 191600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240905 | 191500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240905 | 191400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240905 | 191300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240905 | 191200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240905 | 191100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240905 | 191000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240905 | 190900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240905 | 190800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240905 | 190700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240905 | 190600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240905 | 190500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240905 | 190400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240905 | 190300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240905 | 190200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240905 | 190100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240905 | 190000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 33 | 20240905 | 185900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240905 | 185800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240905 | 185700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240905 | 185600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240905 | 185500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240905 | 185400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240905 | 185300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240905 | 185200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240905 | 185100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240905 | 185000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240905 | 184900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240905 | 184800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240905 | 184700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240905 | 184600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240905 | 184500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240905 | 184400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240905 | 184300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240905 | 184200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240905 | 184100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240905 | 184000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240905 | 183900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240905 | 183800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240905 | 183700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240905 | 183600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240905 | 183500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240905 | 183400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240905 | 183300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240905 | 183200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240905 | 183100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240905 | 183000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 63 | 20240905 | 182900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240905 | 182800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240905 | 182700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240905 | 182600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240905 | 182500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240905 | 182400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240905 | 182300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240905 | 182200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240905 | 182100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240905 | 182000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240905 | 181900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240905 | 181800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240905 | 181700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240905 | 181600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240905 | 181500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240905 | 181400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240905 | 181300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240905 | 181200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240905 | 181100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240905 | 181000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240905 | 180900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240905 | 180800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240905 | 180700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240905 | 180600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240905 | 180500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240905 | 180400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240905 | 180300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240905 | 180200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240905 | 180100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240905 | 180000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 93 | 20240905 | 175900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240905 | 175800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240905 | 175700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240905 | 175600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240905 | 175500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240905 | 175400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240905 | 175300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240905 | 175200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240905 | 175100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240905 | 175000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240905 | 174900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240905 | 174800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240905 | 174700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240905 | 174600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240905 | 174500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240905 | 174400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240905 | 174300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240905 | 174200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240905 | 174100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240905 | 174000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240905 | 173900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240905 | 173800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240905 | 173700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240905 | 173600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240905 | 173500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240905 | 173400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240905 | 173300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240905 | 173200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240905 | 173100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240905 | 173000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 123 | 20240905 | 172900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240905 | 172800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240905 | 172700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240905 | 172600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240905 | 172500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240905 | 172400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240905 | 172300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240905 | 172200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240905 | 172100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240905 | 172000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240905 | 171900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240905 | 171800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240905 | 171700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240905 | 171600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240905 | 171500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240905 | 171400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240905 | 171300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240905 | 171200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240905 | 171100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240905 | 171000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240905 | 170900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240905 | 170800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240905 | 170700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240905 | 170600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240905 | 170500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240905 | 170400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240905 | 170300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240905 | 170200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240905 | 170100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240905 | 170000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 153 | 20240905 | 165900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240905 | 165800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240905 | 165700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240905 | 165600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240905 | 165500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240905 | 165400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240905 | 165300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240905 | 165200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240905 | 165100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240905 | 165000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240905 | 164900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240905 | 164800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240905 | 164700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240905 | 164600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240905 | 164500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240905 | 164400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240905 | 164300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240905 | 164200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240905 | 164100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240905 | 164000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240905 | 163900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240905 | 163800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240905 | 163700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240905 | 163600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240905 | 163500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240905 | 163400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240905 | 163300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240905 | 163200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240905 | 163100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240905 | 163000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 183 | 20240905 | 162900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240905 | 162800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240905 | 162700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240905 | 162600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240905 | 162500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240905 | 162400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240905 | 162300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240905 | 162200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240905 | 162100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240905 | 162000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240905 | 161900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240905 | 161800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240905 | 161700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240905 | 161600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240905 | 161500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240905 | 161400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240905 | 161300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240905 | 161200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240905 | 161100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240905 | 161000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240905 | 160900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240905 | 160800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240905 | 160700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240905 | 160600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240905 | 160500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240905 | 160400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240905 | 160300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240905 | 160200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240905 | 160100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240905 | 160000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 7445 |
| 213 | 20240905 | 155900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240905 | 155800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240905 | 155700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240905 | 155600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240905 | 155500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240905 | 155400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240905 | 155300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240905 | 155200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240905 | 155100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240905 | 155000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240905 | 154900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240905 | 154800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240905 | 154700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240905 | 154600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240905 | 154500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240905 | 154400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240905 | 154300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240905 | 154200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240905 | 154100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240905 | 154000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240905 | 153900 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240905 | 153800 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240905 | 153700 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240905 | 153600 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240905 | 153500 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240905 | 153400 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240905 | 153300 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240905 | 153200 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240905 | 153100 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240905 | 153000 | 13134399440 | 10610 | 10610 | 10610 | 10610 | 14890 |
| 243 | 20240905 | 152900 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240905 | 152800 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240905 | 152700 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240905 | 152600 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240905 | 152500 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240905 | 152400 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240905 | 152300 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240905 | 152200 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240905 | 152100 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240905 | 152000 | 13055407990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240905 | 151900 | 13055407990 | 10620 | 10630 | 10630 | 10610 | 5863 |
| 254 | 20240905 | 151800 | 12993146480 | 10640 | 10690 | 10690 | 10640 | 1389 |
| 255 | 20240905 | 151700 | 12978349370 | 10640 | 10640 | 10700 | 10630 | 3014 |
| 256 | 20240905 | 151600 | 12946236090 | 10650 | 10660 | 10660 | 10640 | 1889 |
| 257 | 20240905 | 151500 | 12926125020 | 10660 | 10660 | 10670 | 10650 | 613 |
| 258 | 20240905 | 151400 | 12919592820 | 10660 | 10720 | 10720 | 10660 | 5806 |
| 259 | 20240905 | 151300 | 12857553500 | 10720 | 10720 | 10730 | 10700 | 2978 |
| 260 | 20240905 | 151200 | 12825650280 | 10720 | 10720 | 10720 | 10680 | 9846 |
| 261 | 20240905 | 151100 | 12720299220 | 10720 | 10720 | 10720 | 10710 | 1351 |
| 262 | 20240905 | 151000 | 12705821500 | 10720 | 10720 | 10720 | 10720 | 349 |
| 263 | 20240905 | 150900 | 12702080220 | 10720 | 10710 | 10740 | 10710 | 1418 |
| 264 | 20240905 | 150800 | 12686879030 | 10720 | 10720 | 10720 | 10710 | 99 |
| 265 | 20240905 | 150700 | 12685817810 | 10720 | 10740 | 10740 | 10720 | 598 |
| 266 | 20240905 | 150600 | 12679404410 | 10740 | 10730 | 10740 | 10730 | 1006 |
| 267 | 20240905 | 150500 | 12668609410 | 10730 | 10730 | 10740 | 10730 | 999 |
| 268 | 20240905 | 150400 | 12657881500 | 10740 | 10740 | 10740 | 10740 | 192 |
| 269 | 20240905 | 150300 | 12655819420 | 10740 | 10710 | 10740 | 10710 | 434 |
| 270 | 20240905 | 150200 | 12651163850 | 10720 | 10730 | 10740 | 10720 | 983 |
| 271 | 20240905 | 150100 | 12640622140 | 10740 | 10740 | 10740 | 10730 | 1389 |
| 272 | 20240905 | 150000 | 12625708230 | 10740 | 10730 | 10740 | 10730 | 145 |
| 273 | 20240905 | 145900 | 12624151950 | 10720 | 10730 | 10730 | 10700 | 969 |
| 274 | 20240905 | 145800 | 12613764420 | 10740 | 10730 | 10740 | 10730 | 2244 |
| 275 | 20240905 | 145700 | 12589668860 | 10720 | 10730 | 10730 | 10710 | 2455 |
| 276 | 20240905 | 145600 | 12563347780 | 10730 | 10730 | 10730 | 10730 | 707 |
| 277 | 20240905 | 145500 | 12555761670 | 10730 | 10720 | 10730 | 10720 | 1017 |
| 278 | 20240905 | 145400 | 12544859050 | 10710 | 10710 | 10710 | 10710 | 613 |
| 279 | 20240905 | 145300 | 12538293820 | 10710 | 10700 | 10710 | 10700 | 1467 |
| 280 | 20240905 | 145200 | 12522589050 | 10710 | 10710 | 10720 | 10700 | 3057 |
| 281 | 20240905 | 145100 | 12489854130 | 10700 | 10710 | 10710 | 10700 | 2332 |
| 282 | 20240905 | 145000 | 12464897200 | 10720 | 10730 | 10730 | 10710 | 2619 |
| 283 | 20240905 | 144900 | 12436832190 | 10730 | 10740 | 10740 | 10730 | 357 |
| 284 | 20240905 | 144800 | 12433001410 | 10730 | 10730 | 10740 | 10720 | 768 |
| 285 | 20240905 | 144700 | 12424763670 | 10730 | 10740 | 10740 | 10730 | 444 |
| 286 | 20240905 | 144600 | 12419997120 | 10730 | 10770 | 10770 | 10730 | 2360 |
| 287 | 20240905 | 144500 | 12394640260 | 10780 | 10760 | 10780 | 10750 | 529 |
| 288 | 20240905 | 144400 | 12388947480 | 10760 | 10780 | 10780 | 10750 | 2052 |
| 289 | 20240905 | 144300 | 12366879540 | 10780 | 10780 | 10790 | 10770 | 1432 |
| 290 | 20240905 | 144200 | 12351443650 | 10780 | 10780 | 10780 | 10780 | 142 |
| 291 | 20240905 | 144100 | 12349912890 | 10780 | 10780 | 10780 | 10770 | 832 |
| 292 | 20240905 | 144000 | 12340951170 | 10780 | 10780 | 10780 | 10770 | 2660 |
| 293 | 20240905 | 143900 | 12312279420 | 10780 | 10780 | 10780 | 10780 | 557 |
| 294 | 20240905 | 143800 | 12306274960 | 10780 | 10770 | 10780 | 10760 | 1351 |
| 295 | 20240905 | 143700 | 12291725450 | 10770 | 10750 | 10770 | 10750 | 1931 |
| 296 | 20240905 | 143600 | 12270945320 | 10760 | 10760 | 10770 | 10760 | 1047 |
| 297 | 20240905 | 143500 | 12259674110 | 10760 | 10760 | 10760 | 10750 | 1881 |
| 298 | 20240905 | 143400 | 12239437600 | 10740 | 10730 | 10740 | 10730 | 1640 |
| 299 | 20240905 | 143300 | 12221830000 | 10730 | 10730 | 10730 | 10730 | 500 |
| 300 | 20240905 | 143200 | 12216465000 | 10730 | 10770 | 10770 | 10730 | 365 |
| 301 | 20240905 | 143100 | 12212541950 | 10780 | 10730 | 10780 | 10730 | 2064 |
| 302 | 20240905 | 143000 | 12190362150 | 10740 | 10730 | 10740 | 10730 | 710 |
| 303 | 20240905 | 142900 | 12182741850 | 10740 | 10750 | 10750 | 10740 | 974 |
| 304 | 20240905 | 142800 | 12172278650 | 10750 | 10750 | 10750 | 10750 | 764 |
| 305 | 20240905 | 142700 | 12164065650 | 10740 | 10750 | 10750 | 10740 | 447 |
| 306 | 20240905 | 142600 | 12159263100 | 10750 | 10770 | 10770 | 10750 | 741 |
| 307 | 20240905 | 142500 | 12151288640 | 10770 | 10830 | 10840 | 10770 | 1090 |
| 308 | 20240905 | 142400 | 12139487490 | 10840 | 10800 | 10840 | 10770 | 3868 |
| 309 | 20240905 | 142300 | 12097725970 | 10800 | 10740 | 10840 | 10730 | 15764 |
| 310 | 20240905 | 142200 | 11927694990 | 10750 | 10760 | 10770 | 10750 | 1225 |
| 311 | 20240905 | 142100 | 11914517350 | 10760 | 10750 | 10760 | 10750 | 2572 |
| 312 | 20240905 | 142000 | 11886845760 | 10750 | 10700 | 10750 | 10700 | 8135 |
| 313 | 20240905 | 141900 | 11799460840 | 10700 | 10720 | 10730 | 10690 | 2249 |
| 314 | 20240905 | 141800 | 11775375580 | 10730 | 10750 | 10750 | 10730 | 512 |
| 315 | 20240905 | 141700 | 11769878980 | 10750 | 10760 | 10800 | 10740 | 7076 |
| 316 | 20240905 | 141600 | 11693671450 | 10800 | 10680 | 10800 | 10680 | 12504 |
| 317 | 20240905 | 141500 | 11559595180 | 10680 | 10630 | 10680 | 10630 | 1830 |
| 318 | 20240905 | 141400 | 11540084890 | 10630 | 10620 | 10650 | 10620 | 4405 |
| 319 | 20240905 | 141300 | 11493219650 | 10610 | 10600 | 10620 | 10600 | 3703 |
| 320 | 20240905 | 141200 | 11453899380 | 10600 | 10600 | 10600 | 10600 | 244 |
| 321 | 20240905 | 141100 | 11451312980 | 10600 | 10600 | 10600 | 10600 | 128 |
| 322 | 20240905 | 141000 | 11449956180 | 10600 | 10610 | 10610 | 10600 | 1165 |
| 323 | 20240905 | 140900 | 11437600470 | 10610 | 10570 | 10610 | 10560 | 872 |
| 324 | 20240905 | 140800 | 11428380020 | 10560 | 10540 | 10560 | 10530 | 7814 |
| 325 | 20240905 | 140700 | 11346009230 | 10540 | 10590 | 10590 | 10540 | 12898 |
| 326 | 20240905 | 140600 | 11209803420 | 10610 | 10610 | 10610 | 10590 | 13668 |
| 327 | 20240905 | 140500 | 11064941580 | 10610 | 10630 | 10630 | 10610 | 2740 |
| 328 | 20240905 | 140400 | 11035857050 | 10630 | 10630 | 10630 | 10630 | 663 |
| 329 | 20240905 | 140300 | 11028809360 | 10640 | 10640 | 10640 | 10610 | 5011 |
| 330 | 20240905 | 140200 | 10975611530 | 10650 | 10650 | 10650 | 10640 | 1638 |
| 331 | 20240905 | 140100 | 10958167760 | 10650 | 10670 | 10670 | 10650 | 684 |
| 332 | 20240905 | 140000 | 10950882410 | 10670 | 10650 | 10670 | 10650 | 402 |
| 333 | 20240905 | 135900 | 10946600980 | 10660 | 10660 | 10660 | 10660 | 480 |
| 334 | 20240905 | 135800 | 10941484180 | 10660 | 10680 | 10680 | 10650 | 2139 |
| 335 | 20240905 | 135700 | 10918684480 | 10680 | 10680 | 10680 | 10680 | 398 |
| 336 | 20240905 | 135600 | 10914433840 | 10680 | 10680 | 10680 | 10680 | 59 |
| 337 | 20240905 | 135500 | 10913803720 | 10680 | 10680 | 10680 | 10670 | 1758 |
| 338 | 20240905 | 135400 | 10895035280 | 10680 | 10680 | 10680 | 10680 | 212 |
| 339 | 20240905 | 135300 | 10892771120 | 10670 | 10680 | 10680 | 10670 | 170 |
| 340 | 20240905 | 135200 | 10890956420 | 10680 | 10650 | 10680 | 10650 | 445 |
| 341 | 20240905 | 135100 | 10886213060 | 10650 | 10650 | 10650 | 10630 | 1073 |
| 342 | 20240905 | 135000 | 10874789610 | 10650 | 10630 | 10650 | 10620 | 1582 |
| 343 | 20240905 | 134900 | 10857961430 | 10620 | 10630 | 10630 | 10620 | 724 |
| 344 | 20240905 | 134800 | 10850271740 | 10620 | 10640 | 10640 | 10620 | 1395 |
| 345 | 20240905 | 134700 | 10835447250 | 10640 | 10630 | 10650 | 10630 | 1235 |
| 346 | 20240905 | 134600 | 10822306160 | 10630 | 10640 | 10650 | 10630 | 1449 |
| 347 | 20240905 | 134500 | 10806894490 | 10650 | 10650 | 10650 | 10640 | 686 |
| 348 | 20240905 | 134400 | 10799595300 | 10650 | 10660 | 10660 | 10640 | 784 |
| 349 | 20240905 | 134300 | 10791245490 | 10660 | 10690 | 10690 | 10660 | 2986 |
| 350 | 20240905 | 134200 | 10759399560 | 10680 | 10690 | 10690 | 10670 | 161 |
| 351 | 20240905 | 134100 | 10757680390 | 10690 | 10660 | 10690 | 10660 | 4478 |
| 352 | 20240905 | 134000 | 10709943330 | 10660 | 10680 | 10680 | 10650 | 1954 |
| 353 | 20240905 | 133900 | 10689091650 | 10680 | 10690 | 10710 | 10680 | 1096 |
| 354 | 20240905 | 133800 | 10677373250 | 10710 | 10690 | 10710 | 10690 | 42 |
| 355 | 20240905 | 133700 | 10676923610 | 10680 | 10720 | 10730 | 10680 | 2046 |
| 356 | 20240905 | 133600 | 10655024300 | 10720 | 10710 | 10720 | 10710 | 257 |
| 357 | 20240905 | 133500 | 10652270680 | 10720 | 10710 | 10720 | 10700 | 1712 |
| 358 | 20240905 | 133400 | 10633944160 | 10720 | 10700 | 10750 | 10690 | 2278 |
| 359 | 20240905 | 133300 | 10609575710 | 10700 | 10700 | 10720 | 10700 | 168 |
| 360 | 20240905 | 133200 | 10607777840 | 10700 | 10700 | 10750 | 10690 | 1090 |
| 361 | 20240905 | 133100 | 10596100840 | 10700 | 10710 | 10720 | 10700 | 1079 |
| 362 | 20240905 | 133000 | 10584552630 | 10700 | 10710 | 10710 | 10700 | 2406 |
| 363 | 20240905 | 132900 | 10558790610 | 10710 | 10740 | 10740 | 10710 | 2198 |
| 364 | 20240905 | 132800 | 10535202190 | 10750 | 10750 | 10750 | 10740 | 411 |
| 365 | 20240905 | 132700 | 10530785940 | 10750 | 10770 | 10780 | 10740 | 1202 |
| 366 | 20240905 | 132600 | 10517867230 | 10770 | 10770 | 10770 | 10750 | 2765 |
| 367 | 20240905 | 132500 | 10488092200 | 10740 | 10780 | 10780 | 10740 | 4359 |
| 368 | 20240905 | 132400 | 10441159080 | 10780 | 10770 | 10780 | 10770 | 801 |
| 369 | 20240905 | 132300 | 10432529150 | 10750 | 10740 | 10770 | 10740 | 940 |
| 370 | 20240905 | 132200 | 10422430430 | 10730 | 10720 | 10730 | 10720 | 8808 |
| 371 | 20240905 | 132100 | 10327922080 | 10670 | 10720 | 10720 | 10670 | 4868 |
| 372 | 20240905 | 132000 | 10275857220 | 10720 | 10690 | 10720 | 10690 | 4694 |
| 373 | 20240905 | 131900 | 10225639920 | 10690 | 10690 | 10700 | 10690 | 829 |
| 374 | 20240905 | 131800 | 10216777380 | 10700 | 10690 | 10700 | 10690 | 2284 |
| 375 | 20240905 | 131700 | 10192353130 | 10700 | 10700 | 10700 | 10700 | 211 |
| 376 | 20240905 | 131600 | 10190095430 | 10700 | 10670 | 10700 | 10670 | 2961 |
| 377 | 20240905 | 131500 | 10158441250 | 10670 | 10680 | 10680 | 10670 | 238 |
| 378 | 20240905 | 131400 | 10155901780 | 10670 | 10670 | 10680 | 10650 | 306 |
| 379 | 20240905 | 131300 | 10152637820 | 10670 | 10680 | 10680 | 10670 | 117 |
| 380 | 20240905 | 131200 | 10151389330 | 10680 | 10650 | 10680 | 10640 | 1733 |
| 381 | 20240905 | 131100 | 10132886900 | 10650 | 10660 | 10690 | 10640 | 3448 |
| 382 | 20240905 | 131000 | 10096117220 | 10690 | 10690 | 10690 | 10660 | 764 |
| 383 | 20240905 | 130900 | 10087950380 | 10670 | 10670 | 10670 | 10670 | 401 |
| 384 | 20240905 | 130800 | 10083671710 | 10670 | 10660 | 10670 | 10640 | 6889 |
| 385 | 20240905 | 130700 | 10010263110 | 10660 | 10690 | 10690 | 10660 | 1042 |
| 386 | 20240905 | 130600 | 9999137530 | 10690 | 10660 | 10690 | 10650 | 731 |
| 387 | 20240905 | 130500 | 9991341940 | 10660 | 10660 | 10660 | 10660 | 414 |
| 388 | 20240905 | 130400 | 9986928700 | 10660 | 10650 | 10660 | 10640 | 851 |
| 389 | 20240905 | 130300 | 9977868660 | 10650 | 10640 | 10650 | 10620 | 1654 |
| 390 | 20240905 | 130200 | 9960284780 | 10650 | 10650 | 10660 | 10640 | 485 |
| 391 | 20240905 | 130100 | 9955120000 | 10660 | 10650 | 10660 | 10640 | 680 |
| 392 | 20240905 | 130000 | 9947881110 | 10650 | 10630 | 10650 | 10610 | 4420 |
| 393 | 20240905 | 125900 | 9900950500 | 10640 | 10640 | 10640 | 10630 | 288 |
| 394 | 20240905 | 125800 | 9897888660 | 10630 | 10650 | 10650 | 10630 | 718 |
| 395 | 20240905 | 125700 | 9890255940 | 10650 | 10660 | 10660 | 10640 | 406 |
| 396 | 20240905 | 125600 | 9885931660 | 10660 | 10660 | 10660 | 10660 | 128 |
| 397 | 20240905 | 125500 | 9884567180 | 10660 | 10660 | 10660 | 10650 | 363 |
| 398 | 20240905 | 125400 | 9880697630 | 10660 | 10660 | 10660 | 10650 | 843 |
| 399 | 20240905 | 125300 | 9871717930 | 10660 | 10660 | 10660 | 10660 | 311 |
| 400 | 20240905 | 125200 | 9868402670 | 10660 | 10650 | 10660 | 10630 | 2549 |
| 401 | 20240905 | 125100 | 9841252010 | 10650 | 10650 | 10650 | 10650 | 756 |
| 402 | 20240905 | 125000 | 9833200610 | 10650 | 10630 | 10650 | 10630 | 442 |
| 403 | 20240905 | 124900 | 9828500090 | 10620 | 10640 | 10640 | 10610 | 2094 |
| 404 | 20240905 | 124800 | 9806268050 | 10650 | 10680 | 10680 | 10640 | 1983 |
| 405 | 20240905 | 124700 | 9785136980 | 10670 | 10670 | 10670 | 10670 | 574 |
| 406 | 20240905 | 124600 | 9779012400 | 10670 | 10660 | 10670 | 10660 | 1130 |
| 407 | 20240905 | 124500 | 9766964100 | 10640 | 10660 | 10660 | 10640 | 1149 |
| 408 | 20240905 | 124400 | 9754730510 | 10660 | 10640 | 10660 | 10610 | 2063 |
| 409 | 20240905 | 124300 | 9732834390 | 10640 | 10640 | 10640 | 10620 | 1676 |
| 410 | 20240905 | 124200 | 9715017610 | 10640 | 10630 | 10640 | 10610 | 6121 |
| 411 | 20240905 | 124100 | 9649999320 | 10630 | 10640 | 10640 | 10630 | 2204 |
| 412 | 20240905 | 124000 | 9626570770 | 10640 | 10640 | 10640 | 10630 | 552 |
| 413 | 20240905 | 123900 | 9620701000 | 10640 | 10640 | 10640 | 10620 | 4308 |
| 414 | 20240905 | 123800 | 9574914210 | 10640 | 10670 | 10670 | 10640 | 100 |
| 415 | 20240905 | 123700 | 9573850180 | 10630 | 10630 | 10630 | 10630 | 100 |
| 416 | 20240905 | 123600 | 9572787180 | 10620 | 10660 | 10670 | 10620 | 4586 |
| 417 | 20240905 | 123500 | 9524008830 | 10660 | 10650 | 10660 | 10650 | 547 |
| 418 | 20240905 | 123400 | 9518183240 | 10650 | 10650 | 10650 | 10650 | 73 |
| 419 | 20240905 | 123300 | 9517405790 | 10650 | 10660 | 10660 | 10630 | 1499 |
| 420 | 20240905 | 123200 | 9501460080 | 10660 | 10650 | 10660 | 10650 | 717 |
| 421 | 20240905 | 123100 | 9493817680 | 10640 | 10670 | 10670 | 10640 | 3765 |
| 422 | 20240905 | 123000 | 9453725530 | 10670 | 10670 | 10670 | 10670 | 1182 |
| 423 | 20240905 | 122900 | 9441113590 | 10670 | 10660 | 10670 | 10650 | 1948 |
| 424 | 20240905 | 122800 | 9420338140 | 10660 | 10660 | 10660 | 10650 | 405 |
| 425 | 20240905 | 122700 | 9416021940 | 10660 | 10660 | 10660 | 10650 | 1571 |
| 426 | 20240905 | 122600 | 9399289270 | 10660 | 10650 | 10670 | 10650 | 829 |
| 427 | 20240905 | 122500 | 9390450940 | 10650 | 10660 | 10660 | 10650 | 808 |
| 428 | 20240905 | 122400 | 9381845420 | 10660 | 10660 | 10670 | 10660 | 700 |
| 429 | 20240905 | 122300 | 9374382350 | 10660 | 10650 | 10660 | 10650 | 1340 |
| 430 | 20240905 | 122200 | 9360110380 | 10650 | 10670 | 10670 | 10650 | 4682 |
| 431 | 20240905 | 122100 | 9310204730 | 10670 | 10690 | 10690 | 10660 | 6364 |
| 432 | 20240905 | 122000 | 9242281410 | 10690 | 10680 | 10700 | 10680 | 337 |
| 433 | 20240905 | 121900 | 9238680040 | 10690 | 10690 | 10690 | 10680 | 546 |
| 434 | 20240905 | 121800 | 9232843620 | 10690 | 10680 | 10690 | 10680 | 211 |
| 435 | 20240905 | 121700 | 9230589130 | 10680 | 10680 | 10680 | 10680 | 688 |
| 436 | 20240905 | 121600 | 9223241290 | 10670 | 10730 | 10730 | 10670 | 19405 |
| 437 | 20240905 | 121500 | 9015638640 | 10720 | 10720 | 10730 | 10720 | 508 |
| 438 | 20240905 | 121400 | 9010191070 | 10730 | 10720 | 10730 | 10720 | 148 |
| 439 | 20240905 | 121300 | 9008604060 | 10730 | 10730 | 10730 | 10720 | 1408 |
| 440 | 20240905 | 121200 | 8993507040 | 10730 | 10730 | 10730 | 10720 | 1864 |
| 441 | 20240905 | 121100 | 8973514140 | 10730 | 10740 | 10740 | 10730 | 460 |
| 442 | 20240905 | 121000 | 8968577690 | 10740 | 10790 | 10790 | 10730 | 2201 |
| 443 | 20240905 | 120900 | 8944921400 | 10790 | 10760 | 10790 | 10750 | 857 |
| 444 | 20240905 | 120800 | 8935698870 | 10800 | 10800 | 10800 | 10800 | 17 |
| 445 | 20240905 | 120700 | 8935515270 | 10800 | 10750 | 10800 | 10710 | 2985 |
| 446 | 20240905 | 120600 | 8903476830 | 10750 | 10750 | 10810 | 10720 | 2005 |
| 447 | 20240905 | 120500 | 8881976350 | 10730 | 10810 | 10810 | 10730 | 2551 |
| 448 | 20240905 | 120400 | 8854521660 | 10810 | 10810 | 10810 | 10780 | 2063 |
| 449 | 20240905 | 120300 | 8832260900 | 10810 | 10810 | 10810 | 10810 | 113 |
| 450 | 20240905 | 120200 | 8831039370 | 10810 | 10810 | 10810 | 10810 | 86 |
| 451 | 20240905 | 120100 | 8830109710 | 10810 | 10820 | 10820 | 10810 | 499 |
| 452 | 20240905 | 120000 | 8824715420 | 10820 | 10830 | 10830 | 10820 | 338 |
| 453 | 20240905 | 115900 | 8821057300 | 10840 | 10850 | 10850 | 10840 | 475 |
| 454 | 20240905 | 115800 | 8815905320 | 10850 | 10850 | 10890 | 10850 | 752 |
| 455 | 20240905 | 115700 | 8807720210 | 10850 | 10870 | 10900 | 10850 | 978 |
| 456 | 20240905 | 115600 | 8797085960 | 10910 | 10860 | 10930 | 10860 | 367 |
| 457 | 20240905 | 115500 | 8793082780 | 10840 | 10840 | 10840 | 10840 | 92 |
| 458 | 20240905 | 115400 | 8792085500 | 10840 | 10850 | 10850 | 10810 | 1059 |
| 459 | 20240905 | 115300 | 8780626580 | 10860 | 10870 | 10870 | 10860 | 1048 |
| 460 | 20240905 | 115200 | 8769245100 | 10870 | 10810 | 10950 | 10800 | 6366 |
| 461 | 20240905 | 115100 | 8700100780 | 10810 | 10810 | 10810 | 10800 | 1163 |
| 462 | 20240905 | 115000 | 8687529300 | 10820 | 10830 | 10830 | 10810 | 1104 |
| 463 | 20240905 | 114900 | 8675595010 | 10830 | 10830 | 10840 | 10800 | 1395 |
| 464 | 20240905 | 114800 | 8660496440 | 10840 | 10870 | 10870 | 10800 | 5766 |
| 465 | 20240905 | 114700 | 8598164850 | 10850 | 10800 | 10850 | 10800 | 9706 |
| 466 | 20240905 | 114600 | 8493271450 | 10800 | 10790 | 10800 | 10790 | 9519 |
| 467 | 20240905 | 114500 | 8390469600 | 10790 | 10790 | 10790 | 10790 | 221 |
| 468 | 20240905 | 114400 | 8388085010 | 10760 | 10780 | 10790 | 10760 | 3115 |
| 469 | 20240905 | 114300 | 8354539320 | 10760 | 10760 | 10760 | 10750 | 734 |
| 470 | 20240905 | 114200 | 8346641490 | 10760 | 10760 | 10760 | 10760 | 86 |
| 471 | 20240905 | 114100 | 8345716130 | 10760 | 10770 | 10770 | 10760 | 3184 |
| 472 | 20240905 | 114000 | 8311425050 | 10780 | 10780 | 10790 | 10780 | 983 |
| 473 | 20240905 | 113900 | 8300827240 | 10790 | 10780 | 10790 | 10780 | 51 |
| 474 | 20240905 | 113800 | 8300277450 | 10780 | 10770 | 10780 | 10770 | 76 |
| 475 | 20240905 | 113700 | 8299458180 | 10770 | 10770 | 10770 | 10770 | 396 |
| 476 | 20240905 | 113600 | 8295193260 | 10770 | 10750 | 10770 | 10750 | 120 |
| 477 | 20240905 | 113500 | 8293902120 | 10750 | 10730 | 10760 | 10700 | 3620 |
| 478 | 20240905 | 113400 | 8255060720 | 10730 | 10730 | 10730 | 10730 | 5383 |
| 479 | 20240905 | 113300 | 8197301130 | 10720 | 10710 | 10730 | 10690 | 2579 |
| 480 | 20240905 | 113200 | 8169701400 | 10690 | 10710 | 10760 | 10690 | 11023 |
| 481 | 20240905 | 113100 | 8051510510 | 10730 | 10700 | 10730 | 10700 | 4535 |
| 482 | 20240905 | 113000 | 8002925540 | 10710 | 10710 | 10720 | 10700 | 2197 |
| 483 | 20240905 | 112900 | 7979412850 | 10710 | 10690 | 10710 | 10680 | 5050 |
| 484 | 20240905 | 112800 | 7925360230 | 10700 | 10700 | 10700 | 10670 | 5577 |
| 485 | 20240905 | 112700 | 7865735450 | 10700 | 10710 | 10720 | 10700 | 2730 |
| 486 | 20240905 | 112600 | 7836519790 | 10710 | 10710 | 10710 | 10710 | 25 |
| 487 | 20240905 | 112500 | 7836252040 | 10700 | 10710 | 10730 | 10700 | 3908 |
| 488 | 20240905 | 112400 | 7794403640 | 10730 | 10710 | 10740 | 10710 | 501 |
| 489 | 20240905 | 112300 | 7789030100 | 10710 | 10730 | 10740 | 10710 | 2171 |
| 490 | 20240905 | 112200 | 7765765620 | 10740 | 10710 | 10740 | 10710 | 1260 |
| 491 | 20240905 | 112100 | 7752265110 | 10710 | 10720 | 10720 | 10710 | 1840 |
| 492 | 20240905 | 112000 | 7732553340 | 10720 | 10770 | 10770 | 10720 | 1083 |
| 493 | 20240905 | 111900 | 7720937620 | 10770 | 10780 | 10780 | 10710 | 437 |
| 494 | 20240905 | 111800 | 7716249320 | 10710 | 10720 | 10730 | 10700 | 3767 |
| 495 | 20240905 | 111700 | 7675878290 | 10710 | 10720 | 10760 | 10700 | 2930 |
| 496 | 20240905 | 111600 | 7644500530 | 10720 | 10720 | 10730 | 10710 | 2987 |
| 497 | 20240905 | 111500 | 7612479590 | 10720 | 10780 | 10780 | 10700 | 15333 |
| 498 | 20240905 | 111400 | 7448074700 | 10780 | 10800 | 10800 | 10780 | 708 |
| 499 | 20240905 | 111300 | 7440434370 | 10800 | 10840 | 10840 | 10800 | 595 |
| 500 | 20240905 | 111200 | 7434001850 | 10850 | 10820 | 10850 | 10770 | 5584 |
| 501 | 20240905 | 111100 | 7373573710 | 10820 | 10750 | 10830 | 10750 | 1834 |
| 502 | 20240905 | 111000 | 7353788510 | 10750 | 10760 | 10770 | 10750 | 3135 |
| 503 | 20240905 | 110900 | 7320063690 | 10760 | 10770 | 10780 | 10750 | 4241 |
| 504 | 20240905 | 110800 | 7274412510 | 10790 | 10780 | 10790 | 10770 | 1452 |
| 505 | 20240905 | 110700 | 7258757370 | 10790 | 10830 | 10830 | 10790 | 1777 |
| 506 | 20240905 | 110600 | 7239572790 | 10840 | 10790 | 10850 | 10780 | 1977 |
| 507 | 20240905 | 110500 | 7218221190 | 10790 | 10790 | 10790 | 10780 | 718 |
| 508 | 20240905 | 110400 | 7210475010 | 10780 | 10830 | 10830 | 10770 | 14383 |
| 509 | 20240905 | 110300 | 7055120200 | 10830 | 10830 | 10830 | 10820 | 1323 |
| 510 | 20240905 | 110200 | 7040795350 | 10830 | 10830 | 10830 | 10820 | 2463 |
| 511 | 20240905 | 110100 | 7014141170 | 10830 | 10840 | 10850 | 10830 | 2064 |
| 512 | 20240905 | 110000 | 6991770660 | 10830 | 10850 | 10850 | 10830 | 2557 |
| 513 | 20240905 | 105900 | 6964037530 | 10840 | 10850 | 10850 | 10840 | 1555 |
| 514 | 20240905 | 105800 | 6947177550 | 10840 | 10870 | 10870 | 10840 | 2023 |
| 515 | 20240905 | 105700 | 6925223420 | 10870 | 10890 | 10890 | 10860 | 7202 |
| 516 | 20240905 | 105600 | 6846903430 | 10900 | 10910 | 10920 | 10900 | 1844 |
| 517 | 20240905 | 105500 | 6826796300 | 10910 | 10920 | 10920 | 10900 | 1824 |
| 518 | 20240905 | 105400 | 6806902220 | 10920 | 10920 | 10920 | 10920 | 771 |
| 519 | 20240905 | 105300 | 6798482900 | 10920 | 10920 | 10930 | 10920 | 468 |
| 520 | 20240905 | 105200 | 6793370910 | 10920 | 10910 | 10920 | 10900 | 2162 |
| 521 | 20240905 | 105100 | 6769781030 | 10910 | 10910 | 10910 | 10910 | 614 |
| 522 | 20240905 | 105000 | 6763082290 | 10910 | 10920 | 10920 | 10890 | 5097 |
| 523 | 20240905 | 104900 | 6707489420 | 10920 | 10920 | 10920 | 10920 | 151 |
| 524 | 20240905 | 104800 | 6705840500 | 10920 | 10930 | 10960 | 10920 | 3699 |
| 525 | 20240905 | 104700 | 6665418830 | 10940 | 11020 | 11020 | 10940 | 6332 |
| 526 | 20240905 | 104600 | 6596024510 | 10980 | 11020 | 11020 | 10980 | 1153 |
| 527 | 20240905 | 104500 | 6583347180 | 11010 | 11010 | 11020 | 11000 | 1296 |
| 528 | 20240905 | 104400 | 6569084090 | 11020 | 11020 | 11020 | 11020 | 152 |
| 529 | 20240905 | 104300 | 6567409050 | 11020 | 11010 | 11020 | 11010 | 455 |
| 530 | 20240905 | 104200 | 6562398130 | 11010 | 11040 | 11040 | 11010 | 2550 |
| 531 | 20240905 | 104100 | 6534292720 | 11040 | 11000 | 11040 | 11000 | 446 |
| 532 | 20240905 | 104000 | 6529376750 | 11000 | 10990 | 11000 | 10990 | 2934 |
| 533 | 20240905 | 103900 | 6497103930 | 10990 | 10980 | 10990 | 10980 | 103 |
| 534 | 20240905 | 103800 | 6495972960 | 10980 | 10990 | 11000 | 10980 | 860 |
| 535 | 20240905 | 103700 | 6486521030 | 11000 | 11000 | 11000 | 11000 | 60 |
| 536 | 20240905 | 103600 | 6485861030 | 11000 | 10980 | 11000 | 10980 | 66 |
| 537 | 20240905 | 103500 | 6485135530 | 10970 | 10980 | 10980 | 10970 | 227 |
| 538 | 20240905 | 103400 | 6482644130 | 10980 | 10970 | 10980 | 10970 | 1056 |
| 539 | 20240905 | 103300 | 6471058660 | 10970 | 10980 | 10980 | 10960 | 648 |
| 540 | 20240905 | 103200 | 6463950370 | 10980 | 10960 | 10980 | 10960 | 658 |
| 541 | 20240905 | 103100 | 6456735660 | 10960 | 10970 | 10970 | 10960 | 885 |
| 542 | 20240905 | 103000 | 6447030980 | 10970 | 10960 | 10970 | 10960 | 639 |
| 543 | 20240905 | 102900 | 6440025850 | 10950 | 10980 | 10980 | 10950 | 1493 |
| 544 | 20240905 | 102800 | 6423661740 | 10980 | 11000 | 11000 | 10980 | 2963 |
| 545 | 20240905 | 102700 | 6391117100 | 11000 | 10990 | 11000 | 10990 | 2347 |
| 546 | 20240905 | 102600 | 6365313660 | 10990 | 10980 | 10990 | 10980 | 2760 |
| 547 | 20240905 | 102500 | 6335007270 | 10980 | 10970 | 10980 | 10960 | 1936 |
| 548 | 20240905 | 102400 | 6313778320 | 10980 | 11000 | 11000 | 10980 | 825 |
| 549 | 20240905 | 102300 | 6304719270 | 11000 | 10990 | 11000 | 10990 | 920 |
| 550 | 20240905 | 102200 | 6294606670 | 10990 | 11000 | 11000 | 10990 | 1272 |
| 551 | 20240905 | 102100 | 6280627290 | 11000 | 11000 | 11010 | 11000 | 124 |
| 552 | 20240905 | 102000 | 6279263240 | 11000 | 10990 | 11010 | 10970 | 3499 |
| 553 | 20240905 | 101900 | 6240835180 | 11000 | 11020 | 11020 | 10990 | 2815 |
| 554 | 20240905 | 101800 | 6209866810 | 11050 | 11010 | 11050 | 11010 | 6 |
| 555 | 20240905 | 101700 | 6209800710 | 11010 | 10990 | 11010 | 10990 | 565 |
| 556 | 20240905 | 101600 | 6203586050 | 11070 | 11080 | 11080 | 10990 | 10144 |
| 557 | 20240905 | 101500 | 6091941090 | 11020 | 11050 | 11090 | 11020 | 1287 |
| 558 | 20240905 | 101400 | 6077712790 | 11040 | 11020 | 11070 | 11020 | 1003 |
| 559 | 20240905 | 101300 | 6066643280 | 11020 | 11070 | 11070 | 11020 | 2403 |
| 560 | 20240905 | 101200 | 6040127910 | 11070 | 11100 | 11100 | 11060 | 3435 |
| 561 | 20240905 | 101100 | 6002088230 | 11100 | 11080 | 11100 | 11060 | 1092 |
| 562 | 20240905 | 101000 | 5990005210 | 11080 | 11120 | 11120 | 11060 | 3018 |
| 563 | 20240905 | 100900 | 5956542700 | 11110 | 11100 | 11120 | 11100 | 1409 |
| 564 | 20240905 | 100800 | 5940885790 | 11110 | 11100 | 11130 | 11100 | 514 |
| 565 | 20240905 | 100700 | 5935174400 | 11100 | 11100 | 11100 | 11100 | 697 |
| 566 | 20240905 | 100600 | 5927437700 | 11100 | 11060 | 11130 | 11060 | 670 |
| 567 | 20240905 | 100500 | 5919999540 | 11060 | 11070 | 11090 | 11050 | 3095 |
| 568 | 20240905 | 100400 | 5885769890 | 11070 | 11100 | 11100 | 11070 | 3434 |
| 569 | 20240905 | 100300 | 5847687440 | 11100 | 11100 | 11100 | 11090 | 1680 |
| 570 | 20240905 | 100200 | 5829042630 | 11100 | 11130 | 11130 | 11090 | 6672 |
| 571 | 20240905 | 100100 | 5754885610 | 11130 | 11170 | 11170 | 11130 | 2121 |
| 572 | 20240905 | 100000 | 5731278140 | 11130 | 11180 | 11180 | 11130 | 7742 |
| 573 | 20240905 | 095900 | 5644824460 | 11190 | 11170 | 11200 | 11170 | 11901 |
| 574 | 20240905 | 095800 | 5511670210 | 11170 | 11130 | 11170 | 11130 | 2326 |
| 575 | 20240905 | 095700 | 5485699610 | 11130 | 11100 | 11170 | 11100 | 4924 |
| 576 | 20240905 | 095600 | 5430940220 | 11080 | 11100 | 11100 | 11080 | 2008 |
| 577 | 20240905 | 095500 | 5408671990 | 11110 | 11100 | 11120 | 11100 | 1069 |
| 578 | 20240905 | 095400 | 5396799790 | 11110 | 11120 | 11120 | 11050 | 1675 |
| 579 | 20240905 | 095300 | 5378243610 | 11120 | 11100 | 11120 | 11090 | 18186 |
| 580 | 20240905 | 095200 | 5176272210 | 11100 | 11140 | 11150 | 11100 | 11729 |
| 581 | 20240905 | 095100 | 5045664130 | 11140 | 11120 | 11170 | 11110 | 1592 |
| 582 | 20240905 | 095000 | 5027940300 | 11120 | 11120 | 11120 | 11100 | 4793 |
| 583 | 20240905 | 094900 | 4974660060 | 11120 | 11190 | 11200 | 11120 | 21794 |
| 584 | 20240905 | 094800 | 4731517920 | 11190 | 11170 | 11200 | 11170 | 5951 |
| 585 | 20240905 | 094700 | 4664881870 | 11170 | 11170 | 11200 | 11160 | 8877 |
| 586 | 20240905 | 094600 | 4565640730 | 11170 | 11240 | 11250 | 11160 | 9558 |
| 587 | 20240905 | 094500 | 4458456420 | 11240 | 11250 | 11260 | 11240 | 4446 |
| 588 | 20240905 | 094400 | 4408440410 | 11240 | 11270 | 11270 | 11230 | 2967 |
| 589 | 20240905 | 094300 | 4375084420 | 11230 | 11230 | 11280 | 11180 | 28479 |
| 590 | 20240905 | 094200 | 4055223900 | 11220 | 11120 | 11240 | 11120 | 32501 |
| 591 | 20240905 | 094100 | 3691696090 | 11100 | 11100 | 11130 | 11080 | 14367 |
| 592 | 20240905 | 094000 | 3532092030 | 11100 | 11070 | 11110 | 11070 | 3856 |
| 593 | 20240905 | 093900 | 3489288700 | 11070 | 11080 | 11100 | 11070 | 1133 |
| 594 | 20240905 | 093800 | 3476719100 | 11080 | 11100 | 11100 | 11060 | 5256 |
| 595 | 20240905 | 093700 | 3418513970 | 11100 | 11100 | 11100 | 11080 | 3463 |
| 596 | 20240905 | 093600 | 3380091570 | 11100 | 11100 | 11110 | 11090 | 7725 |
| 597 | 20240905 | 093500 | 3294350900 | 11100 | 11040 | 11110 | 11040 | 18666 |
| 598 | 20240905 | 093400 | 3087520190 | 11030 | 11000 | 11030 | 11000 | 6854 |
| 599 | 20240905 | 093300 | 3011994360 | 11000 | 11000 | 11020 | 10990 | 3515 |
| 600 | 20240905 | 093200 | 2973329640 | 11000 | 11030 | 11030 | 11000 | 3532 |
| 601 | 20240905 | 093100 | 2934445080 | 11030 | 11040 | 11040 | 11020 | 1324 |
| 602 | 20240905 | 093000 | 2919834450 | 11040 | 11030 | 11040 | 11020 | 2466 |
| 603 | 20240905 | 092900 | 2892640130 | 11030 | 11000 | 11050 | 11000 | 10222 |
| 604 | 20240905 | 092800 | 2779916940 | 11000 | 10970 | 11000 | 10960 | 2586 |
| 605 | 20240905 | 092700 | 2751513580 | 10960 | 11000 | 11000 | 10950 | 1740 |
| 606 | 20240905 | 092600 | 2732423550 | 10990 | 11000 | 11010 | 10990 | 6517 |
| 607 | 20240905 | 092500 | 2660711270 | 11010 | 10970 | 11010 | 10970 | 5450 |
| 608 | 20240905 | 092400 | 2600816920 | 10980 | 10950 | 10980 | 10940 | 2853 |
| 609 | 20240905 | 092300 | 2569537480 | 10950 | 10880 | 10970 | 10880 | 16678 |
| 610 | 20240905 | 092200 | 2387207440 | 10890 | 10870 | 10890 | 10870 | 946 |
| 611 | 20240905 | 092100 | 2376914050 | 10860 | 10910 | 10910 | 10860 | 3869 |
| 612 | 20240905 | 092000 | 2334767930 | 10910 | 10880 | 10910 | 10870 | 5253 |
| 613 | 20240905 | 091900 | 2277581560 | 10880 | 10890 | 10890 | 10870 | 3112 |
| 614 | 20240905 | 091800 | 2243710520 | 10890 | 10820 | 10890 | 10820 | 1887 |
| 615 | 20240905 | 091700 | 2223183190 | 10840 | 10810 | 10850 | 10800 | 8162 |
| 616 | 20240905 | 091600 | 2134843110 | 10850 | 10830 | 10890 | 10800 | 7967 |
| 617 | 20240905 | 091500 | 2048684700 | 10820 | 10890 | 10890 | 10810 | 6909 |
| 618 | 20240905 | 091400 | 1973870570 | 10890 | 10920 | 10920 | 10850 | 1826 |
| 619 | 20240905 | 091300 | 1953998620 | 10920 | 10930 | 10940 | 10880 | 3869 |
| 620 | 20240905 | 091200 | 1911795240 | 10920 | 10930 | 10930 | 10920 | 1095 |
| 621 | 20240905 | 091100 | 1899834180 | 10940 | 10920 | 10940 | 10920 | 2420 |
| 622 | 20240905 | 091000 | 1873373540 | 10930 | 10910 | 10930 | 10900 | 8841 |
| 623 | 20240905 | 090900 | 1776860650 | 10920 | 10970 | 10970 | 10900 | 8882 |
| 624 | 20240905 | 090800 | 1679795290 | 10960 | 11000 | 11000 | 10940 | 14103 |
| 625 | 20240905 | 090700 | 1525068680 | 11000 | 10980 | 11030 | 10980 | 7210 |
| 626 | 20240905 | 090600 | 1445812920 | 10960 | 10950 | 11060 | 10950 | 26132 |
| 627 | 20240905 | 090500 | 1158535760 | 10940 | 10950 | 10960 | 10940 | 4617 |
| 628 | 20240905 | 090400 | 1107979730 | 10950 | 10960 | 10960 | 10920 | 8310 |
| 629 | 20240905 | 090300 | 1017011730 | 10960 | 10960 | 10960 | 10930 | 4593 |
| 630 | 20240905 | 090200 | 966718470 | 10960 | 10930 | 10970 | 10900 | 8338 |
| 631 | 20240905 | 090100 | 875538180 | 10930 | 11000 | 11090 | 10930 | 21391 |
| 632 | 20240905 | 090000 | 640067430 | 11000 | 11100 | 11140 | 10960 | 54679 |