34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 3 | 20240329 | 192100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240329 | 192000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240329 | 191900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240329 | 191800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240329 | 191700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240329 | 191600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240329 | 191500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240329 | 191400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240329 | 191300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240329 | 191200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240329 | 191100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240329 | 191000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240329 | 190900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240329 | 190800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240329 | 190700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240329 | 190600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240329 | 190500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240329 | 190400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240329 | 190300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240329 | 190200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240329 | 190100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240329 | 190000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240329 | 185900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240329 | 185800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240329 | 185700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240329 | 185600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240329 | 185500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240329 | 185400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240329 | 185300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240329 | 185200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 33 | 20240329 | 185100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240329 | 185000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240329 | 184900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240329 | 184800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240329 | 184700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240329 | 184600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240329 | 184500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240329 | 184400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240329 | 184300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240329 | 184200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240329 | 184100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240329 | 184000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240329 | 183900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240329 | 183800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240329 | 183700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240329 | 183600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240329 | 183500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240329 | 183400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240329 | 183300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240329 | 183200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240329 | 183100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240329 | 183000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240329 | 182900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240329 | 182800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240329 | 182700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240329 | 182600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240329 | 182500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240329 | 182400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240329 | 182300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240329 | 182200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 63 | 20240329 | 182100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240329 | 182000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240329 | 181900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240329 | 181800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240329 | 181700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240329 | 181600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240329 | 181500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240329 | 181400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240329 | 181300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240329 | 181200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240329 | 181100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240329 | 181000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240329 | 180900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240329 | 180800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240329 | 180700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240329 | 180600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240329 | 180500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240329 | 180400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240329 | 180300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240329 | 180200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240329 | 180100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240329 | 180000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240329 | 175900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240329 | 175800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240329 | 175700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240329 | 175600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240329 | 175500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240329 | 175400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240329 | 175300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240329 | 175200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 93 | 20240329 | 175100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240329 | 175000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240329 | 174900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240329 | 174800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240329 | 174700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240329 | 174600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240329 | 174500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240329 | 174400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240329 | 174300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240329 | 174200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240329 | 174100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240329 | 174000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240329 | 173900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240329 | 173800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240329 | 173700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240329 | 173600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240329 | 173500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240329 | 173400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240329 | 173300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240329 | 173200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240329 | 173100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240329 | 173000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240329 | 172900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240329 | 172800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240329 | 172700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240329 | 172600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240329 | 172500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240329 | 172400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240329 | 172300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240329 | 172200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 123 | 20240329 | 172100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240329 | 172000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240329 | 171900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240329 | 171800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240329 | 171700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240329 | 171600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240329 | 171500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240329 | 171400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240329 | 171300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240329 | 171200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240329 | 171100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240329 | 171000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240329 | 170900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240329 | 170800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240329 | 170700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240329 | 170600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240329 | 170500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240329 | 170400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240329 | 170300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240329 | 170200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240329 | 170100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240329 | 170000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240329 | 165900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240329 | 165800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240329 | 165700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240329 | 165600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240329 | 165500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240329 | 165400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240329 | 165300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240329 | 165200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 153 | 20240329 | 165100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240329 | 165000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240329 | 164900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240329 | 164800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240329 | 164700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240329 | 164600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240329 | 164500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240329 | 164400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240329 | 164300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240329 | 164200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240329 | 164100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240329 | 164000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240329 | 163900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240329 | 163800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240329 | 163700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240329 | 163600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240329 | 163500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240329 | 163400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240329 | 163300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240329 | 163200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240329 | 163100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240329 | 163000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240329 | 162900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240329 | 162800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240329 | 162700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240329 | 162600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240329 | 162500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240329 | 162400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240329 | 162300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240329 | 162200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 183 | 20240329 | 162100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240329 | 162000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240329 | 161900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240329 | 161800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240329 | 161700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240329 | 161600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240329 | 161500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240329 | 161400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240329 | 161300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240329 | 161200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240329 | 161100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240329 | 161000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240329 | 160900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240329 | 160800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240329 | 160700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240329 | 160600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240329 | 160500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240329 | 160400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240329 | 160300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240329 | 160200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240329 | 160100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240329 | 160000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240329 | 155900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240329 | 155800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240329 | 155700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240329 | 155600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240329 | 155500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240329 | 155400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240329 | 155300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240329 | 155200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 213 | 20240329 | 155100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240329 | 155000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240329 | 154900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240329 | 154800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240329 | 154700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240329 | 154600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240329 | 154500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240329 | 154400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240329 | 154300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240329 | 154200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240329 | 154100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240329 | 154000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240329 | 153900 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240329 | 153800 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240329 | 153700 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240329 | 153600 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240329 | 153500 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240329 | 153400 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240329 | 153300 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240329 | 153200 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240329 | 153100 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240329 | 153000 | 86010325850 | 15530 | 15530 | 15530 | 15530 | 30414 |
| 235 | 20240329 | 152900 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240329 | 152800 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240329 | 152700 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240329 | 152600 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240329 | 152500 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240329 | 152400 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240329 | 152300 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240329 | 152200 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 243 | 20240329 | 152100 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240329 | 152000 | 85537996430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240329 | 151900 | 85537996430 | 15550 | 15530 | 15550 | 15510 | 2424 |
| 246 | 20240329 | 151800 | 85500345910 | 15530 | 15520 | 15540 | 15510 | 1934 |
| 247 | 20240329 | 151700 | 85470324520 | 15520 | 15590 | 15590 | 15500 | 5376 |
| 248 | 20240329 | 151600 | 85386785070 | 15590 | 15600 | 15600 | 15570 | 1122 |
| 249 | 20240329 | 151500 | 85369305320 | 15580 | 15570 | 15590 | 15560 | 1852 |
| 250 | 20240329 | 151400 | 85340464180 | 15580 | 15630 | 15640 | 15560 | 4061 |
| 251 | 20240329 | 151300 | 85277060460 | 15640 | 15620 | 15650 | 15620 | 2508 |
| 252 | 20240329 | 151200 | 85237844740 | 15620 | 15510 | 15620 | 15510 | 4553 |
| 253 | 20240329 | 151100 | 85166962600 | 15510 | 15530 | 15550 | 15500 | 5328 |
| 254 | 20240329 | 151000 | 85084262390 | 15530 | 15490 | 15540 | 15490 | 3556 |
| 255 | 20240329 | 150900 | 85029126070 | 15490 | 15490 | 15500 | 15480 | 2463 |
| 256 | 20240329 | 150800 | 84990988000 | 15500 | 15520 | 15520 | 15480 | 1236 |
| 257 | 20240329 | 150700 | 84971828870 | 15510 | 15530 | 15550 | 15500 | 9080 |
| 258 | 20240329 | 150600 | 84830914040 | 15520 | 15490 | 15530 | 15480 | 5166 |
| 259 | 20240329 | 150500 | 84750842750 | 15490 | 15480 | 15530 | 15480 | 2741 |
| 260 | 20240329 | 150400 | 84708351980 | 15500 | 15420 | 15500 | 15420 | 6281 |
| 261 | 20240329 | 150300 | 84611218540 | 15420 | 15440 | 15480 | 15410 | 6325 |
| 262 | 20240329 | 150200 | 84513575570 | 15440 | 15540 | 15540 | 15390 | 28630 |
| 263 | 20240329 | 150100 | 84071416160 | 15540 | 15560 | 15570 | 15530 | 2830 |
| 264 | 20240329 | 150000 | 84027407240 | 15550 | 15520 | 15580 | 15520 | 3272 |
| 265 | 20240329 | 145900 | 83976479790 | 15530 | 15550 | 15560 | 15500 | 11474 |
| 266 | 20240329 | 145800 | 83798345590 | 15550 | 15550 | 15570 | 15550 | 1963 |
| 267 | 20240329 | 145700 | 83767811840 | 15560 | 15550 | 15570 | 15540 | 2316 |
| 268 | 20240329 | 145600 | 83731802350 | 15540 | 15620 | 15620 | 15540 | 5367 |
| 269 | 20240329 | 145500 | 83648240660 | 15620 | 15590 | 15630 | 15590 | 3658 |
| 270 | 20240329 | 145400 | 83591158020 | 15600 | 15630 | 15660 | 15590 | 2592 |
| 271 | 20240329 | 145300 | 83550679280 | 15640 | 15600 | 15680 | 15590 | 6043 |
| 272 | 20240329 | 145200 | 83456178910 | 15600 | 15600 | 15620 | 15570 | 4166 |
| 273 | 20240329 | 145100 | 83391213890 | 15570 | 15540 | 15610 | 15530 | 6237 |
| 274 | 20240329 | 145000 | 83294106170 | 15540 | 15510 | 15570 | 15510 | 7219 |
| 275 | 20240329 | 144900 | 83181990780 | 15520 | 15550 | 15550 | 15480 | 20824 |
| 276 | 20240329 | 144800 | 82858996310 | 15550 | 15580 | 15580 | 15550 | 3341 |
| 277 | 20240329 | 144700 | 82807015250 | 15580 | 15610 | 15610 | 15550 | 8100 |
| 278 | 20240329 | 144600 | 82680784970 | 15610 | 15580 | 15610 | 15570 | 2472 |
| 279 | 20240329 | 144500 | 82642228760 | 15580 | 15570 | 15590 | 15560 | 2028 |
| 280 | 20240329 | 144400 | 82610645220 | 15580 | 15580 | 15620 | 15570 | 6907 |
| 281 | 20240329 | 144300 | 82502996950 | 15580 | 15560 | 15600 | 15540 | 5973 |
| 282 | 20240329 | 144200 | 82410086180 | 15560 | 15610 | 15620 | 15530 | 7059 |
| 283 | 20240329 | 144100 | 82300149590 | 15610 | 15560 | 15650 | 15530 | 17854 |
| 284 | 20240329 | 144000 | 82021964680 | 15560 | 15580 | 15600 | 15560 | 8753 |
| 285 | 20240329 | 143900 | 81885600100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20240329 | 143800 | 81885600100 | 15580 | 15640 | 15650 | 15580 | 15544 |
| 287 | 20240329 | 143700 | 81643058210 | 15630 | 15700 | 15710 | 15630 | 12977 |
| 288 | 20240329 | 143600 | 81439843350 | 15700 | 15720 | 15730 | 15700 | 6283 |
| 289 | 20240329 | 143500 | 81341158580 | 15720 | 15710 | 15750 | 15700 | 5989 |
| 290 | 20240329 | 143400 | 81247068980 | 15720 | 15740 | 15770 | 15700 | 16938 |
| 291 | 20240329 | 143300 | 80980796810 | 15740 | 15750 | 15760 | 15740 | 4627 |
| 292 | 20240329 | 143200 | 80907895980 | 15750 | 15780 | 15780 | 15700 | 15714 |
| 293 | 20240329 | 143100 | 80660513340 | 15780 | 15790 | 15810 | 15780 | 3548 |
| 294 | 20240329 | 143000 | 80604469560 | 15790 | 15820 | 15840 | 15760 | 6070 |
| 295 | 20240329 | 142900 | 80508585790 | 15810 | 15810 | 15830 | 15760 | 12314 |
| 296 | 20240329 | 142800 | 80314080520 | 15810 | 15830 | 15860 | 15810 | 3647 |
| 297 | 20240329 | 142700 | 80256353820 | 15820 | 15850 | 15860 | 15800 | 15969 |
| 298 | 20240329 | 142600 | 80003674660 | 15850 | 15910 | 15920 | 15850 | 6451 |
| 299 | 20240329 | 142500 | 79901241420 | 15920 | 15900 | 15920 | 15870 | 3499 |
| 300 | 20240329 | 142400 | 79845632330 | 15910 | 15910 | 15910 | 15900 | 1660 |
| 301 | 20240329 | 142300 | 79819234140 | 15910 | 15900 | 15920 | 15890 | 5376 |
| 302 | 20240329 | 142200 | 79733738070 | 15900 | 15900 | 15910 | 15850 | 9716 |
| 303 | 20240329 | 142100 | 79579526190 | 15910 | 15950 | 15950 | 15900 | 2524 |
| 304 | 20240329 | 142000 | 79539352390 | 15950 | 15960 | 15970 | 15940 | 2171 |
| 305 | 20240329 | 141900 | 79504725260 | 15960 | 15960 | 15970 | 15910 | 5015 |
| 306 | 20240329 | 141800 | 79424768030 | 15960 | 15990 | 16010 | 15960 | 5416 |
| 307 | 20240329 | 141700 | 79338210920 | 16000 | 16000 | 16010 | 15990 | 1044 |
| 308 | 20240329 | 141600 | 79321513460 | 15990 | 16020 | 16020 | 15990 | 957 |
| 309 | 20240329 | 141500 | 79306200360 | 16010 | 16020 | 16020 | 16010 | 1432 |
| 310 | 20240329 | 141400 | 79283272380 | 16010 | 16010 | 16020 | 16010 | 1752 |
| 311 | 20240329 | 141300 | 79255218920 | 16010 | 15990 | 16020 | 15990 | 3110 |
| 312 | 20240329 | 141200 | 79205448850 | 15980 | 16010 | 16020 | 15980 | 3007 |
| 313 | 20240329 | 141100 | 79157339750 | 16000 | 15990 | 16000 | 15970 | 2916 |
| 314 | 20240329 | 141000 | 79110732600 | 15990 | 15970 | 16000 | 15960 | 2297 |
| 315 | 20240329 | 140900 | 79074040610 | 15980 | 15990 | 16000 | 15960 | 2704 |
| 316 | 20240329 | 140800 | 79030830050 | 15990 | 16000 | 16010 | 15980 | 1698 |
| 317 | 20240329 | 140700 | 79003677930 | 15990 | 16010 | 16020 | 15990 | 3979 |
| 318 | 20240329 | 140600 | 78939991580 | 16020 | 16030 | 16030 | 16020 | 1954 |
| 319 | 20240329 | 140500 | 78908683140 | 16030 | 16050 | 16050 | 16020 | 3737 |
| 320 | 20240329 | 140400 | 78848779510 | 16050 | 16040 | 16050 | 16030 | 1507 |
| 321 | 20240329 | 140300 | 78824609200 | 16050 | 16050 | 16050 | 16040 | 1081 |
| 322 | 20240329 | 140200 | 78807267080 | 16050 | 16060 | 16060 | 16040 | 1604 |
| 323 | 20240329 | 140100 | 78781526840 | 16060 | 16040 | 16060 | 16040 | 712 |
| 324 | 20240329 | 140000 | 78770102340 | 16050 | 16040 | 16060 | 16030 | 1775 |
| 325 | 20240329 | 135900 | 78741621300 | 16040 | 16060 | 16060 | 16020 | 1078 |
| 326 | 20240329 | 135800 | 78724327240 | 16070 | 16010 | 16080 | 16000 | 6002 |
| 327 | 20240329 | 135700 | 78628024610 | 16000 | 15960 | 16020 | 15960 | 2902 |
| 328 | 20240329 | 135600 | 78581628260 | 15960 | 16000 | 16010 | 15930 | 4624 |
| 329 | 20240329 | 135500 | 78507747540 | 16010 | 16020 | 16020 | 15980 | 2602 |
| 330 | 20240329 | 135400 | 78466102020 | 16020 | 16030 | 16040 | 16010 | 4122 |
| 331 | 20240329 | 135300 | 78400046410 | 16030 | 16030 | 16030 | 16010 | 2903 |
| 332 | 20240329 | 135200 | 78353543060 | 16030 | 15990 | 16030 | 15990 | 3655 |
| 333 | 20240329 | 135100 | 78295037590 | 15990 | 15990 | 16000 | 15950 | 6194 |
| 334 | 20240329 | 135000 | 78196094790 | 15980 | 15920 | 15980 | 15910 | 6074 |
| 335 | 20240329 | 134900 | 78099228790 | 15920 | 15920 | 15930 | 15910 | 2560 |
| 336 | 20240329 | 134800 | 78058479160 | 15910 | 15880 | 15930 | 15860 | 6527 |
| 337 | 20240329 | 134700 | 77954752440 | 15880 | 15890 | 15910 | 15870 | 3910 |
| 338 | 20240329 | 134600 | 77892643300 | 15890 | 15870 | 15930 | 15850 | 10611 |
| 339 | 20240329 | 134500 | 77724026250 | 15870 | 15960 | 15960 | 15870 | 10681 |
| 340 | 20240329 | 134400 | 77554155490 | 15950 | 15950 | 15980 | 15940 | 3689 |
| 341 | 20240329 | 134300 | 77495297850 | 15950 | 15970 | 15980 | 15940 | 4842 |
| 342 | 20240329 | 134200 | 77418040370 | 15990 | 16010 | 16010 | 15960 | 7817 |
| 343 | 20240329 | 134100 | 77293122640 | 16010 | 16020 | 16020 | 16000 | 3405 |
| 344 | 20240329 | 134000 | 77238610900 | 16010 | 16020 | 16040 | 16010 | 1546 |
| 345 | 20240329 | 133900 | 77213834530 | 16010 | 16020 | 16040 | 15990 | 5251 |
| 346 | 20240329 | 133800 | 77129756970 | 16010 | 16030 | 16030 | 16010 | 2110 |
| 347 | 20240329 | 133700 | 77095953860 | 16020 | 15980 | 16050 | 15970 | 4724 |
| 348 | 20240329 | 133600 | 77020333780 | 15970 | 15960 | 16000 | 15940 | 6204 |
| 349 | 20240329 | 133500 | 76921252370 | 15950 | 15990 | 16000 | 15950 | 7041 |
| 350 | 20240329 | 133400 | 76808815910 | 15990 | 16010 | 16010 | 15990 | 5329 |
| 351 | 20240329 | 133300 | 76723548460 | 15990 | 15980 | 16020 | 15960 | 13603 |
| 352 | 20240329 | 133200 | 76506005620 | 15960 | 16030 | 16030 | 15960 | 12187 |
| 353 | 20240329 | 133100 | 76310972610 | 16020 | 16030 | 16040 | 16010 | 9358 |
| 354 | 20240329 | 133000 | 76161008380 | 16040 | 16050 | 16080 | 16020 | 6373 |
| 355 | 20240329 | 132900 | 76058791810 | 16020 | 16110 | 16130 | 16020 | 13049 |
| 356 | 20240329 | 132800 | 75849286760 | 16110 | 16110 | 16150 | 16090 | 12049 |
| 357 | 20240329 | 132700 | 75655245750 | 16110 | 16150 | 16150 | 16110 | 7119 |
| 358 | 20240329 | 132600 | 75540414450 | 16150 | 16190 | 16190 | 16140 | 2897 |
| 359 | 20240329 | 132500 | 75493601940 | 16190 | 16170 | 16200 | 16130 | 6206 |
| 360 | 20240329 | 132400 | 75393373410 | 16170 | 16190 | 16190 | 16130 | 5313 |
| 361 | 20240329 | 132300 | 75307582280 | 16200 | 16210 | 16230 | 16150 | 5564 |
| 362 | 20240329 | 132200 | 75217560650 | 16200 | 16130 | 16210 | 16110 | 8476 |
| 363 | 20240329 | 132100 | 75080775030 | 16120 | 16250 | 16250 | 16080 | 35221 |
| 364 | 20240329 | 132000 | 74511513460 | 16230 | 16260 | 16270 | 16230 | 3106 |
| 365 | 20240329 | 131900 | 74461051350 | 16260 | 16250 | 16270 | 16240 | 2032 |
| 366 | 20240329 | 131800 | 74428032580 | 16240 | 16250 | 16250 | 16230 | 2331 |
| 367 | 20240329 | 131700 | 74390186720 | 16240 | 16240 | 16250 | 16230 | 2005 |
| 368 | 20240329 | 131600 | 74357623790 | 16230 | 16240 | 16250 | 16210 | 6053 |
| 369 | 20240329 | 131500 | 74259437420 | 16240 | 16290 | 16290 | 16210 | 15599 |
| 370 | 20240329 | 131400 | 74006170490 | 16280 | 16300 | 16310 | 16270 | 5380 |
| 371 | 20240329 | 131300 | 73918542730 | 16310 | 16360 | 16360 | 16290 | 11460 |
| 372 | 20240329 | 131200 | 73731550390 | 16350 | 16370 | 16380 | 16350 | 1239 |
| 373 | 20240329 | 131100 | 73711273960 | 16370 | 16390 | 16400 | 16370 | 753 |
| 374 | 20240329 | 131000 | 73698938260 | 16390 | 16410 | 16420 | 16370 | 4281 |
| 375 | 20240329 | 130900 | 73628738290 | 16420 | 16420 | 16430 | 16420 | 2962 |
| 376 | 20240329 | 130800 | 73580100720 | 16420 | 16430 | 16430 | 16420 | 939 |
| 377 | 20240329 | 130700 | 73564678500 | 16430 | 16440 | 16450 | 16430 | 470 |
| 378 | 20240329 | 130600 | 73556952240 | 16440 | 16420 | 16440 | 16400 | 5347 |
| 379 | 20240329 | 130500 | 73469160370 | 16430 | 16420 | 16430 | 16410 | 1335 |
| 380 | 20240329 | 130400 | 73447240890 | 16420 | 16440 | 16450 | 16420 | 1666 |
| 381 | 20240329 | 130300 | 73419871350 | 16450 | 16460 | 16460 | 16440 | 558 |
| 382 | 20240329 | 130200 | 73410690790 | 16470 | 16460 | 16470 | 16450 | 645 |
| 383 | 20240329 | 130100 | 73400074600 | 16460 | 16460 | 16460 | 16450 | 770 |
| 384 | 20240329 | 130000 | 73387405750 | 16450 | 16460 | 16470 | 16450 | 710 |
| 385 | 20240329 | 125900 | 73375720180 | 16460 | 16470 | 16480 | 16460 | 330 |
| 386 | 20240329 | 125800 | 73370284600 | 16470 | 16470 | 16490 | 16470 | 969 |
| 387 | 20240329 | 125700 | 73354313390 | 16490 | 16490 | 16500 | 16470 | 1366 |
| 388 | 20240329 | 125600 | 73331788040 | 16490 | 16490 | 16500 | 16480 | 1726 |
| 389 | 20240329 | 125500 | 73303317110 | 16480 | 16470 | 16500 | 16470 | 4461 |
| 390 | 20240329 | 125400 | 73229748000 | 16470 | 16450 | 16480 | 16450 | 985 |
| 391 | 20240329 | 125300 | 73213529960 | 16470 | 16450 | 16470 | 16450 | 3279 |
| 392 | 20240329 | 125200 | 73159538540 | 16450 | 16450 | 16460 | 16450 | 765 |
| 393 | 20240329 | 125100 | 73146948140 | 16440 | 16460 | 16460 | 16430 | 530 |
| 394 | 20240329 | 125000 | 73138226610 | 16460 | 16420 | 16460 | 16390 | 3088 |
| 395 | 20240329 | 124900 | 73087546580 | 16400 | 16410 | 16420 | 16400 | 664 |
| 396 | 20240329 | 124800 | 73076653070 | 16410 | 16420 | 16420 | 16400 | 382 |
| 397 | 20240329 | 124700 | 73070384710 | 16400 | 16410 | 16420 | 16400 | 675 |
| 398 | 20240329 | 124600 | 73059308430 | 16400 | 16390 | 16410 | 16380 | 1179 |
| 399 | 20240329 | 124500 | 73039978410 | 16400 | 16410 | 16410 | 16390 | 2295 |
| 400 | 20240329 | 124400 | 73002339490 | 16400 | 16400 | 16430 | 16390 | 2600 |
| 401 | 20240329 | 124300 | 72959700260 | 16420 | 16380 | 16420 | 16380 | 146 |
| 402 | 20240329 | 124200 | 72957304170 | 16380 | 16380 | 16410 | 16380 | 3713 |
| 403 | 20240329 | 124100 | 72896426320 | 16380 | 16360 | 16400 | 16350 | 2258 |
| 404 | 20240329 | 124000 | 72859432590 | 16360 | 16340 | 16370 | 16330 | 3549 |
| 405 | 20240329 | 123900 | 72801421820 | 16340 | 16390 | 16390 | 16340 | 2497 |
| 406 | 20240329 | 123800 | 72760569910 | 16390 | 16390 | 16400 | 16380 | 1076 |
| 407 | 20240329 | 123700 | 72742935180 | 16400 | 16440 | 16440 | 16400 | 3116 |
| 408 | 20240329 | 123600 | 72691782140 | 16470 | 16470 | 16490 | 16420 | 4839 |
| 409 | 20240329 | 123500 | 72612070510 | 16500 | 16390 | 16500 | 16390 | 3780 |
| 410 | 20240329 | 123400 | 72549831580 | 16390 | 16390 | 16440 | 16390 | 3905 |
| 411 | 20240329 | 123300 | 72485736520 | 16390 | 16350 | 16390 | 16350 | 1422 |
| 412 | 20240329 | 123200 | 72462460560 | 16350 | 16310 | 16350 | 16310 | 4148 |
| 413 | 20240329 | 123100 | 72394706320 | 16320 | 16320 | 16330 | 16300 | 3821 |
| 414 | 20240329 | 123000 | 72332341700 | 16320 | 16300 | 16330 | 16300 | 2890 |
| 415 | 20240329 | 122900 | 72285205520 | 16310 | 16290 | 16310 | 16270 | 7401 |
| 416 | 20240329 | 122800 | 72164650140 | 16300 | 16330 | 16330 | 16290 | 3772 |
| 417 | 20240329 | 122700 | 72103142750 | 16330 | 16340 | 16350 | 16330 | 2790 |
| 418 | 20240329 | 122600 | 72057568300 | 16340 | 16350 | 16350 | 16330 | 2938 |
| 419 | 20240329 | 122500 | 72009571680 | 16350 | 16320 | 16350 | 16310 | 2475 |
| 420 | 20240329 | 122400 | 71969149540 | 16350 | 16300 | 16350 | 16300 | 6708 |
| 421 | 20240329 | 122300 | 71859626090 | 16300 | 16320 | 16330 | 16300 | 12764 |
| 422 | 20240329 | 122200 | 71651463780 | 16320 | 16350 | 16360 | 16320 | 4658 |
| 423 | 20240329 | 122100 | 71575365270 | 16350 | 16320 | 16350 | 16320 | 4412 |
| 424 | 20240329 | 122000 | 71503283150 | 16320 | 16420 | 16440 | 16310 | 23719 |
| 425 | 20240329 | 121900 | 71114945770 | 16420 | 16450 | 16450 | 16420 | 1553 |
| 426 | 20240329 | 121800 | 71089420620 | 16450 | 16480 | 16490 | 16430 | 7317 |
| 427 | 20240329 | 121700 | 70969029930 | 16480 | 16480 | 16490 | 16470 | 726 |
| 428 | 20240329 | 121600 | 70957066070 | 16470 | 16470 | 16480 | 16470 | 1084 |
| 429 | 20240329 | 121500 | 70939211240 | 16470 | 16460 | 16470 | 16450 | 792 |
| 430 | 20240329 | 121400 | 70926173390 | 16450 | 16440 | 16460 | 16430 | 1300 |
| 431 | 20240329 | 121300 | 70904790230 | 16440 | 16450 | 16450 | 16430 | 1127 |
| 432 | 20240329 | 121200 | 70886269250 | 16430 | 16420 | 16450 | 16410 | 7706 |
| 433 | 20240329 | 121100 | 70759735360 | 16420 | 16460 | 16470 | 16420 | 8312 |
| 434 | 20240329 | 121000 | 70623103980 | 16450 | 16470 | 16470 | 16410 | 12588 |
| 435 | 20240329 | 120900 | 70416062580 | 16460 | 16480 | 16490 | 16460 | 1417 |
| 436 | 20240329 | 120800 | 70392726350 | 16470 | 16500 | 16500 | 16470 | 7794 |
| 437 | 20240329 | 120700 | 70264298640 | 16500 | 16490 | 16510 | 16480 | 5350 |
| 438 | 20240329 | 120600 | 70176084110 | 16500 | 16540 | 16540 | 16500 | 14820 |
| 439 | 20240329 | 120500 | 69931395770 | 16540 | 16540 | 16550 | 16530 | 3512 |
| 440 | 20240329 | 120400 | 69873323270 | 16540 | 16550 | 16550 | 16530 | 1552 |
| 441 | 20240329 | 120300 | 69847652070 | 16550 | 16560 | 16560 | 16540 | 875 |
| 442 | 20240329 | 120200 | 69833171890 | 16560 | 16550 | 16580 | 16550 | 1331 |
| 443 | 20240329 | 120100 | 69811127520 | 16550 | 16530 | 16560 | 16530 | 1707 |
| 444 | 20240329 | 120000 | 69782901690 | 16530 | 16510 | 16550 | 16510 | 3036 |
| 445 | 20240329 | 115900 | 69732719600 | 16510 | 16550 | 16560 | 16500 | 11526 |
| 446 | 20240329 | 115800 | 69542332110 | 16560 | 16610 | 16630 | 16550 | 9462 |
| 447 | 20240329 | 115700 | 69385389440 | 16610 | 16610 | 16630 | 16580 | 3163 |
| 448 | 20240329 | 115600 | 69332851230 | 16600 | 16590 | 16630 | 16580 | 6260 |
| 449 | 20240329 | 115500 | 69228927490 | 16570 | 16600 | 16610 | 16570 | 4742 |
| 450 | 20240329 | 115400 | 69150303250 | 16610 | 16590 | 16640 | 16590 | 3209 |
| 451 | 20240329 | 115300 | 69096998520 | 16590 | 16620 | 16620 | 16570 | 5904 |
| 452 | 20240329 | 115200 | 68999059200 | 16620 | 16630 | 16640 | 16620 | 1817 |
| 453 | 20240329 | 115100 | 68968847250 | 16630 | 16620 | 16640 | 16590 | 11910 |
| 454 | 20240329 | 115000 | 68771054540 | 16630 | 16660 | 16670 | 16620 | 7714 |
| 455 | 20240329 | 114900 | 68642635460 | 16670 | 16690 | 16690 | 16670 | 790 |
| 456 | 20240329 | 114800 | 68629462320 | 16690 | 16660 | 16690 | 16660 | 2732 |
| 457 | 20240329 | 114700 | 68583891000 | 16660 | 16680 | 16700 | 16660 | 2504 |
| 458 | 20240329 | 114600 | 68542146820 | 16680 | 16710 | 16720 | 16660 | 7859 |
| 459 | 20240329 | 114500 | 68410991490 | 16710 | 16720 | 16720 | 16710 | 1597 |
| 460 | 20240329 | 114400 | 68384296110 | 16730 | 16710 | 16730 | 16690 | 2300 |
| 461 | 20240329 | 114300 | 68345855820 | 16700 | 16690 | 16720 | 16690 | 7328 |
| 462 | 20240329 | 114200 | 68223441910 | 16680 | 16670 | 16690 | 16660 | 2893 |
| 463 | 20240329 | 114100 | 68175208620 | 16670 | 16680 | 16700 | 16670 | 1249 |
| 464 | 20240329 | 114000 | 68154373130 | 16680 | 16690 | 16690 | 16680 | 1492 |
| 465 | 20240329 | 113900 | 68129482470 | 16690 | 16690 | 16700 | 16690 | 992 |
| 466 | 20240329 | 113800 | 68112924060 | 16690 | 16680 | 16690 | 16660 | 3143 |
| 467 | 20240329 | 113700 | 68060513620 | 16690 | 16670 | 16700 | 16660 | 1955 |
| 468 | 20240329 | 113600 | 68027916960 | 16670 | 16730 | 16740 | 16670 | 13598 |
| 469 | 20240329 | 113500 | 67800883250 | 16730 | 16740 | 16740 | 16710 | 2474 |
| 470 | 20240329 | 113400 | 67759502130 | 16730 | 16720 | 16740 | 16710 | 1374 |
| 471 | 20240329 | 113300 | 67736520750 | 16720 | 16720 | 16740 | 16720 | 1357 |
| 472 | 20240329 | 113200 | 67713821610 | 16710 | 16770 | 16770 | 16700 | 4303 |
| 473 | 20240329 | 113100 | 67641777970 | 16770 | 16720 | 16780 | 16720 | 1969 |
| 474 | 20240329 | 113000 | 67608794320 | 16710 | 16710 | 16750 | 16710 | 1992 |
| 475 | 20240329 | 112900 | 67575481530 | 16710 | 16680 | 16710 | 16680 | 4077 |
| 476 | 20240329 | 112800 | 67507384610 | 16680 | 16650 | 16700 | 16650 | 6089 |
| 477 | 20240329 | 112700 | 67405853160 | 16650 | 16700 | 16700 | 16630 | 12667 |
| 478 | 20240329 | 112600 | 67194855300 | 16700 | 16690 | 16700 | 16670 | 2034 |
| 479 | 20240329 | 112500 | 67160921070 | 16700 | 16680 | 16700 | 16670 | 4718 |
| 480 | 20240329 | 112400 | 67082208340 | 16680 | 16690 | 16700 | 16640 | 14061 |
| 481 | 20240329 | 112300 | 66847952460 | 16700 | 16750 | 16750 | 16700 | 14782 |
| 482 | 20240329 | 112200 | 66600757850 | 16750 | 16830 | 16830 | 16750 | 7829 |
| 483 | 20240329 | 112100 | 66469316400 | 16820 | 16770 | 16830 | 16770 | 1458 |
| 484 | 20240329 | 112000 | 66444834000 | 16770 | 16780 | 16790 | 16760 | 5170 |
| 485 | 20240329 | 111900 | 66358117750 | 16780 | 16810 | 16810 | 16770 | 4912 |
| 486 | 20240329 | 111800 | 66275656620 | 16820 | 16880 | 16880 | 16810 | 3517 |
| 487 | 20240329 | 111700 | 66216406790 | 16880 | 16890 | 16900 | 16880 | 5275 |
| 488 | 20240329 | 111600 | 66127300670 | 16900 | 16870 | 16900 | 16860 | 3371 |
| 489 | 20240329 | 111500 | 66070399960 | 16860 | 16850 | 16860 | 16830 | 3934 |
| 490 | 20240329 | 111400 | 66004133640 | 16850 | 16770 | 16850 | 16770 | 2769 |
| 491 | 20240329 | 111300 | 65957592870 | 16760 | 16760 | 16790 | 16760 | 2400 |
| 492 | 20240329 | 111200 | 65917342690 | 16760 | 16790 | 16800 | 16740 | 7299 |
| 493 | 20240329 | 111100 | 65794940600 | 16780 | 16770 | 16800 | 16770 | 2106 |
| 494 | 20240329 | 111000 | 65759587190 | 16780 | 16770 | 16830 | 16760 | 4332 |
| 495 | 20240329 | 110900 | 65686838970 | 16780 | 16780 | 16790 | 16750 | 2805 |
| 496 | 20240329 | 110800 | 65639801240 | 16760 | 16750 | 16800 | 16750 | 2785 |
| 497 | 20240329 | 110700 | 65593074120 | 16750 | 16730 | 16800 | 16720 | 5953 |
| 498 | 20240329 | 110600 | 65493429600 | 16740 | 16830 | 16860 | 16730 | 26633 |
| 499 | 20240329 | 110500 | 65046090000 | 16830 | 16900 | 16900 | 16810 | 12127 |
| 500 | 20240329 | 110400 | 64841729010 | 16910 | 16830 | 16910 | 16810 | 6832 |
| 501 | 20240329 | 110300 | 64726679600 | 16830 | 16850 | 16860 | 16820 | 17889 |
| 502 | 20240329 | 110200 | 64425474250 | 16850 | 16920 | 16940 | 16850 | 18497 |
| 503 | 20240329 | 110100 | 64113064200 | 16920 | 16970 | 16970 | 16920 | 7623 |
| 504 | 20240329 | 110000 | 63983927880 | 16970 | 16970 | 16990 | 16940 | 6282 |
| 505 | 20240329 | 105900 | 63877396240 | 16970 | 16970 | 16990 | 16950 | 5631 |
| 506 | 20240329 | 105800 | 63781880480 | 16970 | 17000 | 17000 | 16970 | 5942 |
| 507 | 20240329 | 105700 | 63680934450 | 17000 | 17020 | 17030 | 16980 | 4072 |
| 508 | 20240329 | 105600 | 63611695500 | 16970 | 17050 | 17050 | 16930 | 39194 |
| 509 | 20240329 | 105500 | 62946085020 | 17060 | 17150 | 17170 | 17060 | 9188 |
| 510 | 20240329 | 105400 | 62788958860 | 17170 | 17130 | 17170 | 17130 | 5903 |
| 511 | 20240329 | 105300 | 62687757350 | 17130 | 17120 | 17150 | 17110 | 3690 |
| 512 | 20240329 | 105200 | 62624563350 | 17110 | 17110 | 17150 | 17100 | 5290 |
| 513 | 20240329 | 105100 | 62533995300 | 17110 | 17170 | 17220 | 17090 | 8974 |
| 514 | 20240329 | 105000 | 62380282650 | 17180 | 17250 | 17260 | 17160 | 3216 |
| 515 | 20240329 | 104900 | 62324917640 | 17260 | 17230 | 17280 | 17230 | 2527 |
| 516 | 20240329 | 104800 | 62281327690 | 17230 | 17200 | 17250 | 17200 | 4202 |
| 517 | 20240329 | 104700 | 62208974420 | 17210 | 17190 | 17220 | 17180 | 1549 |
| 518 | 20240329 | 104600 | 62182324270 | 17200 | 17210 | 17230 | 17200 | 4452 |
| 519 | 20240329 | 104500 | 62105709160 | 17210 | 17130 | 17210 | 17120 | 4065 |
| 520 | 20240329 | 104400 | 62035898670 | 17130 | 17200 | 17200 | 17090 | 4068 |
| 521 | 20240329 | 104300 | 61966164700 | 17200 | 17130 | 17200 | 17080 | 15405 |
| 522 | 20240329 | 104200 | 61702422630 | 17130 | 17180 | 17200 | 17130 | 5714 |
| 523 | 20240329 | 104100 | 61604349210 | 17180 | 17190 | 17200 | 17120 | 12381 |
| 524 | 20240329 | 104000 | 61391950530 | 17190 | 17300 | 17300 | 17160 | 16555 |
| 525 | 20240329 | 103900 | 61106925850 | 17290 | 17290 | 17350 | 17270 | 8981 |
| 526 | 20240329 | 103800 | 60951338520 | 17300 | 17270 | 17300 | 17270 | 6549 |
| 527 | 20240329 | 103700 | 60838129960 | 17280 | 17260 | 17290 | 17260 | 3980 |
| 528 | 20240329 | 103600 | 60769362390 | 17260 | 17280 | 17290 | 17250 | 2445 |
| 529 | 20240329 | 103500 | 60727138770 | 17270 | 17310 | 17310 | 17260 | 7211 |
| 530 | 20240329 | 103400 | 60602442390 | 17300 | 17320 | 17340 | 17290 | 5207 |
| 531 | 20240329 | 103300 | 60512302930 | 17320 | 17260 | 17330 | 17220 | 7600 |
| 532 | 20240329 | 103200 | 60380991130 | 17250 | 17270 | 17290 | 17210 | 5288 |
| 533 | 20240329 | 103100 | 60289722700 | 17270 | 17340 | 17360 | 17180 | 14530 |
| 534 | 20240329 | 103000 | 60039052450 | 17350 | 17280 | 17350 | 17270 | 6070 |
| 535 | 20240329 | 102900 | 59933969820 | 17280 | 17310 | 17310 | 17250 | 6078 |
| 536 | 20240329 | 102800 | 59828993640 | 17300 | 17300 | 17380 | 17300 | 4949 |
| 537 | 20240329 | 102700 | 59743233950 | 17300 | 17380 | 17390 | 17300 | 10036 |
| 538 | 20240329 | 102600 | 59569169720 | 17370 | 17340 | 17380 | 17280 | 14113 |
| 539 | 20240329 | 102500 | 59324382560 | 17350 | 17250 | 17350 | 17210 | 11622 |
| 540 | 20240329 | 102400 | 59123734380 | 17260 | 17280 | 17290 | 17190 | 17055 |
| 541 | 20240329 | 102300 | 58829797810 | 17280 | 17360 | 17450 | 17280 | 48570 |
| 542 | 20240329 | 102200 | 57985092350 | 17370 | 17250 | 17380 | 17240 | 28063 |
| 543 | 20240329 | 102100 | 57499800390 | 17250 | 17150 | 17270 | 17140 | 6619 |
| 544 | 20240329 | 102000 | 57385863460 | 17150 | 17140 | 17190 | 17140 | 4601 |
| 545 | 20240329 | 101900 | 57306900910 | 17140 | 17220 | 17230 | 17100 | 6526 |
| 546 | 20240329 | 101800 | 57195007590 | 17210 | 17230 | 17270 | 17170 | 5272 |
| 547 | 20240329 | 101700 | 57104176710 | 17230 | 17170 | 17270 | 17140 | 15018 |
| 548 | 20240329 | 101600 | 56845501550 | 17170 | 17170 | 17180 | 17120 | 7887 |
| 549 | 20240329 | 101500 | 56710192430 | 17170 | 17090 | 17180 | 17060 | 7633 |
| 550 | 20240329 | 101400 | 56579600350 | 17090 | 17120 | 17160 | 17060 | 10449 |
| 551 | 20240329 | 101300 | 56400876490 | 17120 | 17160 | 17180 | 17110 | 2675 |
| 552 | 20240329 | 101200 | 56355037660 | 17180 | 17220 | 17220 | 17100 | 9908 |
| 553 | 20240329 | 101100 | 56184782660 | 17210 | 17100 | 17250 | 17080 | 18402 |
| 554 | 20240329 | 101000 | 55868600840 | 17100 | 16990 | 17170 | 16980 | 21330 |
| 555 | 20240329 | 100900 | 55503679150 | 16990 | 16930 | 16990 | 16930 | 5778 |
| 556 | 20240329 | 100800 | 55405746170 | 16960 | 16980 | 16980 | 16920 | 13143 |
| 557 | 20240329 | 100700 | 55183182930 | 16930 | 17030 | 17040 | 16920 | 17565 |
| 558 | 20240329 | 100600 | 54884980640 | 17030 | 17030 | 17040 | 17010 | 11521 |
| 559 | 20240329 | 100500 | 54688827870 | 17030 | 16990 | 17060 | 16960 | 25790 |
| 560 | 20240329 | 100400 | 54250420120 | 17020 | 17160 | 17170 | 16970 | 50383 |
| 561 | 20240329 | 100300 | 53390756720 | 17160 | 17260 | 17270 | 17120 | 46462 |
| 562 | 20240329 | 100200 | 52592643510 | 17260 | 17370 | 17430 | 17240 | 20949 |
| 563 | 20240329 | 100100 | 52229951840 | 17380 | 17470 | 17480 | 17350 | 23846 |
| 564 | 20240329 | 100000 | 51815185760 | 17470 | 17300 | 17500 | 17300 | 62109 |
| 565 | 20240329 | 095900 | 50733262830 | 17250 | 17240 | 17290 | 17210 | 9947 |
| 566 | 20240329 | 095800 | 50561699070 | 17240 | 17290 | 17300 | 17210 | 12164 |
| 567 | 20240329 | 095700 | 50351787260 | 17290 | 17370 | 17390 | 17170 | 36260 |
| 568 | 20240329 | 095600 | 49726581320 | 17380 | 17270 | 17530 | 17260 | 118257 |
| 569 | 20240329 | 095500 | 47665525060 | 17280 | 17230 | 17320 | 17200 | 20655 |
| 570 | 20240329 | 095400 | 47308550710 | 17240 | 17330 | 17330 | 17210 | 15490 |
| 571 | 20240329 | 095300 | 47041129480 | 17330 | 17190 | 17340 | 17170 | 20035 |
| 572 | 20240329 | 095200 | 46695010580 | 17170 | 17270 | 17290 | 17160 | 19265 |
| 573 | 20240329 | 095100 | 46363555830 | 17260 | 17300 | 17320 | 17230 | 25750 |
| 574 | 20240329 | 095000 | 45918337120 | 17290 | 17220 | 17300 | 17140 | 33384 |
| 575 | 20240329 | 094900 | 45343886300 | 17220 | 17140 | 17240 | 17100 | 28735 |
| 576 | 20240329 | 094800 | 44850079330 | 17140 | 17270 | 17310 | 17050 | 49893 |
| 577 | 20240329 | 094700 | 43992995310 | 17270 | 17470 | 17500 | 17270 | 118725 |
| 578 | 20240329 | 094600 | 41927823440 | 17470 | 17210 | 17470 | 17200 | 136967 |
| 579 | 20240329 | 094500 | 39551912840 | 17200 | 17310 | 17330 | 17130 | 60354 |
| 580 | 20240329 | 094400 | 38512088470 | 17320 | 17000 | 17400 | 17000 | 160969 |
| 581 | 20240329 | 094300 | 35736322100 | 17000 | 16950 | 17050 | 16910 | 40936 |
| 582 | 20240329 | 094200 | 35040221870 | 16960 | 16970 | 17000 | 16850 | 26566 |
| 583 | 20240329 | 094100 | 34590433840 | 16970 | 16670 | 17060 | 16660 | 74488 |
| 584 | 20240329 | 094000 | 33330448170 | 16660 | 16700 | 16710 | 16650 | 9151 |
| 585 | 20240329 | 093900 | 33177773630 | 16700 | 16750 | 16760 | 16700 | 5699 |
| 586 | 20240329 | 093800 | 33082488580 | 16760 | 16740 | 16760 | 16730 | 3317 |
| 587 | 20240329 | 093700 | 33026943630 | 16740 | 16750 | 16780 | 16710 | 3482 |
| 588 | 20240329 | 093600 | 32968660700 | 16760 | 16780 | 16800 | 16750 | 5358 |
| 589 | 20240329 | 093500 | 32878730000 | 16780 | 16770 | 16800 | 16750 | 7949 |
| 590 | 20240329 | 093400 | 32745297430 | 16780 | 16740 | 16800 | 16700 | 6819 |
| 591 | 20240329 | 093300 | 32631136350 | 16740 | 16670 | 16770 | 16670 | 7850 |
| 592 | 20240329 | 093200 | 32499883880 | 16670 | 16640 | 16680 | 16640 | 7724 |
| 593 | 20240329 | 093100 | 32371197270 | 16660 | 16580 | 16710 | 16580 | 13715 |
| 594 | 20240329 | 093000 | 32143062550 | 16580 | 16720 | 16730 | 16580 | 39034 |
| 595 | 20240329 | 092900 | 31492126190 | 16720 | 16760 | 16760 | 16720 | 8713 |
| 596 | 20240329 | 092800 | 31346370030 | 16730 | 16850 | 16850 | 16730 | 23517 |
| 597 | 20240329 | 092700 | 30951032250 | 16840 | 16740 | 16850 | 16740 | 14450 |
| 598 | 20240329 | 092600 | 30708515050 | 16740 | 16750 | 16770 | 16740 | 6257 |
| 599 | 20240329 | 092500 | 30603687220 | 16750 | 16800 | 16830 | 16740 | 8163 |
| 600 | 20240329 | 092400 | 30466726520 | 16800 | 16740 | 16830 | 16720 | 9075 |
| 601 | 20240329 | 092300 | 30314549500 | 16750 | 16780 | 16780 | 16740 | 5168 |
| 602 | 20240329 | 092200 | 30227919070 | 16780 | 16650 | 16790 | 16630 | 13419 |
| 603 | 20240329 | 092100 | 30003450840 | 16650 | 16700 | 16710 | 16630 | 19786 |
| 604 | 20240329 | 092000 | 29673371490 | 16710 | 16810 | 16820 | 16650 | 39219 |
| 605 | 20240329 | 091900 | 29016361210 | 16820 | 16810 | 16830 | 16800 | 37100 |
| 606 | 20240329 | 091800 | 28392680540 | 16810 | 16710 | 16840 | 16700 | 18203 |
| 607 | 20240329 | 091700 | 28087344170 | 16710 | 16600 | 16710 | 16590 | 12198 |
| 608 | 20240329 | 091600 | 27884441720 | 16590 | 16620 | 16630 | 16590 | 20124 |
| 609 | 20240329 | 091500 | 27550455540 | 16630 | 16790 | 16790 | 16620 | 60939 |
| 610 | 20240329 | 091400 | 26530743150 | 16790 | 16710 | 16800 | 16700 | 30262 |
| 611 | 20240329 | 091300 | 26023829660 | 16720 | 16520 | 16720 | 16520 | 36948 |
| 612 | 20240329 | 091200 | 25408870690 | 16520 | 16470 | 16540 | 16470 | 29078 |
| 613 | 20240329 | 091100 | 24929052810 | 16470 | 16510 | 16600 | 16470 | 44050 |
| 614 | 20240329 | 091000 | 24201233140 | 16520 | 16540 | 16580 | 16450 | 56184 |
| 615 | 20240329 | 090900 | 23273591200 | 16540 | 16530 | 16590 | 16500 | 59924 |
| 616 | 20240329 | 090800 | 22283175000 | 16520 | 16720 | 16760 | 16520 | 82212 |
| 617 | 20240329 | 090700 | 20914253330 | 16760 | 16850 | 16880 | 16680 | 63766 |
| 618 | 20240329 | 090600 | 19844452430 | 16840 | 16750 | 16850 | 16730 | 34235 |
| 619 | 20240329 | 090500 | 19269968420 | 16750 | 16660 | 16820 | 16600 | 76228 |
| 620 | 20240329 | 090400 | 17996701620 | 16650 | 16760 | 16790 | 16610 | 69972 |
| 621 | 20240329 | 090300 | 16826247510 | 16740 | 16930 | 16930 | 16700 | 115081 |
| 622 | 20240329 | 090200 | 14891995460 | 16930 | 17070 | 17090 | 16800 | 126068 |
| 623 | 20240329 | 090100 | 12758675180 | 17050 | 17330 | 17490 | 17000 | 233908 |
| 624 | 20240329 | 090000 | 8729568930 | 17300 | 17300 | 17760 | 17050 | 500138 |