34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 3 | 20240219 | 193100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240219 | 193000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240219 | 192900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240219 | 192800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240219 | 192700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240219 | 192600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240219 | 192500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240219 | 192400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240219 | 192300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240219 | 192200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240219 | 192100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240219 | 192000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240219 | 191900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240219 | 191800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240219 | 191700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240219 | 191600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240219 | 191500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240219 | 191400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240219 | 191300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240219 | 191200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240219 | 191100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240219 | 191000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240219 | 190900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240219 | 190800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240219 | 190700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240219 | 190600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240219 | 190500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240219 | 190400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240219 | 190300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240219 | 190200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 33 | 20240219 | 190100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240219 | 190000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240219 | 185900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240219 | 185800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240219 | 185700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240219 | 185600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240219 | 185500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240219 | 185400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240219 | 185300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240219 | 185200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240219 | 185100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240219 | 185000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240219 | 184900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240219 | 184800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240219 | 184700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240219 | 184600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240219 | 184500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240219 | 184400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240219 | 184300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240219 | 184200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240219 | 184100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240219 | 184000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240219 | 183900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240219 | 183800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240219 | 183700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240219 | 183600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240219 | 183500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240219 | 183400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240219 | 183300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240219 | 183200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 63 | 20240219 | 183100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240219 | 183000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240219 | 182900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240219 | 182800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240219 | 182700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240219 | 182600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240219 | 182500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240219 | 182400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240219 | 182300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240219 | 182200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240219 | 182100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240219 | 182000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240219 | 181900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240219 | 181800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240219 | 181700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240219 | 181600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240219 | 181500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240219 | 181400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240219 | 181300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240219 | 181200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240219 | 181100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240219 | 181000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240219 | 180900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240219 | 180800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240219 | 180700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240219 | 180600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240219 | 180500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240219 | 180400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240219 | 180300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240219 | 180200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 93 | 20240219 | 180100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240219 | 180000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240219 | 175900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240219 | 175800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240219 | 175700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240219 | 175600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240219 | 175500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240219 | 175400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240219 | 175300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240219 | 175200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240219 | 175100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240219 | 175000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240219 | 174900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240219 | 174800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240219 | 174700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240219 | 174600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240219 | 174500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240219 | 174400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240219 | 174300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240219 | 174200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240219 | 174100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240219 | 174000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240219 | 173900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240219 | 173800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240219 | 173700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240219 | 173600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240219 | 173500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240219 | 173400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240219 | 173300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240219 | 173200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 123 | 20240219 | 173100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240219 | 173000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240219 | 172900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240219 | 172800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240219 | 172700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240219 | 172600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240219 | 172500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240219 | 172400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240219 | 172300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240219 | 172200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240219 | 172100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240219 | 172000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240219 | 171900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240219 | 171800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240219 | 171700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240219 | 171600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240219 | 171500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240219 | 171400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240219 | 171300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240219 | 171200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240219 | 171100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240219 | 171000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240219 | 170900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240219 | 170800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240219 | 170700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240219 | 170600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240219 | 170500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240219 | 170400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240219 | 170300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240219 | 170200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 153 | 20240219 | 170100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240219 | 170000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240219 | 165900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240219 | 165800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240219 | 165700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240219 | 165600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240219 | 165500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240219 | 165400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240219 | 165300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240219 | 165200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240219 | 165100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240219 | 165000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240219 | 164900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240219 | 164800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240219 | 164700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240219 | 164600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240219 | 164500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240219 | 164400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240219 | 164300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240219 | 164200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240219 | 164100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240219 | 164000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240219 | 163900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240219 | 163800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240219 | 163700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240219 | 163600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240219 | 163500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240219 | 163400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240219 | 163300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240219 | 163200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 183 | 20240219 | 163100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240219 | 163000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240219 | 162900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240219 | 162800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240219 | 162700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240219 | 162600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240219 | 162500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240219 | 162400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240219 | 162300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240219 | 162200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240219 | 162100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240219 | 162000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240219 | 161900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240219 | 161800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240219 | 161700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240219 | 161600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240219 | 161500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240219 | 161400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240219 | 161300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240219 | 161200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240219 | 161100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240219 | 161000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240219 | 160900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240219 | 160800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240219 | 160700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240219 | 160600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240219 | 160500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240219 | 160400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240219 | 160300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240219 | 160200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 213 | 20240219 | 160100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240219 | 160000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240219 | 155900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240219 | 155800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240219 | 155700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240219 | 155600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240219 | 155500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240219 | 155400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240219 | 155300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240219 | 155200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240219 | 155100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240219 | 155000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240219 | 154900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240219 | 154800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240219 | 154700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240219 | 154600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240219 | 154500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240219 | 154400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240219 | 154300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240219 | 154200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240219 | 154100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240219 | 154000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240219 | 153900 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240219 | 153800 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240219 | 153700 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240219 | 153600 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240219 | 153500 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240219 | 153400 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240219 | 153300 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240219 | 153200 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 243 | 20240219 | 153100 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240219 | 153000 | 8669525670 | 11050 | 11050 | 11050 | 11050 | 14255 |
| 245 | 20240219 | 152900 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240219 | 152800 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240219 | 152700 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240219 | 152600 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240219 | 152500 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240219 | 152400 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240219 | 152300 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240219 | 152200 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240219 | 152100 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240219 | 152000 | 8512007920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240219 | 151900 | 8512007920 | 11060 | 11090 | 11090 | 11060 | 888 |
| 256 | 20240219 | 151800 | 8502184190 | 11080 | 11050 | 11080 | 11050 | 4065 |
| 257 | 20240219 | 151700 | 8457254030 | 11050 | 11060 | 11070 | 11050 | 769 |
| 258 | 20240219 | 151600 | 8448751150 | 11060 | 11070 | 11070 | 11060 | 2742 |
| 259 | 20240219 | 151500 | 8418410260 | 11070 | 11080 | 11080 | 11070 | 2228 |
| 260 | 20240219 | 151400 | 8393746200 | 11070 | 11090 | 11090 | 11070 | 3295 |
| 261 | 20240219 | 151300 | 8357235180 | 11090 | 11090 | 11090 | 11080 | 1611 |
| 262 | 20240219 | 151200 | 8339370130 | 11100 | 11100 | 11110 | 11090 | 2205 |
| 263 | 20240219 | 151100 | 8314892660 | 11110 | 11100 | 11110 | 11100 | 501 |
| 264 | 20240219 | 151000 | 8309326560 | 11110 | 11100 | 11110 | 11090 | 1563 |
| 265 | 20240219 | 150900 | 8291975680 | 11110 | 11090 | 11110 | 11090 | 1512 |
| 266 | 20240219 | 150800 | 8275190590 | 11100 | 11100 | 11100 | 11100 | 147 |
| 267 | 20240219 | 150700 | 8273558890 | 11090 | 11100 | 11110 | 11090 | 2271 |
| 268 | 20240219 | 150600 | 8248357590 | 11110 | 11120 | 11130 | 11110 | 1665 |
| 269 | 20240219 | 150500 | 8229843070 | 11100 | 11120 | 11120 | 11100 | 1751 |
| 270 | 20240219 | 150400 | 8210393950 | 11100 | 11130 | 11140 | 11100 | 6039 |
| 271 | 20240219 | 150300 | 8143250840 | 11140 | 11140 | 11150 | 11140 | 402 |
| 272 | 20240219 | 150200 | 8138771210 | 11140 | 11130 | 11140 | 11130 | 63 |
| 273 | 20240219 | 150100 | 8138069890 | 11140 | 11130 | 11140 | 11130 | 912 |
| 274 | 20240219 | 150000 | 8127919130 | 11130 | 11140 | 11140 | 11120 | 1647 |
| 275 | 20240219 | 145900 | 8109593810 | 11140 | 11130 | 11160 | 11130 | 3552 |
| 276 | 20240219 | 145800 | 8070021540 | 11130 | 11130 | 11140 | 11120 | 4824 |
| 277 | 20240219 | 145700 | 8016357800 | 11130 | 11130 | 11150 | 11130 | 1729 |
| 278 | 20240219 | 145600 | 7997106830 | 11130 | 11160 | 11170 | 11120 | 2992 |
| 279 | 20240219 | 145500 | 7963722890 | 11150 | 11110 | 11150 | 11110 | 3802 |
| 280 | 20240219 | 145400 | 7921412460 | 11130 | 11110 | 11130 | 11100 | 7929 |
| 281 | 20240219 | 145300 | 7833286460 | 11090 | 11090 | 11110 | 11090 | 4284 |
| 282 | 20240219 | 145200 | 7785739540 | 11090 | 11100 | 11100 | 11090 | 2302 |
| 283 | 20240219 | 145100 | 7760187670 | 11090 | 11070 | 11090 | 11060 | 5335 |
| 284 | 20240219 | 145000 | 7701070440 | 11060 | 11060 | 11060 | 11050 | 639 |
| 285 | 20240219 | 144900 | 7694004340 | 11050 | 11060 | 11060 | 11050 | 72 |
| 286 | 20240219 | 144800 | 7693208190 | 11070 | 11080 | 11090 | 11070 | 1630 |
| 287 | 20240219 | 144700 | 7675148310 | 11080 | 11060 | 11080 | 11050 | 1480 |
| 288 | 20240219 | 144600 | 7658767270 | 11060 | 11050 | 11070 | 11050 | 783 |
| 289 | 20240219 | 144500 | 7650110210 | 11060 | 11070 | 11070 | 11060 | 708 |
| 290 | 20240219 | 144400 | 7642274180 | 11070 | 11070 | 11070 | 11060 | 1175 |
| 291 | 20240219 | 144300 | 7629267110 | 11080 | 11030 | 11080 | 11030 | 3481 |
| 292 | 20240219 | 144200 | 7590761540 | 11040 | 11010 | 11040 | 10990 | 3601 |
| 293 | 20240219 | 144100 | 7551148420 | 11010 | 11010 | 11030 | 10990 | 4780 |
| 294 | 20240219 | 144000 | 7498546870 | 11010 | 11010 | 11020 | 11010 | 318 |
| 295 | 20240219 | 143900 | 7495045670 | 11010 | 11040 | 11050 | 11010 | 7181 |
| 296 | 20240219 | 143800 | 7415874400 | 11050 | 11050 | 11050 | 11040 | 49 |
| 297 | 20240219 | 143700 | 7415333140 | 11050 | 11060 | 11060 | 11040 | 1133 |
| 298 | 20240219 | 143600 | 7402813470 | 11060 | 11060 | 11070 | 11050 | 521 |
| 299 | 20240219 | 143500 | 7397050530 | 11040 | 11070 | 11070 | 11040 | 6008 |
| 300 | 20240219 | 143400 | 7330685290 | 11080 | 11100 | 11100 | 11080 | 1202 |
| 301 | 20240219 | 143300 | 7317346780 | 11100 | 11080 | 11110 | 11070 | 4681 |
| 302 | 20240219 | 143200 | 7265384320 | 11080 | 11050 | 11080 | 11050 | 4332 |
| 303 | 20240219 | 143100 | 7217452680 | 11050 | 11040 | 11050 | 11040 | 3958 |
| 304 | 20240219 | 143000 | 7173720310 | 11050 | 11050 | 11050 | 11030 | 957 |
| 305 | 20240219 | 142900 | 7163155910 | 11030 | 11030 | 11040 | 11030 | 715 |
| 306 | 20240219 | 142800 | 7155265530 | 11040 | 11040 | 11050 | 11030 | 219 |
| 307 | 20240219 | 142700 | 7152847820 | 11040 | 11020 | 11040 | 11020 | 1674 |
| 308 | 20240219 | 142600 | 7134371440 | 11020 | 11030 | 11030 | 11020 | 228 |
| 309 | 20240219 | 142500 | 7131857600 | 11030 | 11020 | 11030 | 11020 | 347 |
| 310 | 20240219 | 142400 | 7128032400 | 11030 | 11030 | 11040 | 11020 | 988 |
| 311 | 20240219 | 142300 | 7117131810 | 11030 | 11040 | 11040 | 11030 | 123 |
| 312 | 20240219 | 142200 | 7115773900 | 11050 | 11040 | 11050 | 11040 | 298 |
| 313 | 20240219 | 142100 | 7112483160 | 11050 | 11040 | 11060 | 11040 | 807 |
| 314 | 20240219 | 142000 | 7103564420 | 11040 | 11030 | 11060 | 11030 | 2644 |
| 315 | 20240219 | 141900 | 7074356260 | 11030 | 11030 | 11040 | 11030 | 663 |
| 316 | 20240219 | 141800 | 7067042850 | 11030 | 11010 | 11030 | 11010 | 714 |
| 317 | 20240219 | 141700 | 7059172430 | 11010 | 11000 | 11010 | 11000 | 20 |
| 318 | 20240219 | 141600 | 7058952420 | 11010 | 11030 | 11030 | 11010 | 2613 |
| 319 | 20240219 | 141500 | 7030138720 | 11040 | 11030 | 11040 | 11030 | 1200 |
| 320 | 20240219 | 141400 | 7016902180 | 11030 | 11020 | 11050 | 11020 | 953 |
| 321 | 20240219 | 141300 | 7006387350 | 11020 | 11010 | 11020 | 11010 | 818 |
| 322 | 20240219 | 141200 | 6997373000 | 11010 | 11000 | 11010 | 10990 | 1559 |
| 323 | 20240219 | 141100 | 6980220860 | 11000 | 11010 | 11020 | 11000 | 1260 |
| 324 | 20240219 | 141000 | 6966358160 | 11010 | 10990 | 11010 | 10980 | 2141 |
| 325 | 20240219 | 140900 | 6942806000 | 10990 | 10990 | 11000 | 10990 | 78 |
| 326 | 20240219 | 140800 | 6941948270 | 10990 | 11000 | 11000 | 10990 | 139 |
| 327 | 20240219 | 140700 | 6940419440 | 11000 | 11000 | 11010 | 11000 | 120 |
| 328 | 20240219 | 140600 | 6939098260 | 11000 | 11020 | 11020 | 10990 | 2812 |
| 329 | 20240219 | 140500 | 6908178330 | 11010 | 10990 | 11020 | 10990 | 4355 |
| 330 | 20240219 | 140400 | 6860260360 | 10990 | 10990 | 10990 | 10990 | 705 |
| 331 | 20240219 | 140300 | 6852512410 | 10980 | 10980 | 10980 | 10970 | 1290 |
| 332 | 20240219 | 140200 | 6838348400 | 10980 | 10980 | 10980 | 10980 | 247 |
| 333 | 20240219 | 140100 | 6835636340 | 10970 | 10980 | 10980 | 10970 | 1098 |
| 334 | 20240219 | 140000 | 6823589780 | 10980 | 10980 | 10980 | 10980 | 807 |
| 335 | 20240219 | 135900 | 6814728920 | 10980 | 10960 | 10980 | 10950 | 1155 |
| 336 | 20240219 | 135800 | 6802068290 | 10960 | 10980 | 10980 | 10960 | 3636 |
| 337 | 20240219 | 135700 | 6762205520 | 10970 | 10970 | 10970 | 10960 | 4722 |
| 338 | 20240219 | 135600 | 6710414880 | 10990 | 11000 | 11000 | 10980 | 4123 |
| 339 | 20240219 | 135500 | 6665112250 | 10990 | 11000 | 11000 | 10980 | 2144 |
| 340 | 20240219 | 135400 | 6641547860 | 11000 | 10980 | 11000 | 10980 | 997 |
| 341 | 20240219 | 135300 | 6630585590 | 10980 | 10980 | 10980 | 10970 | 1734 |
| 342 | 20240219 | 135200 | 6611547270 | 10980 | 11000 | 11010 | 10980 | 6947 |
| 343 | 20240219 | 135100 | 6535230590 | 11010 | 11010 | 11010 | 11010 | 174 |
| 344 | 20240219 | 135000 | 6533314850 | 11010 | 11000 | 11010 | 10990 | 514 |
| 345 | 20240219 | 134900 | 6527663730 | 11000 | 11010 | 11010 | 11000 | 348 |
| 346 | 20240219 | 134800 | 6523833510 | 11020 | 11030 | 11030 | 11000 | 4419 |
| 347 | 20240219 | 134700 | 6475165380 | 11030 | 11030 | 11040 | 11030 | 171 |
| 348 | 20240219 | 134600 | 6473278750 | 11030 | 11030 | 11030 | 11030 | 409 |
| 349 | 20240219 | 134500 | 6468767480 | 11040 | 11050 | 11050 | 11040 | 291 |
| 350 | 20240219 | 134400 | 6465554310 | 11040 | 11050 | 11050 | 11040 | 223 |
| 351 | 20240219 | 134300 | 6463090660 | 11050 | 11030 | 11050 | 11030 | 891 |
| 352 | 20240219 | 134200 | 6453251770 | 11040 | 11030 | 11040 | 11030 | 208 |
| 353 | 20240219 | 134100 | 6450957260 | 11020 | 11010 | 11020 | 11010 | 311 |
| 354 | 20240219 | 134000 | 6447532100 | 11020 | 11030 | 11030 | 11020 | 244 |
| 355 | 20240219 | 133900 | 6444842300 | 11040 | 11040 | 11040 | 11030 | 406 |
| 356 | 20240219 | 133800 | 6440360070 | 11040 | 11040 | 11050 | 11010 | 3982 |
| 357 | 20240219 | 133700 | 6396500890 | 11040 | 11040 | 11040 | 11040 | 3143 |
| 358 | 20240219 | 133600 | 6361802170 | 11050 | 11060 | 11060 | 11040 | 1230 |
| 359 | 20240219 | 133500 | 6348201360 | 11070 | 11060 | 11070 | 11060 | 291 |
| 360 | 20240219 | 133400 | 6344981190 | 11060 | 11080 | 11090 | 11060 | 1966 |
| 361 | 20240219 | 133300 | 6323218540 | 11090 | 11080 | 11090 | 11080 | 468 |
| 362 | 20240219 | 133200 | 6318030860 | 11080 | 11050 | 11100 | 11050 | 5843 |
| 363 | 20240219 | 133100 | 6253355660 | 11040 | 10980 | 11040 | 10980 | 2535 |
| 364 | 20240219 | 133000 | 6225442250 | 10980 | 10980 | 11020 | 10980 | 6413 |
| 365 | 20240219 | 132900 | 6154991470 | 10970 | 10980 | 10980 | 10970 | 4434 |
| 366 | 20240219 | 132800 | 6106317240 | 10980 | 10990 | 10990 | 10980 | 650 |
| 367 | 20240219 | 132700 | 6099177480 | 10990 | 10980 | 10990 | 10980 | 261 |
| 368 | 20240219 | 132600 | 6096309610 | 10990 | 10980 | 10990 | 10980 | 134 |
| 369 | 20240219 | 132500 | 6094837090 | 10990 | 10990 | 10990 | 10980 | 91 |
| 370 | 20240219 | 132400 | 6093837010 | 10980 | 10990 | 10990 | 10980 | 2929 |
| 371 | 20240219 | 132300 | 6061674570 | 10990 | 11000 | 11030 | 10990 | 1164 |
| 372 | 20240219 | 132200 | 6048858460 | 11020 | 11010 | 11030 | 10990 | 10332 |
| 373 | 20240219 | 132100 | 5935161640 | 11000 | 11000 | 11010 | 11000 | 1463 |
| 374 | 20240219 | 132000 | 5919067750 | 11010 | 11020 | 11020 | 11010 | 631 |
| 375 | 20240219 | 131900 | 5912119690 | 11020 | 11020 | 11020 | 11020 | 1195 |
| 376 | 20240219 | 131800 | 5898950790 | 11020 | 10990 | 11020 | 10990 | 2004 |
| 377 | 20240219 | 131700 | 5876878410 | 10990 | 10970 | 10990 | 10970 | 1659 |
| 378 | 20240219 | 131600 | 5858662890 | 10970 | 10960 | 10970 | 10960 | 1114 |
| 379 | 20240219 | 131500 | 5846445450 | 10960 | 10970 | 10970 | 10960 | 129 |
| 380 | 20240219 | 131400 | 5845030470 | 10970 | 10970 | 10970 | 10970 | 337 |
| 381 | 20240219 | 131300 | 5841333580 | 10950 | 10950 | 10960 | 10950 | 249 |
| 382 | 20240219 | 131200 | 5838605630 | 10960 | 10960 | 10970 | 10960 | 177 |
| 383 | 20240219 | 131100 | 5836665490 | 10970 | 10970 | 10970 | 10970 | 106 |
| 384 | 20240219 | 131000 | 5835502670 | 10960 | 10950 | 10960 | 10950 | 111 |
| 385 | 20240219 | 130900 | 5834286960 | 10940 | 10930 | 10950 | 10920 | 2926 |
| 386 | 20240219 | 130800 | 5802302630 | 10930 | 10950 | 10950 | 10930 | 3352 |
| 387 | 20240219 | 130700 | 5765658910 | 10940 | 10940 | 10950 | 10940 | 2842 |
| 388 | 20240219 | 130600 | 5734566110 | 10940 | 10960 | 10960 | 10940 | 3052 |
| 389 | 20240219 | 130500 | 5701143620 | 10960 | 10970 | 10970 | 10950 | 1002 |
| 390 | 20240219 | 130400 | 5690163690 | 10970 | 10980 | 10980 | 10970 | 937 |
| 391 | 20240219 | 130300 | 5679883630 | 10980 | 10970 | 10980 | 10970 | 95 |
| 392 | 20240219 | 130200 | 5678841460 | 10960 | 10960 | 10970 | 10960 | 319 |
| 393 | 20240219 | 130100 | 5675345210 | 10960 | 10950 | 10960 | 10950 | 479 |
| 394 | 20240219 | 130000 | 5670095820 | 10940 | 10940 | 10940 | 10930 | 2205 |
| 395 | 20240219 | 125900 | 5645973130 | 10940 | 10950 | 10950 | 10930 | 7679 |
| 396 | 20240219 | 125800 | 5561968250 | 10950 | 10960 | 10970 | 10950 | 3632 |
| 397 | 20240219 | 125700 | 5522195730 | 10960 | 10960 | 10970 | 10960 | 2392 |
| 398 | 20240219 | 125600 | 5495977670 | 10960 | 10970 | 10970 | 10960 | 1427 |
| 399 | 20240219 | 125500 | 5480335210 | 10960 | 10970 | 10980 | 10960 | 2389 |
| 400 | 20240219 | 125400 | 5454132410 | 10970 | 10980 | 10980 | 10970 | 3623 |
| 401 | 20240219 | 125300 | 5414387350 | 10980 | 10980 | 10980 | 10970 | 6929 |
| 402 | 20240219 | 125200 | 5338307990 | 10980 | 10990 | 11000 | 10980 | 1305 |
| 403 | 20240219 | 125100 | 5323968820 | 11000 | 10990 | 11000 | 10990 | 155 |
| 404 | 20240219 | 125000 | 5322263840 | 11000 | 11010 | 11010 | 11000 | 420 |
| 405 | 20240219 | 124900 | 5317642780 | 11010 | 11000 | 11010 | 11000 | 1438 |
| 406 | 20240219 | 124800 | 5301818910 | 10990 | 10990 | 10990 | 10990 | 451 |
| 407 | 20240219 | 124700 | 5296862420 | 10990 | 10990 | 10990 | 10980 | 1494 |
| 408 | 20240219 | 124600 | 5280443370 | 10990 | 10990 | 11000 | 10990 | 1152 |
| 409 | 20240219 | 124500 | 5267781710 | 11000 | 10990 | 11000 | 10990 | 22 |
| 410 | 20240219 | 124400 | 5267539920 | 10990 | 10990 | 11000 | 10990 | 282 |
| 411 | 20240219 | 124300 | 5264440220 | 11000 | 10990 | 11000 | 10990 | 312 |
| 412 | 20240219 | 124200 | 5261010630 | 10990 | 10990 | 11000 | 10990 | 799 |
| 413 | 20240219 | 124100 | 5252228020 | 10990 | 10990 | 11000 | 10990 | 616 |
| 414 | 20240219 | 124000 | 5245455590 | 10990 | 11000 | 11000 | 10980 | 4394 |
| 415 | 20240219 | 123900 | 5197162960 | 11010 | 10990 | 11010 | 10990 | 714 |
| 416 | 20240219 | 123800 | 5189308060 | 10990 | 10980 | 11000 | 10980 | 99 |
| 417 | 20240219 | 123700 | 5188220730 | 10980 | 10980 | 11000 | 10980 | 240 |
| 418 | 20240219 | 123600 | 5185583430 | 10980 | 11000 | 11000 | 10980 | 1782 |
| 419 | 20240219 | 123500 | 5165998920 | 11000 | 11000 | 11010 | 11000 | 318 |
| 420 | 20240219 | 123400 | 5162500380 | 11000 | 11000 | 11010 | 11000 | 390 |
| 421 | 20240219 | 123300 | 5158208620 | 11000 | 11000 | 11000 | 11000 | 39 |
| 422 | 20240219 | 123200 | 5157779620 | 11010 | 11020 | 11020 | 11000 | 578 |
| 423 | 20240219 | 123100 | 5151416540 | 11030 | 11020 | 11030 | 11020 | 403 |
| 424 | 20240219 | 123000 | 5146975470 | 11030 | 11020 | 11030 | 11000 | 4337 |
| 425 | 20240219 | 122900 | 5099183560 | 11000 | 11010 | 11010 | 11000 | 1721 |
| 426 | 20240219 | 122800 | 5080235980 | 10990 | 11000 | 11000 | 10990 | 127 |
| 427 | 20240219 | 122700 | 5078838990 | 11000 | 11000 | 11000 | 11000 | 92 |
| 428 | 20240219 | 122600 | 5077826990 | 11000 | 11000 | 11000 | 11000 | 116 |
| 429 | 20240219 | 122500 | 5076550990 | 11000 | 11000 | 11000 | 10990 | 104 |
| 430 | 20240219 | 122400 | 5075407480 | 10990 | 11000 | 11000 | 10990 | 1058 |
| 431 | 20240219 | 122300 | 5063770390 | 10990 | 10990 | 10990 | 10980 | 429 |
| 432 | 20240219 | 122200 | 5059055890 | 10970 | 10970 | 10990 | 10970 | 550 |
| 433 | 20240219 | 122100 | 5053018870 | 10980 | 10990 | 10990 | 10970 | 1427 |
| 434 | 20240219 | 122000 | 5037352170 | 10990 | 10990 | 11000 | 10990 | 160 |
| 435 | 20240219 | 121900 | 5035593240 | 10990 | 10990 | 10990 | 10990 | 65 |
| 436 | 20240219 | 121800 | 5034878890 | 10990 | 10990 | 10990 | 10970 | 3311 |
| 437 | 20240219 | 121700 | 4998521590 | 10980 | 11000 | 11000 | 10980 | 873 |
| 438 | 20240219 | 121600 | 4988927920 | 10990 | 10990 | 10990 | 10990 | 321 |
| 439 | 20240219 | 121500 | 4985400130 | 10990 | 11010 | 11010 | 10990 | 557 |
| 440 | 20240219 | 121400 | 4979271510 | 11010 | 11010 | 11010 | 11010 | 38 |
| 441 | 20240219 | 121300 | 4978853130 | 11000 | 11000 | 11000 | 11000 | 100 |
| 442 | 20240219 | 121200 | 4977753130 | 11020 | 11010 | 11020 | 11000 | 118 |
| 443 | 20240219 | 121100 | 4976454890 | 11000 | 11000 | 11000 | 11000 | 264 |
| 444 | 20240219 | 121000 | 4973550890 | 10990 | 11000 | 11000 | 10990 | 667 |
| 445 | 20240219 | 120900 | 4966220050 | 10990 | 11010 | 11010 | 10990 | 1690 |
| 446 | 20240219 | 120800 | 4947639540 | 11010 | 11020 | 11020 | 11000 | 4020 |
| 447 | 20240219 | 120700 | 4903365240 | 11020 | 11020 | 11020 | 11010 | 935 |
| 448 | 20240219 | 120600 | 4893062550 | 11010 | 11010 | 11010 | 11010 | 1 |
| 449 | 20240219 | 120500 | 4893051540 | 11010 | 11010 | 11020 | 11010 | 2043 |
| 450 | 20240219 | 120400 | 4870549170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 451 | 20240219 | 120300 | 4870549170 | 11020 | 11010 | 11020 | 11010 | 206 |
| 452 | 20240219 | 120200 | 4868280590 | 11000 | 11000 | 11000 | 10990 | 305 |
| 453 | 20240219 | 120100 | 4864925600 | 11000 | 11000 | 11000 | 11000 | 512 |
| 454 | 20240219 | 120000 | 4859293600 | 11000 | 11000 | 11000 | 11000 | 327 |
| 455 | 20240219 | 115900 | 4855696600 | 11000 | 11040 | 11040 | 10990 | 5113 |
| 456 | 20240219 | 115800 | 4799433810 | 11040 | 11030 | 11040 | 11030 | 27 |
| 457 | 20240219 | 115700 | 4799135990 | 11030 | 11040 | 11040 | 11030 | 1317 |
| 458 | 20240219 | 115600 | 4784598240 | 11040 | 11040 | 11050 | 11040 | 428 |
| 459 | 20240219 | 115500 | 4779872540 | 11040 | 11070 | 11070 | 11040 | 3558 |
| 460 | 20240219 | 115400 | 4740554480 | 11080 | 11110 | 11110 | 11080 | 1407 |
| 461 | 20240219 | 115300 | 4724950210 | 11110 | 11100 | 11110 | 11100 | 81 |
| 462 | 20240219 | 115200 | 4724050840 | 11090 | 11100 | 11110 | 11090 | 539 |
| 463 | 20240219 | 115100 | 4718067680 | 11100 | 11090 | 11100 | 11090 | 424 |
| 464 | 20240219 | 115000 | 4713363110 | 11090 | 11090 | 11090 | 11090 | 55 |
| 465 | 20240219 | 114900 | 4712753160 | 11080 | 11090 | 11090 | 11080 | 421 |
| 466 | 20240219 | 114800 | 4708084440 | 11090 | 11090 | 11100 | 11090 | 185 |
| 467 | 20240219 | 114700 | 4706032270 | 11090 | 11080 | 11090 | 11080 | 68 |
| 468 | 20240219 | 114600 | 4705278180 | 11090 | 11070 | 11090 | 11070 | 1726 |
| 469 | 20240219 | 114500 | 4686168440 | 11080 | 11100 | 11100 | 11070 | 640 |
| 470 | 20240219 | 114400 | 4679075430 | 11100 | 11080 | 11100 | 11080 | 3 |
| 471 | 20240219 | 114300 | 4679042150 | 11080 | 11100 | 11110 | 11080 | 312 |
| 472 | 20240219 | 114200 | 4675579310 | 11100 | 11110 | 11120 | 11100 | 1336 |
| 473 | 20240219 | 114100 | 4660747050 | 11100 | 11100 | 11110 | 11100 | 4669 |
| 474 | 20240219 | 114000 | 4608914370 | 11100 | 11090 | 11100 | 11060 | 2198 |
| 475 | 20240219 | 113900 | 4584534400 | 11090 | 11080 | 11090 | 11080 | 94 |
| 476 | 20240219 | 113800 | 4583492450 | 11080 | 11080 | 11080 | 11080 | 1676 |
| 477 | 20240219 | 113700 | 4564922370 | 11080 | 11070 | 11080 | 11070 | 1127 |
| 478 | 20240219 | 113600 | 4552444210 | 11060 | 11060 | 11060 | 11050 | 1175 |
| 479 | 20240219 | 113500 | 4539449190 | 11060 | 11050 | 11060 | 11050 | 43 |
| 480 | 20240219 | 113400 | 4538973680 | 11060 | 11060 | 11060 | 11060 | 258 |
| 481 | 20240219 | 113300 | 4536120200 | 11050 | 11060 | 11060 | 11050 | 473 |
| 482 | 20240219 | 113200 | 4530893030 | 11050 | 11050 | 11050 | 11050 | 12 |
| 483 | 20240219 | 113100 | 4530760430 | 11050 | 11050 | 11060 | 11050 | 997 |
| 484 | 20240219 | 113000 | 4519742400 | 11050 | 11060 | 11060 | 11050 | 1098 |
| 485 | 20240219 | 112900 | 4507598530 | 11070 | 11070 | 11070 | 11070 | 120 |
| 486 | 20240219 | 112800 | 4506270130 | 11060 | 11060 | 11070 | 11050 | 2419 |
| 487 | 20240219 | 112700 | 4479527940 | 11070 | 11070 | 11070 | 11070 | 1012 |
| 488 | 20240219 | 112600 | 4468325100 | 11070 | 11060 | 11070 | 11060 | 115 |
| 489 | 20240219 | 112500 | 4467053190 | 11050 | 11040 | 11050 | 11030 | 2839 |
| 490 | 20240219 | 112400 | 4435727480 | 11050 | 11050 | 11050 | 11040 | 683 |
| 491 | 20240219 | 112300 | 4428180350 | 11050 | 11060 | 11060 | 11050 | 145 |
| 492 | 20240219 | 112200 | 4426577090 | 11050 | 11050 | 11050 | 11050 | 170 |
| 493 | 20240219 | 112100 | 4424698590 | 11040 | 11040 | 11040 | 11040 | 20 |
| 494 | 20240219 | 112000 | 4424477790 | 11050 | 11060 | 11060 | 11050 | 126 |
| 495 | 20240219 | 111900 | 4423084830 | 11060 | 11060 | 11070 | 11060 | 1103 |
| 496 | 20240219 | 111800 | 4410885140 | 11050 | 11030 | 11050 | 11030 | 915 |
| 497 | 20240219 | 111700 | 4400778390 | 11020 | 11040 | 11050 | 11020 | 582 |
| 498 | 20240219 | 111600 | 4394353800 | 11040 | 11030 | 11040 | 11030 | 1058 |
| 499 | 20240219 | 111500 | 4382683520 | 11020 | 11010 | 11020 | 11010 | 1041 |
| 500 | 20240219 | 111400 | 4371212970 | 11010 | 10990 | 11010 | 10990 | 1020 |
| 501 | 20240219 | 111300 | 4359983190 | 10990 | 11000 | 11000 | 10990 | 1914 |
| 502 | 20240219 | 111200 | 4338946490 | 11000 | 11010 | 11010 | 10990 | 727 |
| 503 | 20240219 | 111100 | 4330947230 | 11010 | 10980 | 11010 | 10980 | 3171 |
| 504 | 20240219 | 111000 | 4296077560 | 10980 | 10980 | 10980 | 10980 | 653 |
| 505 | 20240219 | 110900 | 4288907620 | 10980 | 10970 | 10980 | 10970 | 1506 |
| 506 | 20240219 | 110800 | 4272372960 | 10980 | 10990 | 10990 | 10980 | 1799 |
| 507 | 20240219 | 110700 | 4252610610 | 10990 | 11020 | 11020 | 10990 | 2320 |
| 508 | 20240219 | 110600 | 4227085990 | 11020 | 10990 | 11020 | 10990 | 3125 |
| 509 | 20240219 | 110500 | 4192689310 | 11000 | 10990 | 11000 | 10990 | 983 |
| 510 | 20240219 | 110400 | 4181885130 | 10990 | 11000 | 11000 | 10990 | 251 |
| 511 | 20240219 | 110300 | 4179125180 | 11000 | 11000 | 11000 | 11000 | 527 |
| 512 | 20240219 | 110200 | 4173328180 | 11000 | 11000 | 11000 | 11000 | 450 |
| 513 | 20240219 | 110100 | 4168378180 | 11000 | 10970 | 11000 | 10970 | 2277 |
| 514 | 20240219 | 110000 | 4143386870 | 10960 | 10960 | 10970 | 10950 | 450 |
| 515 | 20240219 | 105900 | 4138455110 | 10950 | 10960 | 10960 | 10950 | 3856 |
| 516 | 20240219 | 105800 | 4096218760 | 10960 | 10980 | 10980 | 10960 | 1767 |
| 517 | 20240219 | 105700 | 4076835900 | 10980 | 10960 | 10980 | 10960 | 375 |
| 518 | 20240219 | 105600 | 4072719620 | 10960 | 10970 | 11000 | 10960 | 1299 |
| 519 | 20240219 | 105500 | 4058475530 | 10970 | 10990 | 11000 | 10960 | 3945 |
| 520 | 20240219 | 105400 | 4015168360 | 10980 | 10980 | 10980 | 10970 | 994 |
| 521 | 20240219 | 105300 | 4004257500 | 10970 | 10980 | 10990 | 10970 | 1867 |
| 522 | 20240219 | 105200 | 3983769140 | 10970 | 10980 | 10980 | 10970 | 1221 |
| 523 | 20240219 | 105100 | 3970373430 | 10980 | 10980 | 10980 | 10970 | 4775 |
| 524 | 20240219 | 105000 | 3917953500 | 10990 | 11030 | 11030 | 10990 | 3547 |
| 525 | 20240219 | 104900 | 3878961050 | 11020 | 11010 | 11020 | 10990 | 1801 |
| 526 | 20240219 | 104800 | 3859147380 | 11000 | 11020 | 11030 | 11000 | 4496 |
| 527 | 20240219 | 104700 | 3809633770 | 11020 | 10990 | 11020 | 10990 | 4776 |
| 528 | 20240219 | 104600 | 3757058640 | 11000 | 11010 | 11020 | 11000 | 3339 |
| 529 | 20240219 | 104500 | 3720304690 | 11020 | 11000 | 11040 | 10990 | 4127 |
| 530 | 20240219 | 104400 | 3674877760 | 11000 | 11010 | 11010 | 11000 | 2937 |
| 531 | 20240219 | 104300 | 3642570230 | 11000 | 11000 | 11010 | 11000 | 2339 |
| 532 | 20240219 | 104200 | 3616840360 | 11000 | 11000 | 11000 | 10980 | 4551 |
| 533 | 20240219 | 104100 | 3566817450 | 10990 | 11040 | 11040 | 10980 | 12430 |
| 534 | 20240219 | 104000 | 3429982590 | 11040 | 11060 | 11060 | 11040 | 1696 |
| 535 | 20240219 | 103900 | 3411255810 | 11060 | 11060 | 11060 | 11030 | 2044 |
| 536 | 20240219 | 103800 | 3388685160 | 11070 | 11070 | 11080 | 11070 | 729 |
| 537 | 20240219 | 103700 | 3380614990 | 11070 | 11060 | 11070 | 11040 | 3093 |
| 538 | 20240219 | 103600 | 3346419060 | 11040 | 11060 | 11060 | 11030 | 1655 |
| 539 | 20240219 | 103500 | 3328142830 | 11070 | 11070 | 11080 | 11060 | 280 |
| 540 | 20240219 | 103400 | 3325044160 | 11060 | 11110 | 11110 | 11060 | 1341 |
| 541 | 20240219 | 103300 | 3310189640 | 11100 | 11100 | 11100 | 11100 | 234 |
| 542 | 20240219 | 103200 | 3307592240 | 11080 | 11120 | 11120 | 11080 | 802 |
| 543 | 20240219 | 103100 | 3298695870 | 11090 | 11080 | 11120 | 11070 | 979 |
| 544 | 20240219 | 103000 | 3287837260 | 11080 | 11080 | 11090 | 11060 | 565 |
| 545 | 20240219 | 102900 | 3281579550 | 11070 | 11080 | 11110 | 11030 | 8295 |
| 546 | 20240219 | 102800 | 3189856620 | 11080 | 11090 | 11120 | 11080 | 1163 |
| 547 | 20240219 | 102700 | 3176953650 | 11090 | 11110 | 11120 | 11070 | 2366 |
| 548 | 20240219 | 102600 | 3150699030 | 11090 | 11110 | 11120 | 11080 | 2893 |
| 549 | 20240219 | 102500 | 3118597890 | 11110 | 11100 | 11110 | 11080 | 5731 |
| 550 | 20240219 | 102400 | 3055051660 | 11110 | 11100 | 11110 | 11090 | 807 |
| 551 | 20240219 | 102300 | 3046095430 | 11100 | 11110 | 11110 | 11090 | 1208 |
| 552 | 20240219 | 102200 | 3032685150 | 11110 | 11070 | 11110 | 11050 | 5729 |
| 553 | 20240219 | 102100 | 2969309530 | 11070 | 11090 | 11090 | 11050 | 3458 |
| 554 | 20240219 | 102000 | 2931032670 | 11060 | 11090 | 11090 | 11060 | 2311 |
| 555 | 20240219 | 101900 | 2905456400 | 11070 | 11080 | 11100 | 11070 | 4134 |
| 556 | 20240219 | 101800 | 2859602830 | 11080 | 11140 | 11150 | 11080 | 10418 |
| 557 | 20240219 | 101700 | 2743839900 | 11150 | 11170 | 11170 | 11130 | 1064 |
| 558 | 20240219 | 101600 | 2731978320 | 11180 | 11160 | 11190 | 11160 | 2128 |
| 559 | 20240219 | 101500 | 2708226680 | 11160 | 11190 | 11190 | 11150 | 4825 |
| 560 | 20240219 | 101400 | 2654384190 | 11200 | 11180 | 11210 | 11180 | 5401 |
| 561 | 20240219 | 101300 | 2593893270 | 11170 | 11180 | 11180 | 11170 | 1756 |
| 562 | 20240219 | 101200 | 2574261740 | 11180 | 11180 | 11200 | 11180 | 11539 |
| 563 | 20240219 | 101100 | 2445150100 | 11180 | 11160 | 11190 | 11150 | 1194 |
| 564 | 20240219 | 101000 | 2431833520 | 11150 | 11170 | 11180 | 11130 | 5595 |
| 565 | 20240219 | 100900 | 2369485910 | 11150 | 11190 | 11190 | 11130 | 2672 |
| 566 | 20240219 | 100800 | 2339683220 | 11170 | 11190 | 11200 | 11170 | 1447 |
| 567 | 20240219 | 100700 | 2323505770 | 11200 | 11200 | 11220 | 11200 | 662 |
| 568 | 20240219 | 100600 | 2316088670 | 11200 | 11190 | 11200 | 11170 | 5198 |
| 569 | 20240219 | 100500 | 2257964730 | 11190 | 11190 | 11190 | 11180 | 2009 |
| 570 | 20240219 | 100400 | 2235485320 | 11190 | 11200 | 11200 | 11190 | 120 |
| 571 | 20240219 | 100300 | 2234142320 | 11200 | 11170 | 11200 | 11170 | 2721 |
| 572 | 20240219 | 100200 | 2203698180 | 11180 | 11190 | 11200 | 11180 | 1867 |
| 573 | 20240219 | 100100 | 2182810100 | 11180 | 11190 | 11190 | 11160 | 793 |
| 574 | 20240219 | 100000 | 2173952050 | 11180 | 11180 | 11190 | 11180 | 811 |
| 575 | 20240219 | 095900 | 2164882470 | 11190 | 11190 | 11200 | 11180 | 3269 |
| 576 | 20240219 | 095800 | 2128302960 | 11190 | 11190 | 11190 | 11180 | 121 |
| 577 | 20240219 | 095700 | 2126949080 | 11190 | 11190 | 11190 | 11180 | 138 |
| 578 | 20240219 | 095600 | 2125405400 | 11190 | 11200 | 11200 | 11190 | 656 |
| 579 | 20240219 | 095500 | 2118061760 | 11200 | 11230 | 11230 | 11200 | 813 |
| 580 | 20240219 | 095400 | 2108941160 | 11210 | 11200 | 11240 | 11200 | 720 |
| 581 | 20240219 | 095300 | 2100862160 | 11210 | 11170 | 11210 | 11170 | 916 |
| 582 | 20240219 | 095200 | 2090607900 | 11160 | 11150 | 11160 | 11150 | 3377 |
| 583 | 20240219 | 095100 | 2052929710 | 11150 | 11130 | 11150 | 11110 | 970 |
| 584 | 20240219 | 095000 | 2042137060 | 11130 | 11170 | 11170 | 11120 | 1284 |
| 585 | 20240219 | 094900 | 2027822180 | 11150 | 11160 | 11160 | 11140 | 251 |
| 586 | 20240219 | 094800 | 2025023410 | 11160 | 11190 | 11190 | 11160 | 1877 |
| 587 | 20240219 | 094700 | 2004046490 | 11200 | 11200 | 11220 | 11200 | 398 |
| 588 | 20240219 | 094600 | 1999588840 | 11220 | 11210 | 11230 | 11200 | 693 |
| 589 | 20240219 | 094500 | 1991821240 | 11200 | 11270 | 11270 | 11200 | 3594 |
| 590 | 20240219 | 094400 | 1951386690 | 11260 | 11240 | 11270 | 11240 | 861 |
| 591 | 20240219 | 094300 | 1941698230 | 11240 | 11190 | 11240 | 11190 | 1007 |
| 592 | 20240219 | 094200 | 1930408190 | 11190 | 11200 | 11210 | 11170 | 2082 |
| 593 | 20240219 | 094100 | 1907130130 | 11210 | 11200 | 11210 | 11200 | 144 |
| 594 | 20240219 | 094000 | 1905515960 | 11190 | 11190 | 11190 | 11180 | 836 |
| 595 | 20240219 | 093900 | 1896162030 | 11190 | 11170 | 11200 | 11170 | 1541 |
| 596 | 20240219 | 093800 | 1878925040 | 11160 | 11170 | 11170 | 11160 | 197 |
| 597 | 20240219 | 093700 | 1876726470 | 11170 | 11180 | 11180 | 11160 | 387 |
| 598 | 20240219 | 093600 | 1872404810 | 11190 | 11150 | 11190 | 11150 | 363 |
| 599 | 20240219 | 093500 | 1868350280 | 11150 | 11170 | 11170 | 11140 | 492 |
| 600 | 20240219 | 093400 | 1862864810 | 11170 | 11190 | 11200 | 11160 | 1672 |
| 601 | 20240219 | 093300 | 1844183450 | 11170 | 11150 | 11170 | 11150 | 1397 |
| 602 | 20240219 | 093200 | 1828589810 | 11140 | 11130 | 11160 | 11130 | 3635 |
| 603 | 20240219 | 093100 | 1788093090 | 11120 | 11110 | 11120 | 11110 | 628 |
| 604 | 20240219 | 093000 | 1781114640 | 11110 | 11110 | 11130 | 11100 | 542 |
| 605 | 20240219 | 092900 | 1775095000 | 11120 | 11120 | 11140 | 11110 | 879 |
| 606 | 20240219 | 092800 | 1765322440 | 11130 | 11150 | 11160 | 11130 | 529 |
| 607 | 20240219 | 092700 | 1759430040 | 11150 | 11110 | 11160 | 11110 | 923 |
| 608 | 20240219 | 092600 | 1749154620 | 11120 | 11140 | 11150 | 11100 | 402 |
| 609 | 20240219 | 092500 | 1744685010 | 11140 | 11140 | 11140 | 11090 | 1486 |
| 610 | 20240219 | 092400 | 1728167720 | 11140 | 11180 | 11200 | 11140 | 2251 |
| 611 | 20240219 | 092300 | 1703013750 | 11170 | 11180 | 11180 | 11120 | 366 |
| 612 | 20240219 | 092200 | 1698930200 | 11190 | 11100 | 11190 | 11060 | 2955 |
| 613 | 20240219 | 092100 | 1666128150 | 11130 | 11100 | 11130 | 11070 | 3568 |
| 614 | 20240219 | 092000 | 1626535150 | 11070 | 11070 | 11110 | 11070 | 305 |
| 615 | 20240219 | 091900 | 1623158680 | 11070 | 11140 | 11140 | 11070 | 7977 |
| 616 | 20240219 | 091800 | 1534553570 | 11140 | 11160 | 11170 | 11140 | 1875 |
| 617 | 20240219 | 091700 | 1513662580 | 11150 | 11130 | 11180 | 11130 | 1547 |
| 618 | 20240219 | 091600 | 1496426690 | 11140 | 11110 | 11180 | 11110 | 561 |
| 619 | 20240219 | 091500 | 1490169900 | 11110 | 11060 | 11110 | 11060 | 1144 |
| 620 | 20240219 | 091400 | 1477491110 | 11040 | 11050 | 11090 | 11040 | 1400 |
| 621 | 20240219 | 091300 | 1462024950 | 11050 | 11050 | 11090 | 11030 | 990 |
| 622 | 20240219 | 091200 | 1451091740 | 11080 | 11130 | 11160 | 11000 | 7199 |
| 623 | 20240219 | 091100 | 1371350370 | 11130 | 11060 | 11150 | 11060 | 939 |
| 624 | 20240219 | 091000 | 1360916830 | 11040 | 11000 | 11080 | 10980 | 6992 |
| 625 | 20240219 | 090900 | 1283722710 | 11000 | 11030 | 11030 | 10980 | 1857 |
| 626 | 20240219 | 090800 | 1263274970 | 11030 | 10940 | 11050 | 10940 | 1965 |
| 627 | 20240219 | 090700 | 1241662250 | 10920 | 10920 | 11060 | 10900 | 14095 |
| 628 | 20240219 | 090600 | 1087610020 | 10900 | 10930 | 10990 | 10880 | 10088 |
| 629 | 20240219 | 090500 | 977491480 | 10930 | 11050 | 11050 | 10870 | 35891 |
| 630 | 20240219 | 090400 | 584530720 | 11030 | 11130 | 11130 | 11030 | 6956 |
| 631 | 20240219 | 090300 | 507513280 | 11070 | 11150 | 11160 | 11070 | 13079 |
| 632 | 20240219 | 090200 | 362075990 | 11160 | 11150 | 11210 | 11150 | 3741 |
| 633 | 20240219 | 090100 | 320349410 | 11140 | 11110 | 11150 | 11050 | 11026 |
| 634 | 20240219 | 090000 | 198041410 | 11100 | 11290 | 11300 | 11100 | 17601 |