35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 3 | 20240709 | 193700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240709 | 193600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240709 | 193500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240709 | 193400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240709 | 193300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240709 | 193200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240709 | 193100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240709 | 193000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240709 | 192900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240709 | 192800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240709 | 192700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240709 | 192600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240709 | 192500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240709 | 192400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240709 | 192300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240709 | 192200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240709 | 192100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240709 | 192000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240709 | 191900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240709 | 191800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240709 | 191700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240709 | 191600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240709 | 191500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240709 | 191400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240709 | 191300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240709 | 191200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240709 | 191100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240709 | 191000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240709 | 190900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240709 | 190800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 33 | 20240709 | 190700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240709 | 190600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240709 | 190500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240709 | 190400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240709 | 190300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240709 | 190200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240709 | 190100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240709 | 190000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240709 | 185900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240709 | 185800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240709 | 185700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240709 | 185600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240709 | 185500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240709 | 185400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240709 | 185300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240709 | 185200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240709 | 185100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240709 | 185000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240709 | 184900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240709 | 184800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240709 | 184700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240709 | 184600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240709 | 184500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240709 | 184400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240709 | 184300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240709 | 184200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240709 | 184100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240709 | 184000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240709 | 183900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240709 | 183800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 63 | 20240709 | 183700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240709 | 183600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240709 | 183500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240709 | 183400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240709 | 183300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240709 | 183200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240709 | 183100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240709 | 183000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240709 | 182900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240709 | 182800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240709 | 182700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240709 | 182600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240709 | 182500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240709 | 182400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240709 | 182300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240709 | 182200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240709 | 182100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240709 | 182000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240709 | 181900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240709 | 181800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240709 | 181700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240709 | 181600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240709 | 181500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240709 | 181400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240709 | 181300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240709 | 181200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240709 | 181100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240709 | 181000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240709 | 180900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240709 | 180800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 93 | 20240709 | 180700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240709 | 180600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240709 | 180500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240709 | 180400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240709 | 180300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240709 | 180200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240709 | 180100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240709 | 180000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240709 | 175900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240709 | 175800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240709 | 175700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240709 | 175600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240709 | 175500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240709 | 175400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240709 | 175300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240709 | 175200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240709 | 175100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240709 | 175000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240709 | 174900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240709 | 174800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240709 | 174700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240709 | 174600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240709 | 174500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240709 | 174400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240709 | 174300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240709 | 174200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240709 | 174100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240709 | 174000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240709 | 173900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240709 | 173800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 123 | 20240709 | 173700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240709 | 173600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240709 | 173500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240709 | 173400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240709 | 173300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240709 | 173200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240709 | 173100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240709 | 173000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240709 | 172900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240709 | 172800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240709 | 172700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240709 | 172600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240709 | 172500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240709 | 172400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240709 | 172300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240709 | 172200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240709 | 172100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240709 | 172000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240709 | 171900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240709 | 171800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240709 | 171700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240709 | 171600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240709 | 171500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240709 | 171400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240709 | 171300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240709 | 171200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240709 | 171100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240709 | 171000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240709 | 170900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240709 | 170800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 153 | 20240709 | 170700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240709 | 170600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240709 | 170500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240709 | 170400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240709 | 170300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240709 | 170200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240709 | 170100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240709 | 170000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240709 | 165900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240709 | 165800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240709 | 165700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240709 | 165600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240709 | 165500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240709 | 165400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240709 | 165300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240709 | 165200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240709 | 165100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240709 | 165000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240709 | 164900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240709 | 164800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240709 | 164700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240709 | 164600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240709 | 164500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240709 | 164400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240709 | 164300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240709 | 164200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240709 | 164100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240709 | 164000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240709 | 163900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240709 | 163800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 183 | 20240709 | 163700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240709 | 163600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240709 | 163500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240709 | 163400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240709 | 163300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240709 | 163200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240709 | 163100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240709 | 163000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240709 | 162900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240709 | 162800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240709 | 162700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240709 | 162600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240709 | 162500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240709 | 162400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240709 | 162300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240709 | 162200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240709 | 162100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240709 | 162000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240709 | 161900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240709 | 161800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240709 | 161700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240709 | 161600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240709 | 161500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240709 | 161400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240709 | 161300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240709 | 161200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240709 | 161100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240709 | 161000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240709 | 160900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240709 | 160800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 213 | 20240709 | 160700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240709 | 160600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240709 | 160500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240709 | 160400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240709 | 160300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240709 | 160200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240709 | 160100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240709 | 160000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240709 | 155900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240709 | 155800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240709 | 155700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240709 | 155600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240709 | 155500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240709 | 155400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240709 | 155300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240709 | 155200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240709 | 155100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240709 | 155000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240709 | 154900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240709 | 154800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240709 | 154700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240709 | 154600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240709 | 154500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240709 | 154400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240709 | 154300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240709 | 154200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240709 | 154100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240709 | 154000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240709 | 153900 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240709 | 153800 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 243 | 20240709 | 153700 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240709 | 153600 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240709 | 153500 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240709 | 153400 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240709 | 153300 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240709 | 153200 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240709 | 153100 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240709 | 153000 | 114062072910 | 20250 | 20250 | 20250 | 20250 | 118816 |
| 251 | 20240709 | 152900 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20240709 | 152800 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20240709 | 152700 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20240709 | 152600 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20240709 | 152500 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20240709 | 152400 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20240709 | 152300 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20240709 | 152200 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20240709 | 152100 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20240709 | 152000 | 111656048910 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20240709 | 151900 | 111656048910 | 20350 | 20250 | 20400 | 20250 | 45057 |
| 262 | 20240709 | 151800 | 110740420660 | 20250 | 20350 | 20400 | 20250 | 34391 |
| 263 | 20240709 | 151700 | 110041317110 | 20350 | 20400 | 20400 | 20300 | 26248 |
| 264 | 20240709 | 151600 | 109507279960 | 20400 | 20250 | 20450 | 20250 | 67034 |
| 265 | 20240709 | 151500 | 108142738860 | 20250 | 20350 | 20400 | 20250 | 75707 |
| 266 | 20240709 | 151400 | 106605350510 | 20400 | 20450 | 20500 | 20350 | 50014 |
| 267 | 20240709 | 151300 | 105584544410 | 20500 | 20400 | 20500 | 20350 | 69072 |
| 268 | 20240709 | 151200 | 104173383560 | 20450 | 20550 | 20550 | 20350 | 98217 |
| 269 | 20240709 | 151100 | 102163022960 | 20550 | 20450 | 20600 | 20400 | 261505 |
| 270 | 20240709 | 151000 | 96799384410 | 20400 | 20250 | 20450 | 20200 | 179156 |
| 271 | 20240709 | 150900 | 93155436960 | 20250 | 20150 | 20300 | 20150 | 79098 |
| 272 | 20240709 | 150800 | 91554364110 | 20150 | 20200 | 20250 | 20100 | 56825 |
| 273 | 20240709 | 150700 | 90408703410 | 20150 | 20250 | 20250 | 20150 | 68473 |
| 274 | 20240709 | 150600 | 89025591910 | 20250 | 20050 | 20300 | 20000 | 141569 |
| 275 | 20240709 | 150500 | 86170638410 | 20050 | 20050 | 20150 | 20000 | 88162 |
| 276 | 20240709 | 150400 | 84399470060 | 20100 | 19970 | 20100 | 19960 | 99549 |
| 277 | 20240709 | 150300 | 82406517250 | 19970 | 19950 | 19970 | 19950 | 10007 |
| 278 | 20240709 | 150200 | 82206784430 | 19950 | 19950 | 19960 | 19940 | 11573 |
| 279 | 20240709 | 150100 | 81975856750 | 19950 | 19950 | 19950 | 19930 | 24946 |
| 280 | 20240709 | 150000 | 81478289620 | 19950 | 19890 | 19950 | 19870 | 37108 |
| 281 | 20240709 | 145900 | 80739162200 | 19890 | 19900 | 19910 | 19870 | 9688 |
| 282 | 20240709 | 145800 | 80546494400 | 19900 | 19910 | 19920 | 19890 | 11737 |
| 283 | 20240709 | 145700 | 80312835170 | 19900 | 19880 | 19920 | 19870 | 32841 |
| 284 | 20240709 | 145600 | 79659248180 | 19880 | 19850 | 19880 | 19840 | 8692 |
| 285 | 20240709 | 145500 | 79486636530 | 19850 | 19840 | 19870 | 19830 | 9091 |
| 286 | 20240709 | 145400 | 79306176690 | 19840 | 19810 | 19840 | 19800 | 4772 |
| 287 | 20240709 | 145300 | 79211595280 | 19800 | 19790 | 19820 | 19770 | 5010 |
| 288 | 20240709 | 145200 | 79112409900 | 19760 | 19810 | 19830 | 19750 | 8759 |
| 289 | 20240709 | 145100 | 78939190590 | 19820 | 19820 | 19820 | 19750 | 32181 |
| 290 | 20240709 | 145000 | 78302334790 | 19820 | 19870 | 19870 | 19820 | 12453 |
| 291 | 20240709 | 144900 | 78055184180 | 19860 | 19880 | 19890 | 19860 | 7888 |
| 292 | 20240709 | 144800 | 77898404860 | 19880 | 19880 | 19890 | 19870 | 8151 |
| 293 | 20240709 | 144700 | 77736362480 | 19870 | 19880 | 19880 | 19870 | 3318 |
| 294 | 20240709 | 144600 | 77670423590 | 19880 | 19880 | 19890 | 19870 | 7722 |
| 295 | 20240709 | 144500 | 77516899210 | 19880 | 19850 | 19880 | 19850 | 7063 |
| 296 | 20240709 | 144400 | 77376586760 | 19850 | 19850 | 19860 | 19850 | 5335 |
| 297 | 20240709 | 144300 | 77270686010 | 19850 | 19890 | 19890 | 19850 | 5277 |
| 298 | 20240709 | 144200 | 77165832390 | 19870 | 19900 | 19900 | 19870 | 6640 |
| 299 | 20240709 | 144100 | 77033801630 | 19890 | 19900 | 19900 | 19890 | 8523 |
| 300 | 20240709 | 144000 | 76864237540 | 19900 | 19850 | 19910 | 19840 | 23039 |
| 301 | 20240709 | 143900 | 76406028900 | 19840 | 19870 | 19870 | 19820 | 8599 |
| 302 | 20240709 | 143800 | 76235390980 | 19860 | 19870 | 19890 | 19860 | 5055 |
| 303 | 20240709 | 143700 | 76134921790 | 19870 | 19860 | 19890 | 19860 | 6995 |
| 304 | 20240709 | 143600 | 75995887930 | 19870 | 19810 | 19880 | 19810 | 13260 |
| 305 | 20240709 | 143500 | 75732572560 | 19800 | 19840 | 19850 | 19800 | 12114 |
| 306 | 20240709 | 143400 | 75492510990 | 19840 | 19880 | 19880 | 19830 | 23340 |
| 307 | 20240709 | 143300 | 75029187280 | 19870 | 19860 | 19890 | 19860 | 8449 |
| 308 | 20240709 | 143200 | 74861253490 | 19860 | 19850 | 19900 | 19850 | 23632 |
| 309 | 20240709 | 143100 | 74391402380 | 19850 | 19890 | 19890 | 19820 | 18312 |
| 310 | 20240709 | 143000 | 74027708780 | 19890 | 19850 | 19890 | 19840 | 20289 |
| 311 | 20240709 | 142900 | 73624677430 | 19850 | 19810 | 19860 | 19800 | 15637 |
| 312 | 20240709 | 142800 | 73314553180 | 19820 | 19820 | 19820 | 19770 | 23750 |
| 313 | 20240709 | 142700 | 72844203350 | 19820 | 19830 | 19830 | 19810 | 7440 |
| 314 | 20240709 | 142600 | 72696754010 | 19820 | 19840 | 19870 | 19820 | 41852 |
| 315 | 20240709 | 142500 | 71865860370 | 19840 | 19790 | 19840 | 19780 | 22888 |
| 316 | 20240709 | 142400 | 71412476950 | 19790 | 19720 | 19790 | 19720 | 12082 |
| 317 | 20240709 | 142300 | 71173766710 | 19720 | 19740 | 19750 | 19720 | 2515 |
| 318 | 20240709 | 142200 | 71124140300 | 19740 | 19760 | 19760 | 19740 | 8101 |
| 319 | 20240709 | 142100 | 70964185700 | 19760 | 19770 | 19780 | 19740 | 7676 |
| 320 | 20240709 | 142000 | 70812489500 | 19780 | 19780 | 19800 | 19780 | 11049 |
| 321 | 20240709 | 141900 | 70593826140 | 19790 | 19770 | 19790 | 19760 | 12442 |
| 322 | 20240709 | 141800 | 70347721420 | 19770 | 19730 | 19770 | 19730 | 11756 |
| 323 | 20240709 | 141700 | 70115420720 | 19730 | 19680 | 19770 | 19680 | 12558 |
| 324 | 20240709 | 141600 | 69867512970 | 19670 | 19700 | 19700 | 19670 | 4044 |
| 325 | 20240709 | 141500 | 69787942070 | 19690 | 19690 | 19710 | 19690 | 6647 |
| 326 | 20240709 | 141400 | 69657007040 | 19690 | 19680 | 19700 | 19670 | 6263 |
| 327 | 20240709 | 141300 | 69533702550 | 19680 | 19700 | 19710 | 19660 | 2181 |
| 328 | 20240709 | 141200 | 69490773250 | 19710 | 19760 | 19760 | 19700 | 8024 |
| 329 | 20240709 | 141100 | 69332508670 | 19760 | 19730 | 19770 | 19720 | 17434 |
| 330 | 20240709 | 141000 | 68988224310 | 19740 | 19730 | 19750 | 19710 | 17987 |
| 331 | 20240709 | 140900 | 68633235590 | 19730 | 19680 | 19730 | 19650 | 15831 |
| 332 | 20240709 | 140800 | 68321431410 | 19680 | 19670 | 19680 | 19650 | 3205 |
| 333 | 20240709 | 140700 | 68258408830 | 19670 | 19670 | 19670 | 19660 | 2398 |
| 334 | 20240709 | 140600 | 68211254510 | 19670 | 19650 | 19670 | 19630 | 3841 |
| 335 | 20240709 | 140500 | 68135799370 | 19650 | 19700 | 19700 | 19630 | 2894 |
| 336 | 20240709 | 140400 | 68078888910 | 19700 | 19670 | 19710 | 19640 | 22195 |
| 337 | 20240709 | 140300 | 67642015380 | 19670 | 19600 | 19670 | 19600 | 15498 |
| 338 | 20240709 | 140200 | 67337594180 | 19600 | 19590 | 19600 | 19590 | 1112 |
| 339 | 20240709 | 140100 | 67315804240 | 19580 | 19600 | 19600 | 19580 | 1378 |
| 340 | 20240709 | 140000 | 67288809610 | 19600 | 19590 | 19600 | 19580 | 2334 |
| 341 | 20240709 | 135900 | 67243075200 | 19590 | 19600 | 19600 | 19590 | 529 |
| 342 | 20240709 | 135800 | 67232710710 | 19600 | 19620 | 19640 | 19600 | 2720 |
| 343 | 20240709 | 135700 | 67179369900 | 19630 | 19570 | 19650 | 19560 | 10900 |
| 344 | 20240709 | 135600 | 66965606060 | 19560 | 19570 | 19570 | 19550 | 1630 |
| 345 | 20240709 | 135500 | 66933722590 | 19570 | 19570 | 19580 | 19560 | 550 |
| 346 | 20240709 | 135400 | 66922958680 | 19570 | 19560 | 19570 | 19560 | 858 |
| 347 | 20240709 | 135300 | 66906173220 | 19560 | 19550 | 19560 | 19550 | 1208 |
| 348 | 20240709 | 135200 | 66882552540 | 19550 | 19560 | 19560 | 19540 | 1619 |
| 349 | 20240709 | 135100 | 66850899490 | 19560 | 19560 | 19570 | 19560 | 1340 |
| 350 | 20240709 | 135000 | 66824686870 | 19560 | 19570 | 19570 | 19560 | 1326 |
| 351 | 20240709 | 134900 | 66798744390 | 19600 | 19600 | 19610 | 19560 | 6000 |
| 352 | 20240709 | 134800 | 66681246730 | 19600 | 19560 | 19610 | 19560 | 5817 |
| 353 | 20240709 | 134700 | 66567325460 | 19560 | 19560 | 19570 | 19540 | 5435 |
| 354 | 20240709 | 134600 | 66461059810 | 19580 | 19570 | 19580 | 19540 | 1410 |
| 355 | 20240709 | 134500 | 66433472680 | 19570 | 19600 | 19630 | 19540 | 12368 |
| 356 | 20240709 | 134400 | 66191072450 | 19600 | 19620 | 19620 | 19590 | 7037 |
| 357 | 20240709 | 134300 | 66053112750 | 19620 | 19520 | 19620 | 19510 | 20076 |
| 358 | 20240709 | 134200 | 65660201120 | 19520 | 19490 | 19530 | 19490 | 2094 |
| 359 | 20240709 | 134100 | 65619346970 | 19490 | 19500 | 19510 | 19480 | 1565 |
| 360 | 20240709 | 134000 | 65588837000 | 19480 | 19490 | 19510 | 19480 | 1782 |
| 361 | 20240709 | 133900 | 65554101280 | 19490 | 19490 | 19500 | 19480 | 383 |
| 362 | 20240709 | 133800 | 65546636260 | 19510 | 19520 | 19520 | 19480 | 1212 |
| 363 | 20240709 | 133700 | 65523006450 | 19510 | 19450 | 19510 | 19450 | 2392 |
| 364 | 20240709 | 133600 | 65476414480 | 19450 | 19440 | 19450 | 19440 | 2514 |
| 365 | 20240709 | 133500 | 65427534160 | 19430 | 19430 | 19440 | 19420 | 1240 |
| 366 | 20240709 | 133400 | 65403442200 | 19430 | 19410 | 19430 | 19400 | 1868 |
| 367 | 20240709 | 133300 | 65367168590 | 19410 | 19400 | 19420 | 19400 | 4204 |
| 368 | 20240709 | 133200 | 65285602000 | 19410 | 19440 | 19440 | 19400 | 6500 |
| 369 | 20240709 | 133100 | 65159369390 | 19440 | 19450 | 19450 | 19430 | 6812 |
| 370 | 20240709 | 133000 | 65026996690 | 19450 | 19440 | 19460 | 19440 | 2292 |
| 371 | 20240709 | 132900 | 64982433260 | 19450 | 19450 | 19460 | 19440 | 2234 |
| 372 | 20240709 | 132800 | 64938985780 | 19450 | 19490 | 19500 | 19440 | 9220 |
| 373 | 20240709 | 132700 | 64759514250 | 19490 | 19470 | 19500 | 19470 | 830 |
| 374 | 20240709 | 132600 | 64743345790 | 19470 | 19490 | 19500 | 19470 | 2081 |
| 375 | 20240709 | 132500 | 64702819750 | 19490 | 19450 | 19490 | 19450 | 1390 |
| 376 | 20240709 | 132400 | 64675761700 | 19460 | 19440 | 19460 | 19440 | 1359 |
| 377 | 20240709 | 132300 | 64649328610 | 19440 | 19430 | 19450 | 19430 | 1311 |
| 378 | 20240709 | 132200 | 64623841700 | 19440 | 19440 | 19440 | 19430 | 1951 |
| 379 | 20240709 | 132100 | 64585918620 | 19430 | 19460 | 19460 | 19420 | 3125 |
| 380 | 20240709 | 132000 | 64525171920 | 19460 | 19440 | 19460 | 19440 | 1767 |
| 381 | 20240709 | 131900 | 64490803270 | 19450 | 19420 | 19450 | 19420 | 1758 |
| 382 | 20240709 | 131800 | 64456634630 | 19420 | 19440 | 19440 | 19420 | 5594 |
| 383 | 20240709 | 131700 | 64347967040 | 19440 | 19420 | 19460 | 19420 | 2162 |
| 384 | 20240709 | 131600 | 64305940890 | 19410 | 19390 | 19440 | 19390 | 4521 |
| 385 | 20240709 | 131500 | 64218204340 | 19390 | 19480 | 19480 | 19390 | 13473 |
| 386 | 20240709 | 131400 | 63956479990 | 19510 | 19560 | 19560 | 19450 | 23835 |
| 387 | 20240709 | 131300 | 63491487280 | 19560 | 19580 | 19590 | 19550 | 2581 |
| 388 | 20240709 | 131200 | 63440981110 | 19580 | 19600 | 19600 | 19580 | 1058 |
| 389 | 20240709 | 131100 | 63420259050 | 19600 | 19610 | 19620 | 19600 | 3229 |
| 390 | 20240709 | 131000 | 63356954230 | 19610 | 19600 | 19620 | 19600 | 1047 |
| 391 | 20240709 | 130900 | 63336417660 | 19610 | 19570 | 19610 | 19570 | 3445 |
| 392 | 20240709 | 130800 | 63268931320 | 19570 | 19580 | 19580 | 19570 | 471 |
| 393 | 20240709 | 130700 | 63259712130 | 19580 | 19590 | 19590 | 19570 | 3324 |
| 394 | 20240709 | 130600 | 63194618680 | 19580 | 19590 | 19600 | 19580 | 1006 |
| 395 | 20240709 | 130500 | 63174912330 | 19590 | 19590 | 19600 | 19580 | 1165 |
| 396 | 20240709 | 130400 | 63152093520 | 19590 | 19610 | 19620 | 19590 | 1961 |
| 397 | 20240709 | 130300 | 63113653920 | 19610 | 19590 | 19630 | 19560 | 5171 |
| 398 | 20240709 | 130200 | 63012239620 | 19560 | 19560 | 19580 | 19550 | 3251 |
| 399 | 20240709 | 130100 | 62948650470 | 19570 | 19560 | 19580 | 19560 | 2224 |
| 400 | 20240709 | 130000 | 62905134410 | 19560 | 19590 | 19590 | 19560 | 2052 |
| 401 | 20240709 | 125900 | 62864966130 | 19590 | 19610 | 19620 | 19580 | 3732 |
| 402 | 20240709 | 125800 | 62791833640 | 19610 | 19540 | 19620 | 19530 | 5451 |
| 403 | 20240709 | 125700 | 62685105400 | 19550 | 19510 | 19560 | 19510 | 584 |
| 404 | 20240709 | 125600 | 62673690630 | 19520 | 19520 | 19520 | 19510 | 351 |
| 405 | 20240709 | 125500 | 62666839870 | 19520 | 19530 | 19540 | 19510 | 924 |
| 406 | 20240709 | 125400 | 62648797400 | 19540 | 19540 | 19560 | 19530 | 1764 |
| 407 | 20240709 | 125300 | 62614318890 | 19540 | 19570 | 19590 | 19540 | 5372 |
| 408 | 20240709 | 125200 | 62509254390 | 19570 | 19440 | 19600 | 19430 | 12270 |
| 409 | 20240709 | 125100 | 62269597030 | 19440 | 19440 | 19450 | 19440 | 717 |
| 410 | 20240709 | 125000 | 62255655580 | 19440 | 19450 | 19450 | 19440 | 901 |
| 411 | 20240709 | 124900 | 62238134000 | 19450 | 19460 | 19460 | 19450 | 1680 |
| 412 | 20240709 | 124800 | 62205455660 | 19450 | 19440 | 19480 | 19440 | 864 |
| 413 | 20240709 | 124700 | 62188649620 | 19440 | 19420 | 19440 | 19410 | 2507 |
| 414 | 20240709 | 124600 | 62139962460 | 19420 | 19400 | 19420 | 19400 | 659 |
| 415 | 20240709 | 124500 | 62127171940 | 19400 | 19390 | 19420 | 19380 | 1879 |
| 416 | 20240709 | 124400 | 62090714750 | 19390 | 19400 | 19400 | 19380 | 3631 |
| 417 | 20240709 | 124300 | 62020317940 | 19380 | 19390 | 19420 | 19380 | 4214 |
| 418 | 20240709 | 124200 | 61938588800 | 19390 | 19430 | 19450 | 19380 | 1854 |
| 419 | 20240709 | 124100 | 61902603950 | 19450 | 19510 | 19510 | 19360 | 15851 |
| 420 | 20240709 | 124000 | 61594403350 | 19510 | 19500 | 19520 | 19500 | 3804 |
| 421 | 20240709 | 123900 | 61520186270 | 19500 | 19470 | 19510 | 19450 | 6244 |
| 422 | 20240709 | 123800 | 61398541930 | 19460 | 19450 | 19500 | 19440 | 7227 |
| 423 | 20240709 | 123700 | 61257813040 | 19440 | 19450 | 19460 | 19430 | 2648 |
| 424 | 20240709 | 123600 | 61206315150 | 19450 | 19430 | 19450 | 19420 | 1939 |
| 425 | 20240709 | 123500 | 61168629940 | 19430 | 19450 | 19460 | 19420 | 3161 |
| 426 | 20240709 | 123400 | 61107180210 | 19430 | 19350 | 19450 | 19340 | 8434 |
| 427 | 20240709 | 123300 | 60943819130 | 19350 | 19390 | 19390 | 19340 | 36623 |
| 428 | 20240709 | 123200 | 60234758400 | 19400 | 19400 | 19410 | 19390 | 14166 |
| 429 | 20240709 | 123100 | 59959934080 | 19400 | 19420 | 19420 | 19400 | 8575 |
| 430 | 20240709 | 123000 | 59793524760 | 19410 | 19420 | 19430 | 19410 | 9308 |
| 431 | 20240709 | 122900 | 59612823870 | 19420 | 19460 | 19470 | 19420 | 21445 |
| 432 | 20240709 | 122800 | 59195917160 | 19460 | 19470 | 19470 | 19460 | 3975 |
| 433 | 20240709 | 122700 | 59118563210 | 19470 | 19470 | 19470 | 19460 | 3074 |
| 434 | 20240709 | 122600 | 59058731110 | 19470 | 19460 | 19470 | 19460 | 3591 |
| 435 | 20240709 | 122500 | 58988831660 | 19460 | 19470 | 19480 | 19460 | 3799 |
| 436 | 20240709 | 122400 | 58914870990 | 19470 | 19500 | 19510 | 19460 | 23690 |
| 437 | 20240709 | 122300 | 58453201880 | 19500 | 19510 | 19510 | 19500 | 1343 |
| 438 | 20240709 | 122200 | 58427001570 | 19510 | 19520 | 19520 | 19510 | 1295 |
| 439 | 20240709 | 122100 | 58401730990 | 19520 | 19530 | 19530 | 19510 | 1092 |
| 440 | 20240709 | 122000 | 58380411670 | 19520 | 19510 | 19530 | 19510 | 1967 |
| 441 | 20240709 | 121900 | 58342018280 | 19510 | 19530 | 19530 | 19510 | 3263 |
| 442 | 20240709 | 121800 | 58278348160 | 19530 | 19520 | 19530 | 19520 | 2241 |
| 443 | 20240709 | 121700 | 58234597430 | 19530 | 19510 | 19530 | 19500 | 4845 |
| 444 | 20240709 | 121600 | 58140077590 | 19500 | 19510 | 19520 | 19500 | 6746 |
| 445 | 20240709 | 121500 | 58008498670 | 19510 | 19530 | 19530 | 19510 | 2019 |
| 446 | 20240709 | 121400 | 57969085180 | 19530 | 19530 | 19540 | 19530 | 1418 |
| 447 | 20240709 | 121300 | 57941390210 | 19530 | 19530 | 19540 | 19530 | 748 |
| 448 | 20240709 | 121200 | 57926781030 | 19530 | 19540 | 19540 | 19530 | 580 |
| 449 | 20240709 | 121100 | 57915450100 | 19530 | 19530 | 19540 | 19530 | 1503 |
| 450 | 20240709 | 121000 | 57886095050 | 19530 | 19550 | 19550 | 19530 | 778 |
| 451 | 20240709 | 120900 | 57870897410 | 19560 | 19540 | 19560 | 19520 | 1664 |
| 452 | 20240709 | 120800 | 57838390160 | 19540 | 19510 | 19550 | 19510 | 1280 |
| 453 | 20240709 | 120700 | 57813396790 | 19520 | 19510 | 19520 | 19500 | 2602 |
| 454 | 20240709 | 120600 | 57762625600 | 19510 | 19520 | 19520 | 19500 | 1172 |
| 455 | 20240709 | 120500 | 57739759450 | 19520 | 19520 | 19520 | 19510 | 1273 |
| 456 | 20240709 | 120400 | 57714922640 | 19520 | 19530 | 19530 | 19510 | 10386 |
| 457 | 20240709 | 120300 | 57512205760 | 19540 | 19530 | 19540 | 19530 | 332 |
| 458 | 20240709 | 120200 | 57505720520 | 19540 | 19530 | 19550 | 19530 | 1064 |
| 459 | 20240709 | 120100 | 57484929410 | 19540 | 19540 | 19540 | 19530 | 893 |
| 460 | 20240709 | 120000 | 57467481030 | 19530 | 19540 | 19550 | 19530 | 3060 |
| 461 | 20240709 | 115900 | 57407695090 | 19540 | 19550 | 19550 | 19540 | 1118 |
| 462 | 20240709 | 115800 | 57385843030 | 19540 | 19550 | 19550 | 19530 | 1679 |
| 463 | 20240709 | 115700 | 57353035860 | 19540 | 19540 | 19550 | 19540 | 1709 |
| 464 | 20240709 | 115600 | 57319633310 | 19550 | 19540 | 19550 | 19540 | 844 |
| 465 | 20240709 | 115500 | 57303137250 | 19540 | 19540 | 19550 | 19530 | 2914 |
| 466 | 20240709 | 115400 | 57246198420 | 19550 | 19540 | 19550 | 19540 | 474 |
| 467 | 20240709 | 115300 | 57236933630 | 19550 | 19560 | 19560 | 19540 | 731 |
| 468 | 20240709 | 115200 | 57222642630 | 19570 | 19570 | 19570 | 19540 | 2282 |
| 469 | 20240709 | 115100 | 57178026290 | 19570 | 19570 | 19570 | 19560 | 1511 |
| 470 | 20240709 | 115000 | 57148459250 | 19570 | 19560 | 19570 | 19560 | 2307 |
| 471 | 20240709 | 114900 | 57103322230 | 19570 | 19560 | 19570 | 19550 | 3941 |
| 472 | 20240709 | 114800 | 57026237270 | 19560 | 19560 | 19560 | 19540 | 1298 |
| 473 | 20240709 | 114700 | 57000869210 | 19560 | 19560 | 19560 | 19540 | 1684 |
| 474 | 20240709 | 114600 | 56967951240 | 19550 | 19560 | 19560 | 19540 | 722 |
| 475 | 20240709 | 114500 | 56953835240 | 19550 | 19560 | 19560 | 19540 | 2414 |
| 476 | 20240709 | 114400 | 56906642370 | 19550 | 19560 | 19560 | 19540 | 935 |
| 477 | 20240709 | 114300 | 56888363630 | 19560 | 19550 | 19560 | 19540 | 1356 |
| 478 | 20240709 | 114200 | 56861853120 | 19540 | 19560 | 19570 | 19540 | 2788 |
| 479 | 20240709 | 114100 | 56807329710 | 19570 | 19610 | 19610 | 19570 | 1748 |
| 480 | 20240709 | 114000 | 56773092570 | 19610 | 19590 | 19610 | 19590 | 729 |
| 481 | 20240709 | 113900 | 56758804280 | 19590 | 19600 | 19600 | 19580 | 653 |
| 482 | 20240709 | 113800 | 56746010680 | 19600 | 19600 | 19600 | 19580 | 586 |
| 483 | 20240709 | 113700 | 56734530340 | 19580 | 19610 | 19620 | 19580 | 1753 |
| 484 | 20240709 | 113600 | 56700164510 | 19610 | 19620 | 19620 | 19600 | 763 |
| 485 | 20240709 | 113500 | 56685204320 | 19620 | 19610 | 19620 | 19600 | 2343 |
| 486 | 20240709 | 113400 | 56639268950 | 19610 | 19600 | 19610 | 19590 | 1468 |
| 487 | 20240709 | 113300 | 56610491980 | 19600 | 19590 | 19600 | 19580 | 1208 |
| 488 | 20240709 | 113200 | 56586825440 | 19590 | 19580 | 19590 | 19570 | 885 |
| 489 | 20240709 | 113100 | 56569496470 | 19590 | 19580 | 19590 | 19550 | 887 |
| 490 | 20240709 | 113000 | 56552126350 | 19580 | 19560 | 19580 | 19540 | 2628 |
| 491 | 20240709 | 112900 | 56500716680 | 19550 | 19540 | 19570 | 19530 | 396 |
| 492 | 20240709 | 112800 | 56492969660 | 19530 | 19520 | 19560 | 19510 | 7212 |
| 493 | 20240709 | 112700 | 56352161680 | 19520 | 19520 | 19530 | 19510 | 1685 |
| 494 | 20240709 | 112600 | 56319277240 | 19520 | 19530 | 19530 | 19510 | 4655 |
| 495 | 20240709 | 112500 | 56228429460 | 19540 | 19540 | 19540 | 19530 | 2176 |
| 496 | 20240709 | 112400 | 56185922680 | 19540 | 19560 | 19570 | 19540 | 3106 |
| 497 | 20240709 | 112300 | 56125203440 | 19560 | 19580 | 19580 | 19560 | 2556 |
| 498 | 20240709 | 112200 | 56075190880 | 19580 | 19590 | 19600 | 19570 | 1751 |
| 499 | 20240709 | 112100 | 56040899640 | 19590 | 19600 | 19610 | 19580 | 2596 |
| 500 | 20240709 | 112000 | 55990020820 | 19610 | 19600 | 19610 | 19600 | 639 |
| 501 | 20240709 | 111900 | 55977492270 | 19610 | 19600 | 19610 | 19590 | 1174 |
| 502 | 20240709 | 111800 | 55954487850 | 19600 | 19610 | 19640 | 19590 | 1399 |
| 503 | 20240709 | 111700 | 55927050880 | 19610 | 19610 | 19610 | 19590 | 2637 |
| 504 | 20240709 | 111600 | 55875365060 | 19610 | 19600 | 19650 | 19600 | 5907 |
| 505 | 20240709 | 111500 | 55759458210 | 19620 | 19570 | 19640 | 19570 | 8112 |
| 506 | 20240709 | 111400 | 55600458470 | 19570 | 19570 | 19580 | 19560 | 845 |
| 507 | 20240709 | 111300 | 55583921360 | 19560 | 19540 | 19570 | 19540 | 962 |
| 508 | 20240709 | 111200 | 55565106190 | 19540 | 19550 | 19550 | 19530 | 455 |
| 509 | 20240709 | 111100 | 55556215330 | 19550 | 19500 | 19560 | 19500 | 939 |
| 510 | 20240709 | 111000 | 55537877030 | 19500 | 19540 | 19550 | 19500 | 6446 |
| 511 | 20240709 | 110900 | 55412102390 | 19560 | 19510 | 19570 | 19510 | 6077 |
| 512 | 20240709 | 110800 | 55293437320 | 19510 | 19510 | 19520 | 19510 | 3979 |
| 513 | 20240709 | 110700 | 55215799560 | 19510 | 19520 | 19520 | 19510 | 3667 |
| 514 | 20240709 | 110600 | 55144248280 | 19520 | 19530 | 19530 | 19510 | 4706 |
| 515 | 20240709 | 110500 | 55052395830 | 19520 | 19530 | 19530 | 19520 | 524 |
| 516 | 20240709 | 110400 | 55042164910 | 19530 | 19530 | 19540 | 19520 | 1324 |
| 517 | 20240709 | 110300 | 55016308650 | 19520 | 19530 | 19530 | 19510 | 2057 |
| 518 | 20240709 | 110200 | 54976153170 | 19530 | 19510 | 19530 | 19500 | 15168 |
| 519 | 20240709 | 110100 | 54680283910 | 19520 | 19520 | 19530 | 19510 | 6474 |
| 520 | 20240709 | 110000 | 54553954020 | 19520 | 19520 | 19530 | 19510 | 4659 |
| 521 | 20240709 | 105900 | 54463040190 | 19530 | 19520 | 19540 | 19520 | 2688 |
| 522 | 20240709 | 105800 | 54410564480 | 19530 | 19540 | 19540 | 19510 | 18727 |
| 523 | 20240709 | 105700 | 54045032200 | 19530 | 19550 | 19570 | 19530 | 4569 |
| 524 | 20240709 | 105600 | 53955714470 | 19550 | 19530 | 19560 | 19520 | 9324 |
| 525 | 20240709 | 105500 | 53773597550 | 19550 | 19570 | 19570 | 19530 | 10609 |
| 526 | 20240709 | 105400 | 53566276130 | 19570 | 19560 | 19570 | 19550 | 4042 |
| 527 | 20240709 | 105300 | 53487205240 | 19560 | 19560 | 19580 | 19530 | 15315 |
| 528 | 20240709 | 105200 | 53187738710 | 19560 | 19580 | 19590 | 19560 | 9314 |
| 529 | 20240709 | 105100 | 53005426300 | 19580 | 19620 | 19620 | 19580 | 11684 |
| 530 | 20240709 | 105000 | 52776433680 | 19620 | 19620 | 19630 | 19610 | 2246 |
| 531 | 20240709 | 104900 | 52732375220 | 19630 | 19640 | 19660 | 19610 | 2909 |
| 532 | 20240709 | 104800 | 52675276080 | 19640 | 19660 | 19670 | 19640 | 907 |
| 533 | 20240709 | 104700 | 52657449500 | 19660 | 19650 | 19700 | 19640 | 2692 |
| 534 | 20240709 | 104600 | 52604513180 | 19630 | 19610 | 19630 | 19600 | 9436 |
| 535 | 20240709 | 104500 | 52419518110 | 19610 | 19660 | 19660 | 19610 | 13192 |
| 536 | 20240709 | 104400 | 52160633560 | 19660 | 19650 | 19690 | 19650 | 3193 |
| 537 | 20240709 | 104300 | 52097848900 | 19650 | 19680 | 19680 | 19640 | 9732 |
| 538 | 20240709 | 104200 | 51906572760 | 19670 | 19700 | 19700 | 19670 | 5187 |
| 539 | 20240709 | 104100 | 51804493860 | 19700 | 19730 | 19730 | 19700 | 2536 |
| 540 | 20240709 | 104000 | 51754522040 | 19740 | 19770 | 19790 | 19700 | 7642 |
| 541 | 20240709 | 103900 | 51603556210 | 19770 | 19720 | 19770 | 19710 | 5014 |
| 542 | 20240709 | 103800 | 51504538610 | 19710 | 19690 | 19730 | 19680 | 3623 |
| 543 | 20240709 | 103700 | 51433141440 | 19690 | 19670 | 19690 | 19660 | 3174 |
| 544 | 20240709 | 103600 | 51370698650 | 19680 | 19660 | 19700 | 19660 | 2466 |
| 545 | 20240709 | 103500 | 51322183620 | 19660 | 19700 | 19700 | 19660 | 6367 |
| 546 | 20240709 | 103400 | 51196892920 | 19700 | 19700 | 19710 | 19700 | 2284 |
| 547 | 20240709 | 103300 | 51151898070 | 19700 | 19710 | 19720 | 19700 | 1343 |
| 548 | 20240709 | 103200 | 51125428810 | 19710 | 19730 | 19740 | 19710 | 4753 |
| 549 | 20240709 | 103100 | 51031683260 | 19730 | 19700 | 19750 | 19700 | 6372 |
| 550 | 20240709 | 103000 | 50905967710 | 19700 | 19710 | 19720 | 19700 | 3837 |
| 551 | 20240709 | 102900 | 50830347260 | 19710 | 19730 | 19740 | 19710 | 2220 |
| 552 | 20240709 | 102800 | 50786566070 | 19730 | 19690 | 19730 | 19680 | 5044 |
| 553 | 20240709 | 102700 | 50687155240 | 19680 | 19630 | 19710 | 19620 | 10072 |
| 554 | 20240709 | 102600 | 50489219480 | 19640 | 19650 | 19660 | 19640 | 3938 |
| 555 | 20240709 | 102500 | 50411841920 | 19650 | 19610 | 19690 | 19610 | 11642 |
| 556 | 20240709 | 102400 | 50183194590 | 19610 | 19640 | 19640 | 19610 | 14819 |
| 557 | 20240709 | 102300 | 49892405850 | 19640 | 19670 | 19670 | 19630 | 19411 |
| 558 | 20240709 | 102200 | 49510966490 | 19670 | 19670 | 19720 | 19670 | 6226 |
| 559 | 20240709 | 102100 | 49388429890 | 19670 | 19670 | 19710 | 19660 | 2929 |
| 560 | 20240709 | 102000 | 49330793060 | 19680 | 19700 | 19700 | 19680 | 2028 |
| 561 | 20240709 | 101900 | 49290867900 | 19700 | 19660 | 19730 | 19660 | 5502 |
| 562 | 20240709 | 101800 | 49182534120 | 19650 | 19660 | 19670 | 19650 | 4600 |
| 563 | 20240709 | 101700 | 49092120350 | 19660 | 19670 | 19680 | 19660 | 5619 |
| 564 | 20240709 | 101600 | 48981643740 | 19670 | 19670 | 19700 | 19660 | 15311 |
| 565 | 20240709 | 101500 | 48680462440 | 19660 | 19730 | 19750 | 19660 | 13145 |
| 566 | 20240709 | 101400 | 48421723080 | 19730 | 19780 | 19780 | 19700 | 2820 |
| 567 | 20240709 | 101300 | 48366086260 | 19780 | 19680 | 19800 | 19670 | 13919 |
| 568 | 20240709 | 101200 | 48091256240 | 19680 | 19710 | 19720 | 19670 | 7622 |
| 569 | 20240709 | 101100 | 47941151950 | 19720 | 19710 | 19730 | 19710 | 4405 |
| 570 | 20240709 | 101000 | 47854283840 | 19720 | 19680 | 19720 | 19660 | 8770 |
| 571 | 20240709 | 100900 | 47681697170 | 19680 | 19750 | 19750 | 19670 | 33982 |
| 572 | 20240709 | 100800 | 47012402400 | 19750 | 19830 | 19830 | 19750 | 6995 |
| 573 | 20240709 | 100700 | 46873859280 | 19830 | 19820 | 19830 | 19790 | 12128 |
| 574 | 20240709 | 100600 | 46633598620 | 19820 | 19800 | 19840 | 19800 | 13149 |
| 575 | 20240709 | 100500 | 46372934870 | 19800 | 19750 | 19800 | 19750 | 6397 |
| 576 | 20240709 | 100400 | 46246326680 | 19750 | 19710 | 19760 | 19710 | 5492 |
| 577 | 20240709 | 100300 | 46137946430 | 19710 | 19710 | 19740 | 19700 | 5568 |
| 578 | 20240709 | 100200 | 46028192520 | 19710 | 19730 | 19730 | 19690 | 16144 |
| 579 | 20240709 | 100100 | 45710097990 | 19730 | 19790 | 19790 | 19730 | 4008 |
| 580 | 20240709 | 100000 | 45630931160 | 19790 | 19730 | 19800 | 19730 | 3261 |
| 581 | 20240709 | 095900 | 45566447940 | 19740 | 19740 | 19750 | 19710 | 10452 |
| 582 | 20240709 | 095800 | 45360283690 | 19710 | 19780 | 19780 | 19710 | 21319 |
| 583 | 20240709 | 095700 | 44939341240 | 19790 | 19820 | 19830 | 19780 | 7151 |
| 584 | 20240709 | 095600 | 44797721040 | 19820 | 19830 | 19850 | 19800 | 10327 |
| 585 | 20240709 | 095500 | 44592993730 | 19820 | 19850 | 19850 | 19820 | 6017 |
| 586 | 20240709 | 095400 | 44473625370 | 19850 | 19780 | 19850 | 19780 | 2728 |
| 587 | 20240709 | 095300 | 44419611230 | 19780 | 19850 | 19850 | 19770 | 6736 |
| 588 | 20240709 | 095200 | 44286260520 | 19850 | 19780 | 19910 | 19770 | 18868 |
| 589 | 20240709 | 095100 | 43911821130 | 19780 | 19800 | 19820 | 19770 | 15420 |
| 590 | 20240709 | 095000 | 43606606590 | 19810 | 19860 | 19860 | 19800 | 13877 |
| 591 | 20240709 | 094900 | 43331501220 | 19850 | 19810 | 19920 | 19800 | 27955 |
| 592 | 20240709 | 094800 | 42776428580 | 19820 | 19770 | 19820 | 19760 | 10998 |
| 593 | 20240709 | 094700 | 42558816920 | 19770 | 19710 | 19810 | 19700 | 7889 |
| 594 | 20240709 | 094600 | 42402728120 | 19700 | 19690 | 19700 | 19660 | 15347 |
| 595 | 20240709 | 094500 | 42100780570 | 19680 | 19660 | 19790 | 19650 | 20126 |
| 596 | 20240709 | 094400 | 41704291430 | 19670 | 19710 | 19740 | 19660 | 30783 |
| 597 | 20240709 | 094300 | 41098117140 | 19710 | 19740 | 19740 | 19700 | 16828 |
| 598 | 20240709 | 094200 | 40766478270 | 19720 | 19710 | 19800 | 19710 | 33417 |
| 599 | 20240709 | 094100 | 40107063390 | 19710 | 19810 | 19830 | 19710 | 53996 |
| 600 | 20240709 | 094000 | 39039654680 | 19810 | 19960 | 19970 | 19750 | 105981 |
| 601 | 20240709 | 093900 | 36935537820 | 19960 | 19960 | 19980 | 19890 | 56635 |
| 602 | 20240709 | 093800 | 35807067170 | 19960 | 20100 | 20100 | 19940 | 152595 |
| 603 | 20240709 | 093700 | 32756064930 | 20100 | 19850 | 20100 | 19840 | 219947 |
| 604 | 20240709 | 093600 | 28361486910 | 19850 | 19790 | 19890 | 19780 | 76712 |
| 605 | 20240709 | 093500 | 26838567440 | 19790 | 19770 | 19840 | 19760 | 25385 |
| 606 | 20240709 | 093400 | 26335847850 | 19770 | 19730 | 19780 | 19730 | 8749 |
| 607 | 20240709 | 093300 | 26163009530 | 19710 | 19710 | 19740 | 19670 | 19049 |
| 608 | 20240709 | 093200 | 25787842410 | 19710 | 19800 | 19840 | 19700 | 39558 |
| 609 | 20240709 | 093100 | 25004900580 | 19800 | 19720 | 19800 | 19720 | 27420 |
| 610 | 20240709 | 093000 | 24462788810 | 19720 | 19720 | 19730 | 19650 | 16991 |
| 611 | 20240709 | 092900 | 24128157630 | 19720 | 19770 | 19770 | 19690 | 20180 |
| 612 | 20240709 | 092800 | 23730120540 | 19770 | 19640 | 19780 | 19640 | 63075 |
| 613 | 20240709 | 092700 | 22486620200 | 19650 | 19710 | 19710 | 19640 | 21269 |
| 614 | 20240709 | 092600 | 22068043170 | 19710 | 19650 | 19750 | 19640 | 22954 |
| 615 | 20240709 | 092500 | 21616277950 | 19650 | 19570 | 19650 | 19540 | 17162 |
| 616 | 20240709 | 092400 | 21280016410 | 19580 | 19520 | 19580 | 19500 | 9295 |
| 617 | 20240709 | 092300 | 21098534280 | 19530 | 19450 | 19530 | 19450 | 11414 |
| 618 | 20240709 | 092200 | 20876179930 | 19450 | 19470 | 19500 | 19450 | 21572 |
| 619 | 20240709 | 092100 | 20456211410 | 19470 | 19510 | 19520 | 19470 | 21986 |
| 620 | 20240709 | 092000 | 20027471170 | 19510 | 19610 | 19620 | 19510 | 24542 |
| 621 | 20240709 | 091900 | 19547570810 | 19620 | 19540 | 19650 | 19540 | 13470 |
| 622 | 20240709 | 091800 | 19283673080 | 19540 | 19610 | 19610 | 19530 | 31273 |
| 623 | 20240709 | 091700 | 18671592370 | 19620 | 19760 | 19760 | 19580 | 45764 |
| 624 | 20240709 | 091600 | 17770537790 | 19750 | 19770 | 19790 | 19710 | 44415 |
| 625 | 20240709 | 091500 | 16893094930 | 19770 | 19690 | 19770 | 19650 | 39883 |
| 626 | 20240709 | 091400 | 16106449650 | 19700 | 19620 | 19700 | 19540 | 33644 |
| 627 | 20240709 | 091300 | 15446280740 | 19610 | 19520 | 19640 | 19500 | 15749 |
| 628 | 20240709 | 091200 | 15137883130 | 19520 | 19530 | 19630 | 19500 | 26749 |
| 629 | 20240709 | 091100 | 14615447290 | 19530 | 19590 | 19600 | 19520 | 21864 |
| 630 | 20240709 | 091000 | 14187938180 | 19590 | 19660 | 19670 | 19510 | 53832 |
| 631 | 20240709 | 090900 | 13132763890 | 19670 | 19490 | 19700 | 19480 | 80319 |
| 632 | 20240709 | 090800 | 11557974490 | 19490 | 19410 | 19510 | 19360 | 56745 |
| 633 | 20240709 | 090700 | 10455650070 | 19410 | 19450 | 19460 | 19400 | 22974 |
| 634 | 20240709 | 090600 | 10009514140 | 19440 | 19420 | 19470 | 19410 | 17173 |
| 635 | 20240709 | 090500 | 9675807340 | 19420 | 19390 | 19480 | 19380 | 46624 |
| 636 | 20240709 | 090400 | 8770767260 | 19380 | 19510 | 19520 | 19380 | 75628 |
| 637 | 20240709 | 090300 | 7300577860 | 19520 | 19450 | 19600 | 19450 | 35249 |
| 638 | 20240709 | 090200 | 6611827100 | 19470 | 19540 | 19660 | 19450 | 60749 |
| 639 | 20240709 | 090100 | 5423263520 | 19490 | 19470 | 19600 | 19340 | 101712 |
| 640 | 20240709 | 090000 | 3442049960 | 19490 | 19500 | 19510 | 19380 | 174722 |