34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 3 | 20240307 | 193200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240307 | 193100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240307 | 193000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240307 | 192900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240307 | 192800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240307 | 192700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240307 | 192600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240307 | 192500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240307 | 192400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240307 | 192300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240307 | 192200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240307 | 192100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240307 | 192000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240307 | 191900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240307 | 191800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240307 | 191700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240307 | 191600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240307 | 191500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240307 | 191400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240307 | 191300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240307 | 191200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240307 | 191100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240307 | 191000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240307 | 190900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240307 | 190800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240307 | 190700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240307 | 190600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240307 | 190500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240307 | 190400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240307 | 190300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 33 | 20240307 | 190200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240307 | 190100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240307 | 190000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240307 | 185900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240307 | 185800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240307 | 185700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240307 | 185600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240307 | 185500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240307 | 185400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240307 | 185300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240307 | 185200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240307 | 185100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240307 | 185000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240307 | 184900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240307 | 184800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240307 | 184700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240307 | 184600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240307 | 184500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240307 | 184400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240307 | 184300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240307 | 184200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240307 | 184100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240307 | 184000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240307 | 183900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240307 | 183800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240307 | 183700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240307 | 183600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240307 | 183500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240307 | 183400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240307 | 183300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 63 | 20240307 | 183200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240307 | 183100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240307 | 183000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240307 | 182900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240307 | 182800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240307 | 182700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240307 | 182600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240307 | 182500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240307 | 182400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240307 | 182300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240307 | 182200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240307 | 182100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240307 | 182000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240307 | 181900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240307 | 181800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240307 | 181700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240307 | 181600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240307 | 181500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240307 | 181400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240307 | 181300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240307 | 181200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240307 | 181100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240307 | 181000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240307 | 180900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240307 | 180800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240307 | 180700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240307 | 180600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240307 | 180500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240307 | 180400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240307 | 180300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 93 | 20240307 | 180200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240307 | 180100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240307 | 180000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240307 | 175900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240307 | 175800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240307 | 175700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240307 | 175600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240307 | 175500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240307 | 175400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240307 | 175300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240307 | 175200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240307 | 175100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240307 | 175000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240307 | 174900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240307 | 174800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240307 | 174700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240307 | 174600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240307 | 174500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240307 | 174400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240307 | 174300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240307 | 174200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240307 | 174100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240307 | 174000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240307 | 173900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240307 | 173800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240307 | 173700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240307 | 173600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240307 | 173500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240307 | 173400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240307 | 173300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 123 | 20240307 | 173200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240307 | 173100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240307 | 173000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240307 | 172900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240307 | 172800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240307 | 172700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240307 | 172600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240307 | 172500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240307 | 172400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240307 | 172300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240307 | 172200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240307 | 172100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240307 | 172000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240307 | 171900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240307 | 171800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240307 | 171700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240307 | 171600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240307 | 171500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240307 | 171400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240307 | 171300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240307 | 171200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240307 | 171100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240307 | 171000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240307 | 170900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240307 | 170800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240307 | 170700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240307 | 170600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240307 | 170500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240307 | 170400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240307 | 170300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 153 | 20240307 | 170200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240307 | 170100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240307 | 170000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240307 | 165900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240307 | 165800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240307 | 165700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240307 | 165600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240307 | 165500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240307 | 165400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240307 | 165300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240307 | 165200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240307 | 165100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240307 | 165000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240307 | 164900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240307 | 164800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240307 | 164700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240307 | 164600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240307 | 164500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240307 | 164400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240307 | 164300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240307 | 164200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240307 | 164100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240307 | 164000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240307 | 163900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240307 | 163800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240307 | 163700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240307 | 163600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240307 | 163500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240307 | 163400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240307 | 163300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 183 | 20240307 | 163200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240307 | 163100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240307 | 163000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240307 | 162900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240307 | 162800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240307 | 162700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240307 | 162600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240307 | 162500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240307 | 162400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240307 | 162300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240307 | 162200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240307 | 162100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240307 | 162000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240307 | 161900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240307 | 161800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240307 | 161700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240307 | 161600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240307 | 161500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240307 | 161400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240307 | 161300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240307 | 161200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240307 | 161100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240307 | 161000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240307 | 160900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240307 | 160800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240307 | 160700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240307 | 160600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240307 | 160500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240307 | 160400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240307 | 160300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 213 | 20240307 | 160200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240307 | 160100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240307 | 160000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240307 | 155900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240307 | 155800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240307 | 155700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240307 | 155600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240307 | 155500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240307 | 155400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240307 | 155300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240307 | 155200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240307 | 155100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240307 | 155000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240307 | 154900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240307 | 154800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240307 | 154700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240307 | 154600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240307 | 154500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240307 | 154400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240307 | 154300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240307 | 154200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240307 | 154100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240307 | 154000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240307 | 153900 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240307 | 153800 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240307 | 153700 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240307 | 153600 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240307 | 153500 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240307 | 153400 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240307 | 153300 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 243 | 20240307 | 153200 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240307 | 153100 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240307 | 153000 | 3440097000 | 10970 | 10970 | 10970 | 10970 | 3685 |
| 246 | 20240307 | 152900 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240307 | 152800 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240307 | 152700 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240307 | 152600 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240307 | 152500 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240307 | 152400 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240307 | 152300 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240307 | 152200 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240307 | 152100 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240307 | 152000 | 3399672550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240307 | 151900 | 3399672550 | 11010 | 11030 | 11030 | 10990 | 586 |
| 257 | 20240307 | 151800 | 3393224150 | 11020 | 11020 | 11030 | 10990 | 648 |
| 258 | 20240307 | 151700 | 3386095700 | 11020 | 11020 | 11020 | 11020 | 153 |
| 259 | 20240307 | 151600 | 3384409640 | 11020 | 11030 | 11050 | 11020 | 913 |
| 260 | 20240307 | 151500 | 3374335740 | 11040 | 11030 | 11040 | 11030 | 235 |
| 261 | 20240307 | 151400 | 3371743450 | 11030 | 11030 | 11030 | 11030 | 238 |
| 262 | 20240307 | 151300 | 3369118310 | 11050 | 11050 | 11050 | 11050 | 453 |
| 263 | 20240307 | 151200 | 3364112660 | 11020 | 11030 | 11030 | 11020 | 1101 |
| 264 | 20240307 | 151100 | 3351972920 | 11070 | 11030 | 11070 | 11030 | 1617 |
| 265 | 20240307 | 151000 | 3334094240 | 11040 | 11020 | 11040 | 11020 | 151 |
| 266 | 20240307 | 150900 | 3332428990 | 11030 | 11020 | 11030 | 11020 | 26 |
| 267 | 20240307 | 150800 | 3332142450 | 11020 | 11010 | 11020 | 11000 | 631 |
| 268 | 20240307 | 150700 | 3325196510 | 11010 | 11010 | 11010 | 11010 | 48 |
| 269 | 20240307 | 150600 | 3324668030 | 11010 | 11000 | 11010 | 11000 | 47 |
| 270 | 20240307 | 150500 | 3324150610 | 11000 | 10990 | 11000 | 10990 | 1261 |
| 271 | 20240307 | 150400 | 3310286990 | 10990 | 11040 | 11040 | 10990 | 2351 |
| 272 | 20240307 | 150300 | 3284387730 | 11030 | 11050 | 11060 | 11030 | 1565 |
| 273 | 20240307 | 150200 | 3267099160 | 11060 | 11090 | 11090 | 11060 | 611 |
| 274 | 20240307 | 150100 | 3260340930 | 11070 | 11050 | 11070 | 11050 | 1413 |
| 275 | 20240307 | 150000 | 3244715790 | 11060 | 11090 | 11100 | 11060 | 2232 |
| 276 | 20240307 | 145900 | 3219997150 | 11090 | 11120 | 11120 | 11080 | 2233 |
| 277 | 20240307 | 145800 | 3195212580 | 11100 | 11120 | 11130 | 11100 | 2173 |
| 278 | 20240307 | 145700 | 3171075750 | 11120 | 11110 | 11120 | 11110 | 380 |
| 279 | 20240307 | 145600 | 3166851570 | 11120 | 11130 | 11130 | 11120 | 732 |
| 280 | 20240307 | 145500 | 3158710710 | 11110 | 11120 | 11130 | 11110 | 385 |
| 281 | 20240307 | 145400 | 3154426120 | 11120 | 11120 | 11130 | 11110 | 1023 |
| 282 | 20240307 | 145300 | 3143054370 | 11130 | 11140 | 11140 | 11130 | 1062 |
| 283 | 20240307 | 145200 | 3131234010 | 11140 | 11120 | 11140 | 11110 | 1900 |
| 284 | 20240307 | 145100 | 3110093990 | 11120 | 11110 | 11130 | 11110 | 418 |
| 285 | 20240307 | 145000 | 3105446640 | 11110 | 11150 | 11150 | 11110 | 1777 |
| 286 | 20240307 | 144900 | 3085669170 | 11180 | 11060 | 11180 | 11060 | 12837 |
| 287 | 20240307 | 144800 | 2942640070 | 11090 | 11040 | 11090 | 11040 | 5537 |
| 288 | 20240307 | 144700 | 2881364380 | 11040 | 10970 | 11050 | 10970 | 5283 |
| 289 | 20240307 | 144600 | 2823123390 | 10970 | 10970 | 10970 | 10960 | 333 |
| 290 | 20240307 | 144500 | 2819470440 | 10990 | 10980 | 10990 | 10970 | 363 |
| 291 | 20240307 | 144400 | 2815481530 | 10980 | 10980 | 10980 | 10980 | 68 |
| 292 | 20240307 | 144300 | 2814734890 | 10980 | 10990 | 10990 | 10980 | 576 |
| 293 | 20240307 | 144200 | 2808409820 | 11000 | 10980 | 11000 | 10980 | 3 |
| 294 | 20240307 | 144100 | 2808376850 | 10980 | 10980 | 10990 | 10980 | 57 |
| 295 | 20240307 | 144000 | 2807750980 | 10990 | 10980 | 10990 | 10980 | 216 |
| 296 | 20240307 | 143900 | 2805377820 | 10990 | 10990 | 10990 | 10990 | 50 |
| 297 | 20240307 | 143800 | 2804828320 | 10980 | 10970 | 10980 | 10960 | 1814 |
| 298 | 20240307 | 143700 | 2784936680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240307 | 143600 | 2784936680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240307 | 143500 | 2784936680 | 10970 | 10990 | 11000 | 10970 | 1573 |
| 301 | 20240307 | 143400 | 2767666380 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240307 | 143300 | 2767666380 | 10990 | 10990 | 10990 | 10990 | 182 |
| 303 | 20240307 | 143200 | 2765666200 | 10990 | 10990 | 10990 | 10990 | 3 |
| 304 | 20240307 | 143100 | 2765633230 | 10990 | 10990 | 10990 | 10990 | 14 |
| 305 | 20240307 | 143000 | 2765479370 | 11000 | 10990 | 11000 | 10990 | 84 |
| 306 | 20240307 | 142900 | 2764555550 | 10990 | 10980 | 10990 | 10980 | 296 |
| 307 | 20240307 | 142800 | 2761302600 | 10980 | 10990 | 10990 | 10980 | 212 |
| 308 | 20240307 | 142700 | 2758972810 | 10990 | 10990 | 10990 | 10990 | 31 |
| 309 | 20240307 | 142600 | 2758632120 | 10990 | 10990 | 10990 | 10990 | 141 |
| 310 | 20240307 | 142500 | 2757082530 | 11000 | 11010 | 11010 | 11000 | 722 |
| 311 | 20240307 | 142400 | 2749139960 | 11010 | 11010 | 11010 | 11010 | 198 |
| 312 | 20240307 | 142300 | 2746959980 | 11010 | 11030 | 11030 | 11010 | 84 |
| 313 | 20240307 | 142200 | 2746034560 | 11030 | 11030 | 11040 | 11020 | 1708 |
| 314 | 20240307 | 142100 | 2727195170 | 11030 | 11040 | 11040 | 11030 | 36 |
| 315 | 20240307 | 142000 | 2726797740 | 11040 | 11040 | 11040 | 11040 | 45 |
| 316 | 20240307 | 141900 | 2726300940 | 11030 | 11050 | 11050 | 11030 | 928 |
| 317 | 20240307 | 141800 | 2716057020 | 11050 | 11050 | 11050 | 11050 | 100 |
| 318 | 20240307 | 141700 | 2714952020 | 11050 | 11050 | 11050 | 11050 | 46 |
| 319 | 20240307 | 141600 | 2714443720 | 11060 | 11060 | 11060 | 11060 | 83 |
| 320 | 20240307 | 141500 | 2713525740 | 11060 | 11070 | 11070 | 11060 | 312 |
| 321 | 20240307 | 141400 | 2710074200 | 11070 | 11070 | 11070 | 11070 | 211 |
| 322 | 20240307 | 141300 | 2707738430 | 11060 | 11070 | 11070 | 11060 | 6 |
| 323 | 20240307 | 141200 | 2707672030 | 11070 | 11060 | 11070 | 11060 | 110 |
| 324 | 20240307 | 141100 | 2706454890 | 11060 | 11060 | 11060 | 11060 | 100 |
| 325 | 20240307 | 141000 | 2705348890 | 11060 | 11060 | 11060 | 11060 | 28 |
| 326 | 20240307 | 140900 | 2705039210 | 11050 | 11050 | 11050 | 11050 | 50 |
| 327 | 20240307 | 140800 | 2704486710 | 11050 | 11040 | 11070 | 11040 | 37 |
| 328 | 20240307 | 140700 | 2704078140 | 11040 | 11070 | 11070 | 11030 | 782 |
| 329 | 20240307 | 140600 | 2695439290 | 11060 | 11060 | 11060 | 11060 | 100 |
| 330 | 20240307 | 140500 | 2694333290 | 11060 | 11060 | 11060 | 11060 | 30 |
| 331 | 20240307 | 140400 | 2694001490 | 11060 | 11060 | 11060 | 11060 | 104 |
| 332 | 20240307 | 140300 | 2692851250 | 11060 | 11060 | 11060 | 11060 | 84 |
| 333 | 20240307 | 140200 | 2691922210 | 11050 | 11070 | 11080 | 11050 | 314 |
| 334 | 20240307 | 140100 | 2688445580 | 11070 | 11080 | 11080 | 11070 | 60 |
| 335 | 20240307 | 140000 | 2687780790 | 11080 | 11090 | 11090 | 11080 | 372 |
| 336 | 20240307 | 135900 | 2683658600 | 11090 | 11080 | 11090 | 11070 | 667 |
| 337 | 20240307 | 135800 | 2676267690 | 11080 | 11070 | 11080 | 11070 | 856 |
| 338 | 20240307 | 135700 | 2666791570 | 11070 | 11060 | 11070 | 11060 | 328 |
| 339 | 20240307 | 135600 | 2663162560 | 11070 | 11040 | 11070 | 11030 | 1226 |
| 340 | 20240307 | 135500 | 2649611810 | 11040 | 11010 | 11040 | 10960 | 7260 |
| 341 | 20240307 | 135400 | 2569703000 | 11000 | 11070 | 11070 | 11000 | 5033 |
| 342 | 20240307 | 135300 | 2514283890 | 11070 | 11050 | 11070 | 11000 | 7624 |
| 343 | 20240307 | 135200 | 2430149450 | 11050 | 11050 | 11050 | 11050 | 86 |
| 344 | 20240307 | 135100 | 2429199150 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20240307 | 135000 | 2429199150 | 11050 | 11050 | 11050 | 11050 | 223 |
| 346 | 20240307 | 134900 | 2426735000 | 11060 | 11060 | 11060 | 11060 | 101 |
| 347 | 20240307 | 134800 | 2425617940 | 11060 | 11060 | 11060 | 11050 | 355 |
| 348 | 20240307 | 134700 | 2421693740 | 11050 | 11060 | 11060 | 11050 | 140 |
| 349 | 20240307 | 134600 | 2420145840 | 11060 | 11060 | 11060 | 11060 | 140 |
| 350 | 20240307 | 134500 | 2418597440 | 11050 | 11040 | 11050 | 11040 | 616 |
| 351 | 20240307 | 134400 | 2411791710 | 11040 | 11040 | 11040 | 11040 | 83 |
| 352 | 20240307 | 134300 | 2410875390 | 11040 | 11030 | 11040 | 11030 | 748 |
| 353 | 20240307 | 134200 | 2402618490 | 11040 | 11030 | 11040 | 11030 | 44 |
| 354 | 20240307 | 134100 | 2402132790 | 11040 | 11030 | 11040 | 11030 | 324 |
| 355 | 20240307 | 134000 | 2398558450 | 11020 | 11030 | 11030 | 11010 | 193 |
| 356 | 20240307 | 133900 | 2396431110 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20240307 | 133800 | 2396431110 | 11010 | 11010 | 11010 | 11010 | 7 |
| 358 | 20240307 | 133700 | 2396354040 | 11010 | 11030 | 11040 | 11010 | 100 |
| 359 | 20240307 | 133600 | 2395252240 | 11030 | 11030 | 11030 | 11030 | 61 |
| 360 | 20240307 | 133500 | 2394579410 | 11010 | 11010 | 11010 | 11010 | 1 |
| 361 | 20240307 | 133400 | 2394568400 | 11000 | 10990 | 11040 | 10990 | 483 |
| 362 | 20240307 | 133300 | 2389260130 | 10990 | 11000 | 11000 | 10990 | 126 |
| 363 | 20240307 | 133200 | 2387874540 | 11000 | 11000 | 11000 | 11000 | 32 |
| 364 | 20240307 | 133100 | 2387522540 | 11000 | 11030 | 11030 | 11000 | 278 |
| 365 | 20240307 | 133000 | 2384460560 | 11030 | 11040 | 11040 | 11030 | 204 |
| 366 | 20240307 | 132900 | 2382209700 | 11040 | 11040 | 11040 | 11040 | 39 |
| 367 | 20240307 | 132800 | 2381779140 | 11040 | 11050 | 11050 | 11040 | 1142 |
| 368 | 20240307 | 132700 | 2369165960 | 11050 | 11040 | 11050 | 11040 | 1034 |
| 369 | 20240307 | 132600 | 2357744410 | 11040 | 11040 | 11040 | 11040 | 124 |
| 370 | 20240307 | 132500 | 2356375450 | 11030 | 11030 | 11030 | 11020 | 100 |
| 371 | 20240307 | 132400 | 2355272950 | 11040 | 11010 | 11040 | 11010 | 247 |
| 372 | 20240307 | 132300 | 2352546720 | 11040 | 11010 | 11040 | 11010 | 87 |
| 373 | 20240307 | 132200 | 2351587650 | 11020 | 11030 | 11030 | 10990 | 479 |
| 374 | 20240307 | 132100 | 2346308910 | 11030 | 11020 | 11030 | 11020 | 1389 |
| 375 | 20240307 | 132000 | 2330994050 | 11010 | 11000 | 11010 | 10990 | 415 |
| 376 | 20240307 | 131900 | 2326429250 | 10990 | 10980 | 10990 | 10980 | 501 |
| 377 | 20240307 | 131800 | 2320923270 | 10980 | 10990 | 11000 | 10970 | 45 |
| 378 | 20240307 | 131700 | 2320429080 | 10990 | 10970 | 10990 | 10970 | 580 |
| 379 | 20240307 | 131600 | 2314066280 | 11040 | 11000 | 11040 | 11000 | 162 |
| 380 | 20240307 | 131500 | 2312280520 | 11000 | 10970 | 11000 | 10970 | 489 |
| 381 | 20240307 | 131400 | 2306902670 | 10980 | 10970 | 10980 | 10970 | 86 |
| 382 | 20240307 | 131300 | 2305958920 | 10980 | 11000 | 11000 | 10980 | 1246 |
| 383 | 20240307 | 131200 | 2292262920 | 11000 | 11010 | 11010 | 11000 | 246 |
| 384 | 20240307 | 131100 | 2289554850 | 11010 | 11020 | 11030 | 11000 | 1101 |
| 385 | 20240307 | 131000 | 2277418710 | 11030 | 10970 | 11030 | 10970 | 2638 |
| 386 | 20240307 | 130900 | 2248367720 | 10990 | 10950 | 10990 | 10940 | 1096 |
| 387 | 20240307 | 130800 | 2236339410 | 10950 | 10950 | 10950 | 10950 | 121 |
| 388 | 20240307 | 130700 | 2235014460 | 10950 | 10950 | 10950 | 10940 | 68 |
| 389 | 20240307 | 130600 | 2234269870 | 10940 | 10940 | 10940 | 10940 | 1 |
| 390 | 20240307 | 130500 | 2234258930 | 10930 | 10940 | 10940 | 10930 | 56 |
| 391 | 20240307 | 130400 | 2233646300 | 10930 | 10940 | 10940 | 10930 | 49 |
| 392 | 20240307 | 130300 | 2233110340 | 10940 | 10940 | 10940 | 10940 | 115 |
| 393 | 20240307 | 130200 | 2231852240 | 10900 | 10950 | 10950 | 10900 | 4000 |
| 394 | 20240307 | 130100 | 2188218970 | 10950 | 10990 | 10990 | 10950 | 1300 |
| 395 | 20240307 | 130000 | 2173969020 | 10980 | 10980 | 10980 | 10980 | 102 |
| 396 | 20240307 | 125900 | 2172849060 | 10970 | 10970 | 10970 | 10970 | 0 |
| 397 | 20240307 | 125800 | 2172849060 | 10970 | 10970 | 10980 | 10970 | 112 |
| 398 | 20240307 | 125700 | 2171619880 | 10970 | 10970 | 10970 | 10970 | 66 |
| 399 | 20240307 | 125600 | 2170895860 | 10970 | 10970 | 10970 | 10970 | 55 |
| 400 | 20240307 | 125500 | 2170292510 | 10960 | 10960 | 10960 | 10960 | 50 |
| 401 | 20240307 | 125400 | 2169744510 | 10960 | 10960 | 10960 | 10960 | 3 |
| 402 | 20240307 | 125300 | 2169711630 | 10960 | 10950 | 10960 | 10950 | 41 |
| 403 | 20240307 | 125200 | 2169262670 | 10950 | 10950 | 10950 | 10950 | 20 |
| 404 | 20240307 | 125100 | 2169043670 | 10940 | 10940 | 10950 | 10940 | 1123 |
| 405 | 20240307 | 125000 | 2156750860 | 10930 | 10930 | 10930 | 10930 | 102 |
| 406 | 20240307 | 124900 | 2155636000 | 10900 | 10930 | 10930 | 10900 | 2663 |
| 407 | 20240307 | 124800 | 2126592790 | 10930 | 10930 | 10930 | 10930 | 45 |
| 408 | 20240307 | 124700 | 2126100940 | 10930 | 10940 | 10940 | 10930 | 7 |
| 409 | 20240307 | 124600 | 2126024390 | 10940 | 10940 | 10940 | 10940 | 161 |
| 410 | 20240307 | 124500 | 2124263050 | 10930 | 10930 | 10930 | 10930 | 1 |
| 411 | 20240307 | 124400 | 2124252120 | 10940 | 10940 | 10940 | 10940 | 83 |
| 412 | 20240307 | 124300 | 2123344100 | 10940 | 10940 | 10940 | 10940 | 99 |
| 413 | 20240307 | 124200 | 2122261040 | 10940 | 10930 | 10940 | 10930 | 6 |
| 414 | 20240307 | 124100 | 2122195450 | 10930 | 10940 | 10940 | 10930 | 40 |
| 415 | 20240307 | 124000 | 2121758010 | 10930 | 10940 | 10940 | 10930 | 42 |
| 416 | 20240307 | 123900 | 2121298620 | 10950 | 10950 | 10950 | 10950 | 983 |
| 417 | 20240307 | 123800 | 2110534770 | 10940 | 10940 | 10940 | 10940 | 335 |
| 418 | 20240307 | 123700 | 2106869870 | 10940 | 10940 | 10940 | 10940 | 30 |
| 419 | 20240307 | 123600 | 2106541670 | 10940 | 10950 | 10950 | 10940 | 457 |
| 420 | 20240307 | 123500 | 2101539590 | 10950 | 10960 | 10960 | 10950 | 110 |
| 421 | 20240307 | 123400 | 2100334990 | 10950 | 10950 | 10950 | 10950 | 1 |
| 422 | 20240307 | 123300 | 2100324040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 423 | 20240307 | 123200 | 2100324040 | 10950 | 10970 | 10970 | 10940 | 886 |
| 424 | 20240307 | 123100 | 2090625290 | 10980 | 10980 | 10980 | 10960 | 206 |
| 425 | 20240307 | 123000 | 2088364500 | 10980 | 10980 | 10980 | 10980 | 31 |
| 426 | 20240307 | 122900 | 2088024120 | 10980 | 10980 | 10980 | 10980 | 94 |
| 427 | 20240307 | 122800 | 2086992000 | 10980 | 10980 | 10980 | 10980 | 29 |
| 428 | 20240307 | 122700 | 2086673580 | 10980 | 10980 | 10980 | 10980 | 83 |
| 429 | 20240307 | 122600 | 2085762240 | 10980 | 10970 | 10980 | 10970 | 48 |
| 430 | 20240307 | 122500 | 2085235400 | 10970 | 10970 | 10970 | 10970 | 30 |
| 431 | 20240307 | 122400 | 2084906300 | 10970 | 10970 | 10970 | 10970 | 136 |
| 432 | 20240307 | 122300 | 2083414380 | 10970 | 10970 | 10970 | 10970 | 1 |
| 433 | 20240307 | 122200 | 2083403410 | 10970 | 10970 | 10970 | 10970 | 88 |
| 434 | 20240307 | 122100 | 2082438050 | 10970 | 10980 | 10980 | 10970 | 137 |
| 435 | 20240307 | 122000 | 2080934860 | 10980 | 10950 | 10980 | 10950 | 72 |
| 436 | 20240307 | 121900 | 2080144650 | 10950 | 10900 | 10950 | 10900 | 643 |
| 437 | 20240307 | 121800 | 2073118170 | 10900 | 10900 | 10900 | 10900 | 0 |
| 438 | 20240307 | 121700 | 2073118170 | 10900 | 10930 | 10930 | 10900 | 1267 |
| 439 | 20240307 | 121600 | 2059294020 | 10940 | 10940 | 10940 | 10940 | 51 |
| 440 | 20240307 | 121500 | 2058736080 | 10930 | 10910 | 10930 | 10910 | 155 |
| 441 | 20240307 | 121400 | 2057043930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 442 | 20240307 | 121300 | 2057043930 | 10910 | 10910 | 10910 | 10910 | 30 |
| 443 | 20240307 | 121200 | 2056716630 | 10910 | 10920 | 10920 | 10910 | 296 |
| 444 | 20240307 | 121100 | 2053486510 | 10920 | 10920 | 10920 | 10910 | 625 |
| 445 | 20240307 | 121000 | 2046667180 | 10910 | 10920 | 10920 | 10910 | 1000 |
| 446 | 20240307 | 120900 | 2035753450 | 10920 | 10930 | 10930 | 10920 | 1085 |
| 447 | 20240307 | 120800 | 2023905190 | 10930 | 10930 | 10930 | 10930 | 1400 |
| 448 | 20240307 | 120700 | 2008603190 | 10940 | 10950 | 10950 | 10940 | 1274 |
| 449 | 20240307 | 120600 | 1994664880 | 10950 | 10950 | 10950 | 10950 | 191 |
| 450 | 20240307 | 120500 | 1992573430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 451 | 20240307 | 120400 | 1992573430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 452 | 20240307 | 120300 | 1992573430 | 10950 | 10980 | 10980 | 10950 | 3289 |
| 453 | 20240307 | 120200 | 1956531540 | 10980 | 10980 | 10980 | 10980 | 34 |
| 454 | 20240307 | 120100 | 1956158220 | 10980 | 10980 | 10980 | 10980 | 142 |
| 455 | 20240307 | 120000 | 1954599060 | 10970 | 10970 | 10970 | 10970 | 0 |
| 456 | 20240307 | 115900 | 1954599060 | 10970 | 10970 | 10970 | 10970 | 127 |
| 457 | 20240307 | 115800 | 1953205870 | 10980 | 10980 | 10980 | 10980 | 4 |
| 458 | 20240307 | 115700 | 1953161950 | 10970 | 10970 | 10970 | 10970 | 85 |
| 459 | 20240307 | 115600 | 1952229500 | 10970 | 10970 | 10970 | 10970 | 56 |
| 460 | 20240307 | 115500 | 1951615180 | 10960 | 10970 | 10970 | 10960 | 205 |
| 461 | 20240307 | 115400 | 1949368330 | 10970 | 10980 | 10980 | 10970 | 347 |
| 462 | 20240307 | 115300 | 1945561070 | 10990 | 10990 | 11000 | 10990 | 139 |
| 463 | 20240307 | 115200 | 1944032920 | 11000 | 10990 | 11000 | 10990 | 35 |
| 464 | 20240307 | 115100 | 1943647960 | 11000 | 10980 | 11000 | 10980 | 57 |
| 465 | 20240307 | 115000 | 1943021480 | 10990 | 10990 | 10990 | 10980 | 225 |
| 466 | 20240307 | 114900 | 1940548760 | 11020 | 10980 | 11020 | 10980 | 85 |
| 467 | 20240307 | 114800 | 1939612220 | 10950 | 10950 | 11030 | 10950 | 750 |
| 468 | 20240307 | 114700 | 1931385620 | 10940 | 10920 | 10940 | 10920 | 380 |
| 469 | 20240307 | 114600 | 1927229290 | 10920 | 10940 | 10940 | 10920 | 641 |
| 470 | 20240307 | 114500 | 1920226160 | 10950 | 10950 | 10950 | 10950 | 64 |
| 471 | 20240307 | 114400 | 1919525360 | 10940 | 10930 | 10940 | 10930 | 724 |
| 472 | 20240307 | 114300 | 1911607300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 473 | 20240307 | 114200 | 1911607300 | 10930 | 10930 | 10930 | 10930 | 13 |
| 474 | 20240307 | 114100 | 1911465210 | 10940 | 10930 | 10940 | 10930 | 93 |
| 475 | 20240307 | 114000 | 1910448360 | 10930 | 10940 | 10940 | 10930 | 205 |
| 476 | 20240307 | 113900 | 1908206710 | 10940 | 10940 | 10940 | 10940 | 1188 |
| 477 | 20240307 | 113800 | 1895209990 | 10940 | 10950 | 10950 | 10940 | 637 |
| 478 | 20240307 | 113700 | 1888235040 | 10960 | 10990 | 10990 | 10960 | 966 |
| 479 | 20240307 | 113600 | 1877641350 | 10990 | 10990 | 10990 | 10990 | 17 |
| 480 | 20240307 | 113500 | 1877454520 | 10980 | 10980 | 10980 | 10980 | 0 |
| 481 | 20240307 | 113400 | 1877454520 | 10980 | 10990 | 10990 | 10980 | 115 |
| 482 | 20240307 | 113300 | 1876190680 | 10970 | 10960 | 10970 | 10960 | 325 |
| 483 | 20240307 | 113200 | 1872628180 | 10960 | 10950 | 10960 | 10950 | 683 |
| 484 | 20240307 | 113100 | 1865143430 | 10960 | 10960 | 10960 | 10950 | 1095 |
| 485 | 20240307 | 113000 | 1853142240 | 10960 | 10950 | 10960 | 10950 | 245 |
| 486 | 20240307 | 112900 | 1850458270 | 10950 | 10940 | 10950 | 10940 | 628 |
| 487 | 20240307 | 112800 | 1843581720 | 10940 | 10960 | 10960 | 10920 | 2341 |
| 488 | 20240307 | 112700 | 1817990400 | 10960 | 10970 | 10970 | 10940 | 2379 |
| 489 | 20240307 | 112600 | 1791940760 | 10970 | 10970 | 10970 | 10970 | 142 |
| 490 | 20240307 | 112500 | 1790383020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 491 | 20240307 | 112400 | 1790383020 | 10970 | 10980 | 10980 | 10970 | 761 |
| 492 | 20240307 | 112300 | 1782034810 | 10980 | 10980 | 10980 | 10980 | 102 |
| 493 | 20240307 | 112200 | 1780914850 | 10980 | 10990 | 10990 | 10980 | 326 |
| 494 | 20240307 | 112100 | 1777333410 | 10990 | 11000 | 11000 | 10990 | 187 |
| 495 | 20240307 | 112000 | 1775277720 | 11010 | 11000 | 11010 | 11000 | 311 |
| 496 | 20240307 | 111900 | 1771853710 | 11010 | 11010 | 11010 | 11010 | 45 |
| 497 | 20240307 | 111800 | 1771358260 | 11010 | 11020 | 11020 | 10990 | 230 |
| 498 | 20240307 | 111700 | 1768826680 | 11000 | 11000 | 11030 | 11000 | 64 |
| 499 | 20240307 | 111600 | 1768120900 | 10990 | 10990 | 10990 | 10990 | 0 |
| 500 | 20240307 | 111500 | 1768120900 | 10990 | 10990 | 10990 | 10990 | 48 |
| 501 | 20240307 | 111400 | 1767593380 | 10990 | 10990 | 10990 | 10990 | 339 |
| 502 | 20240307 | 111300 | 1763867770 | 10980 | 10990 | 10990 | 10980 | 165 |
| 503 | 20240307 | 111200 | 1762056030 | 10980 | 10980 | 10980 | 10980 | 25 |
| 504 | 20240307 | 111100 | 1761781530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 505 | 20240307 | 111000 | 1761781530 | 10970 | 10980 | 10980 | 10970 | 138 |
| 506 | 20240307 | 110900 | 1760267090 | 10980 | 10980 | 10980 | 10980 | 306 |
| 507 | 20240307 | 110800 | 1756907210 | 10980 | 10990 | 10990 | 10970 | 318 |
| 508 | 20240307 | 110700 | 1753415800 | 10990 | 10990 | 10990 | 10970 | 857 |
| 509 | 20240307 | 110600 | 1744009910 | 11000 | 11000 | 11000 | 10990 | 142 |
| 510 | 20240307 | 110500 | 1742448280 | 10980 | 10980 | 10980 | 10980 | 310 |
| 511 | 20240307 | 110400 | 1739044480 | 11010 | 10990 | 11040 | 10990 | 233 |
| 512 | 20240307 | 110300 | 1736475240 | 10980 | 10980 | 10980 | 10980 | 1 |
| 513 | 20240307 | 110200 | 1736464260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 514 | 20240307 | 110100 | 1736464260 | 10960 | 10970 | 10970 | 10950 | 552 |
| 515 | 20240307 | 110000 | 1730417600 | 10980 | 10990 | 11070 | 10980 | 544 |
| 516 | 20240307 | 105900 | 1724435450 | 10980 | 10970 | 10980 | 10970 | 7 |
| 517 | 20240307 | 105800 | 1724358600 | 10990 | 10970 | 10990 | 10970 | 85 |
| 518 | 20240307 | 105700 | 1723424520 | 10990 | 10960 | 10990 | 10960 | 320 |
| 519 | 20240307 | 105600 | 1719912720 | 10960 | 10960 | 10990 | 10960 | 498 |
| 520 | 20240307 | 105500 | 1714452690 | 10960 | 10960 | 10960 | 10960 | 0 |
| 521 | 20240307 | 105400 | 1714452690 | 10960 | 10970 | 10970 | 10950 | 607 |
| 522 | 20240307 | 105300 | 1707803050 | 10970 | 10960 | 10970 | 10960 | 90 |
| 523 | 20240307 | 105200 | 1706815930 | 10950 | 10950 | 10950 | 10950 | 3 |
| 524 | 20240307 | 105100 | 1706783080 | 10940 | 10940 | 10940 | 10940 | 82 |
| 525 | 20240307 | 105000 | 1705886000 | 10930 | 10950 | 10950 | 10930 | 626 |
| 526 | 20240307 | 104900 | 1699034700 | 10930 | 10940 | 10940 | 10920 | 261 |
| 527 | 20240307 | 104800 | 1696181580 | 10940 | 10940 | 10950 | 10940 | 15 |
| 528 | 20240307 | 104700 | 1696017460 | 10920 | 10950 | 10960 | 10920 | 1132 |
| 529 | 20240307 | 104600 | 1683634550 | 10950 | 10950 | 10950 | 10950 | 1126 |
| 530 | 20240307 | 104500 | 1671304850 | 10950 | 10970 | 10970 | 10950 | 1626 |
| 531 | 20240307 | 104400 | 1653483970 | 10960 | 10970 | 10980 | 10960 | 1422 |
| 532 | 20240307 | 104300 | 1637891550 | 10950 | 10980 | 10980 | 10950 | 2230 |
| 533 | 20240307 | 104200 | 1613433740 | 10990 | 11020 | 11020 | 10990 | 4594 |
| 534 | 20240307 | 104100 | 1562881840 | 11010 | 11010 | 11020 | 11010 | 1381 |
| 535 | 20240307 | 104000 | 1547667660 | 11010 | 11010 | 11010 | 11010 | 311 |
| 536 | 20240307 | 103900 | 1544243550 | 11000 | 11020 | 11020 | 11000 | 140 |
| 537 | 20240307 | 103800 | 1542702410 | 11000 | 11010 | 11010 | 11000 | 551 |
| 538 | 20240307 | 103700 | 1536640150 | 11010 | 11000 | 11020 | 11000 | 337 |
| 539 | 20240307 | 103600 | 1532932230 | 11000 | 11050 | 11050 | 11000 | 7812 |
| 540 | 20240307 | 103500 | 1446728270 | 11060 | 11070 | 11070 | 11060 | 219 |
| 541 | 20240307 | 103400 | 1444305260 | 11070 | 11070 | 11070 | 11070 | 80 |
| 542 | 20240307 | 103300 | 1443419660 | 11070 | 11070 | 11090 | 11060 | 117 |
| 543 | 20240307 | 103200 | 1442124580 | 11060 | 11070 | 11070 | 11050 | 390 |
| 544 | 20240307 | 103100 | 1437811570 | 11060 | 11080 | 11080 | 11060 | 1578 |
| 545 | 20240307 | 103000 | 1420355910 | 11080 | 11090 | 11100 | 11080 | 162 |
| 546 | 20240307 | 102900 | 1418560150 | 11100 | 11090 | 11100 | 11080 | 502 |
| 547 | 20240307 | 102800 | 1412993530 | 11080 | 11080 | 11080 | 11080 | 77 |
| 548 | 20240307 | 102700 | 1412140370 | 11070 | 11080 | 11080 | 11070 | 337 |
| 549 | 20240307 | 102600 | 1408406810 | 11060 | 11060 | 11080 | 11060 | 151 |
| 550 | 20240307 | 102500 | 1406736730 | 11060 | 11070 | 11070 | 11060 | 1477 |
| 551 | 20240307 | 102400 | 1390399640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 552 | 20240307 | 102300 | 1390399640 | 11070 | 11080 | 11090 | 11070 | 79 |
| 553 | 20240307 | 102200 | 1389523880 | 11070 | 11060 | 11070 | 11060 | 552 |
| 554 | 20240307 | 102100 | 1383418240 | 11060 | 11070 | 11070 | 11050 | 2838 |
| 555 | 20240307 | 102000 | 1352039300 | 11060 | 11090 | 11090 | 11060 | 2831 |
| 556 | 20240307 | 101900 | 1320707420 | 11070 | 11120 | 11120 | 11070 | 6725 |
| 557 | 20240307 | 101800 | 1246137030 | 11130 | 11120 | 11150 | 11120 | 971 |
| 558 | 20240307 | 101700 | 1235332850 | 11120 | 11120 | 11120 | 11110 | 3304 |
| 559 | 20240307 | 101600 | 1198598470 | 11130 | 11120 | 11140 | 11120 | 903 |
| 560 | 20240307 | 101500 | 1188553230 | 11120 | 11130 | 11140 | 11110 | 1984 |
| 561 | 20240307 | 101400 | 1166486610 | 11130 | 11170 | 11180 | 11130 | 2533 |
| 562 | 20240307 | 101300 | 1138258700 | 11180 | 11180 | 11180 | 11160 | 1141 |
| 563 | 20240307 | 101200 | 1125520070 | 11180 | 11200 | 11200 | 11180 | 81 |
| 564 | 20240307 | 101100 | 1124613480 | 11200 | 11200 | 11200 | 11200 | 88 |
| 565 | 20240307 | 101000 | 1123627880 | 11200 | 11200 | 11200 | 11170 | 683 |
| 566 | 20240307 | 100900 | 1115995620 | 11200 | 11220 | 11220 | 11190 | 428 |
| 567 | 20240307 | 100800 | 1111202770 | 11220 | 11210 | 11220 | 11180 | 2129 |
| 568 | 20240307 | 100700 | 1087372160 | 11210 | 11220 | 11230 | 11200 | 1262 |
| 569 | 20240307 | 100600 | 1073222740 | 11220 | 11230 | 11240 | 11200 | 2667 |
| 570 | 20240307 | 100500 | 1043314640 | 11240 | 11240 | 11250 | 11220 | 1183 |
| 571 | 20240307 | 100400 | 1030031450 | 11240 | 11220 | 11250 | 11210 | 3194 |
| 572 | 20240307 | 100300 | 994158730 | 11230 | 11220 | 11240 | 11200 | 4084 |
| 573 | 20240307 | 100200 | 948285130 | 11220 | 11210 | 11220 | 11200 | 402 |
| 574 | 20240307 | 100100 | 943777650 | 11210 | 11190 | 11210 | 11190 | 87 |
| 575 | 20240307 | 100000 | 942802440 | 11190 | 11230 | 11230 | 11180 | 4715 |
| 576 | 20240307 | 095900 | 889917210 | 11230 | 11210 | 11230 | 11210 | 2573 |
| 577 | 20240307 | 095800 | 861051340 | 11210 | 11200 | 11220 | 11200 | 1399 |
| 578 | 20240307 | 095700 | 845364290 | 11200 | 11200 | 11200 | 11190 | 135 |
| 579 | 20240307 | 095600 | 843852410 | 11210 | 11190 | 11210 | 11190 | 1051 |
| 580 | 20240307 | 095500 | 832076830 | 11190 | 11190 | 11200 | 11180 | 956 |
| 581 | 20240307 | 095400 | 821374890 | 11190 | 11180 | 11190 | 11180 | 1034 |
| 582 | 20240307 | 095300 | 809809910 | 11200 | 11170 | 11200 | 11160 | 1585 |
| 583 | 20240307 | 095200 | 792085610 | 11160 | 11170 | 11170 | 11160 | 113 |
| 584 | 20240307 | 095100 | 790824420 | 11150 | 11130 | 11160 | 11120 | 2883 |
| 585 | 20240307 | 095000 | 758698390 | 11120 | 11150 | 11150 | 11120 | 212 |
| 586 | 20240307 | 094900 | 756336810 | 11110 | 11140 | 11150 | 11110 | 7894 |
| 587 | 20240307 | 094800 | 668578270 | 11130 | 11130 | 11130 | 11130 | 208 |
| 588 | 20240307 | 094700 | 666263230 | 11130 | 11120 | 11130 | 11120 | 326 |
| 589 | 20240307 | 094600 | 662637880 | 11120 | 11160 | 11160 | 11120 | 2015 |
| 590 | 20240307 | 094500 | 640174910 | 11160 | 11170 | 11170 | 11160 | 164 |
| 591 | 20240307 | 094400 | 638344230 | 11170 | 11170 | 11180 | 11170 | 160 |
| 592 | 20240307 | 094300 | 636556290 | 11180 | 11180 | 11180 | 11180 | 97 |
| 593 | 20240307 | 094200 | 635471830 | 11180 | 11180 | 11180 | 11150 | 649 |
| 594 | 20240307 | 094100 | 628217600 | 11180 | 11180 | 11190 | 11180 | 202 |
| 595 | 20240307 | 094000 | 625959220 | 11180 | 11180 | 11190 | 11160 | 530 |
| 596 | 20240307 | 093900 | 620038550 | 11180 | 11170 | 11180 | 11160 | 202 |
| 597 | 20240307 | 093800 | 617782940 | 11150 | 11150 | 11150 | 11150 | 161 |
| 598 | 20240307 | 093700 | 615987790 | 11150 | 11180 | 11190 | 11140 | 1620 |
| 599 | 20240307 | 093600 | 597887240 | 11180 | 11160 | 11180 | 11160 | 796 |
| 600 | 20240307 | 093500 | 588992900 | 11160 | 11120 | 11160 | 11120 | 742 |
| 601 | 20240307 | 093400 | 580726810 | 11130 | 11100 | 11130 | 11100 | 74 |
| 602 | 20240307 | 093300 | 579904540 | 11100 | 11100 | 11100 | 11090 | 84 |
| 603 | 20240307 | 093200 | 578972330 | 11100 | 11100 | 11100 | 11090 | 453 |
| 604 | 20240307 | 093100 | 573948030 | 11100 | 11090 | 11100 | 11090 | 203 |
| 605 | 20240307 | 093000 | 571696750 | 11090 | 11110 | 11110 | 11080 | 1802 |
| 606 | 20240307 | 092900 | 551729670 | 11110 | 11110 | 11140 | 11110 | 333 |
| 607 | 20240307 | 092800 | 548028910 | 11110 | 11080 | 11110 | 11080 | 358 |
| 608 | 20240307 | 092700 | 544058510 | 11090 | 11090 | 11100 | 11080 | 839 |
| 609 | 20240307 | 092600 | 534750290 | 11090 | 11100 | 11100 | 11090 | 171 |
| 610 | 20240307 | 092500 | 532852420 | 11100 | 11090 | 11100 | 11050 | 4205 |
| 611 | 20240307 | 092400 | 486279520 | 11100 | 11130 | 11130 | 11080 | 3676 |
| 612 | 20240307 | 092300 | 445456380 | 11130 | 11180 | 11180 | 11130 | 2474 |
| 613 | 20240307 | 092200 | 417864370 | 11180 | 11210 | 11210 | 11180 | 1679 |
| 614 | 20240307 | 092100 | 399071840 | 11220 | 11220 | 11230 | 11210 | 1129 |
| 615 | 20240307 | 092000 | 386407330 | 11220 | 11200 | 11220 | 11200 | 801 |
| 616 | 20240307 | 091900 | 377432440 | 11200 | 11210 | 11210 | 11200 | 1467 |
| 617 | 20240307 | 091800 | 360992280 | 11210 | 11220 | 11240 | 11210 | 1340 |
| 618 | 20240307 | 091700 | 345963310 | 11210 | 11170 | 11230 | 11170 | 5686 |
| 619 | 20240307 | 091600 | 282222310 | 11170 | 11120 | 11170 | 11120 | 2452 |
| 620 | 20240307 | 091500 | 254900080 | 11110 | 11100 | 11120 | 11100 | 196 |
| 621 | 20240307 | 091400 | 252722800 | 11110 | 11130 | 11130 | 11100 | 586 |
| 622 | 20240307 | 091300 | 246208480 | 11130 | 11110 | 11130 | 11100 | 419 |
| 623 | 20240307 | 091200 | 241551680 | 11110 | 11100 | 11120 | 11100 | 228 |
| 624 | 20240307 | 091100 | 239018970 | 11090 | 11120 | 11130 | 11080 | 3081 |
| 625 | 20240307 | 091000 | 204795800 | 11130 | 11120 | 11140 | 11120 | 509 |
| 626 | 20240307 | 090900 | 199135310 | 11110 | 11140 | 11140 | 11110 | 1071 |
| 627 | 20240307 | 090800 | 187209040 | 11150 | 11150 | 11150 | 11140 | 736 |
| 628 | 20240307 | 090700 | 179003890 | 11150 | 11150 | 11170 | 11150 | 698 |
| 629 | 20240307 | 090600 | 171209330 | 11170 | 11110 | 11170 | 11110 | 1354 |
| 630 | 20240307 | 090500 | 156120130 | 11110 | 11160 | 11160 | 11110 | 857 |
| 631 | 20240307 | 090400 | 146582540 | 11130 | 11140 | 11140 | 11130 | 139 |
| 632 | 20240307 | 090300 | 145035340 | 11150 | 11130 | 11150 | 11130 | 2491 |
| 633 | 20240307 | 090200 | 117283780 | 11130 | 11180 | 11190 | 11130 | 1081 |
| 634 | 20240307 | 090100 | 105208250 | 11170 | 11200 | 11200 | 11130 | 1682 |
| 635 | 20240307 | 090000 | 86429830 | 11210 | 11050 | 11240 | 11050 | 7701 |