35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 3 | 20240822 | 193100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240822 | 193000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240822 | 192900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240822 | 192800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240822 | 192700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240822 | 192600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240822 | 192500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240822 | 192400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240822 | 192300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240822 | 192200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240822 | 192100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240822 | 192000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240822 | 191900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240822 | 191800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240822 | 191700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240822 | 191600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240822 | 191500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240822 | 191400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240822 | 191300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240822 | 191200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240822 | 191100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240822 | 191000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240822 | 190900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240822 | 190800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240822 | 190700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240822 | 190600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240822 | 190500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240822 | 190400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240822 | 190300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240822 | 190200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 33 | 20240822 | 190100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240822 | 190000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240822 | 185900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240822 | 185800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240822 | 185700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240822 | 185600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240822 | 185500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240822 | 185400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240822 | 185300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240822 | 185200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240822 | 185100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240822 | 185000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240822 | 184900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240822 | 184800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240822 | 184700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240822 | 184600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240822 | 184500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240822 | 184400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240822 | 184300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240822 | 184200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240822 | 184100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240822 | 184000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240822 | 183900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240822 | 183800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240822 | 183700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240822 | 183600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240822 | 183500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240822 | 183400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240822 | 183300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240822 | 183200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 63 | 20240822 | 183100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240822 | 183000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240822 | 182900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240822 | 182800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240822 | 182700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240822 | 182600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240822 | 182500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240822 | 182400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240822 | 182300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240822 | 182200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240822 | 182100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240822 | 182000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240822 | 181900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240822 | 181800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240822 | 181700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240822 | 181600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240822 | 181500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240822 | 181400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240822 | 181300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240822 | 181200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240822 | 181100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240822 | 181000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240822 | 180900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240822 | 180800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240822 | 180700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240822 | 180600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240822 | 180500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240822 | 180400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240822 | 180300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240822 | 180200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 93 | 20240822 | 180100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240822 | 180000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240822 | 175900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240822 | 175800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240822 | 175700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240822 | 175600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240822 | 175500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240822 | 175400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240822 | 175300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240822 | 175200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240822 | 175100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240822 | 175000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240822 | 174900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240822 | 174800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240822 | 174700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240822 | 174600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240822 | 174500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240822 | 174400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240822 | 174300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240822 | 174200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240822 | 174100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240822 | 174000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240822 | 173900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240822 | 173800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240822 | 173700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240822 | 173600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240822 | 173500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240822 | 173400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240822 | 173300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240822 | 173200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 123 | 20240822 | 173100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240822 | 173000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240822 | 172900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240822 | 172800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240822 | 172700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240822 | 172600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240822 | 172500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240822 | 172400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240822 | 172300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240822 | 172200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240822 | 172100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240822 | 172000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240822 | 171900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240822 | 171800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240822 | 171700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240822 | 171600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240822 | 171500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240822 | 171400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240822 | 171300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240822 | 171200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240822 | 171100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240822 | 171000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240822 | 170900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240822 | 170800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240822 | 170700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240822 | 170600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240822 | 170500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240822 | 170400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240822 | 170300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240822 | 170200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 153 | 20240822 | 170100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240822 | 170000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240822 | 165900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240822 | 165800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240822 | 165700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240822 | 165600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240822 | 165500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240822 | 165400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240822 | 165300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240822 | 165200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240822 | 165100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240822 | 165000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240822 | 164900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240822 | 164800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240822 | 164700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240822 | 164600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240822 | 164500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240822 | 164400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240822 | 164300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240822 | 164200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240822 | 164100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240822 | 164000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240822 | 163900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240822 | 163800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240822 | 163700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240822 | 163600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240822 | 163500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240822 | 163400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240822 | 163300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240822 | 163200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 183 | 20240822 | 163100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240822 | 163000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240822 | 162900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240822 | 162800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240822 | 162700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240822 | 162600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240822 | 162500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240822 | 162400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240822 | 162300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240822 | 162200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240822 | 162100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240822 | 162000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240822 | 161900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240822 | 161800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240822 | 161700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240822 | 161600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240822 | 161500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240822 | 161400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240822 | 161300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240822 | 161200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240822 | 161100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240822 | 161000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240822 | 160900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240822 | 160800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240822 | 160700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240822 | 160600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240822 | 160500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240822 | 160400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240822 | 160300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240822 | 160200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 213 | 20240822 | 160100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240822 | 160000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240822 | 155900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240822 | 155800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240822 | 155700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240822 | 155600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240822 | 155500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240822 | 155400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240822 | 155300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240822 | 155200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240822 | 155100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240822 | 155000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240822 | 154900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240822 | 154800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240822 | 154700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240822 | 154600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240822 | 154500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240822 | 154400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240822 | 154300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240822 | 154200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240822 | 154100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240822 | 154000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240822 | 153900 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240822 | 153800 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240822 | 153700 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240822 | 153600 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240822 | 153500 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240822 | 153400 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240822 | 153300 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240822 | 153200 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 243 | 20240822 | 153100 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240822 | 153000 | 84024469500 | 23650 | 23650 | 23650 | 23650 | 41254 |
| 245 | 20240822 | 152900 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240822 | 152800 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240822 | 152700 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240822 | 152600 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240822 | 152500 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240822 | 152400 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240822 | 152300 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240822 | 152200 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240822 | 152100 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240822 | 152000 | 83048812400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240822 | 151900 | 83048812400 | 23550 | 23600 | 23650 | 23550 | 12204 |
| 256 | 20240822 | 151800 | 82760638250 | 23600 | 23650 | 23650 | 23600 | 5702 |
| 257 | 20240822 | 151700 | 82625900000 | 23600 | 23650 | 23650 | 23600 | 3626 |
| 258 | 20240822 | 151600 | 82540225800 | 23650 | 23600 | 23700 | 23600 | 6413 |
| 259 | 20240822 | 151500 | 82388557750 | 23650 | 23600 | 23650 | 23600 | 1868 |
| 260 | 20240822 | 151400 | 82344427800 | 23600 | 23600 | 23650 | 23600 | 2509 |
| 261 | 20240822 | 151300 | 82285145150 | 23600 | 23650 | 23650 | 23600 | 3391 |
| 262 | 20240822 | 151200 | 82205057950 | 23650 | 23650 | 23700 | 23600 | 1940 |
| 263 | 20240822 | 151100 | 82159203500 | 23650 | 23700 | 23700 | 23600 | 3962 |
| 264 | 20240822 | 151000 | 82065525800 | 23650 | 23700 | 23750 | 23600 | 5075 |
| 265 | 20240822 | 150900 | 81945372350 | 23750 | 23650 | 23750 | 23600 | 21733 |
| 266 | 20240822 | 150800 | 81430665000 | 23650 | 23600 | 23650 | 23600 | 5242 |
| 267 | 20240822 | 150700 | 81306855800 | 23650 | 23600 | 23700 | 23600 | 8033 |
| 268 | 20240822 | 150600 | 81117034050 | 23650 | 23600 | 23650 | 23600 | 2790 |
| 269 | 20240822 | 150500 | 81051074000 | 23600 | 23600 | 23650 | 23600 | 2527 |
| 270 | 20240822 | 150400 | 80991343800 | 23600 | 23600 | 23650 | 23600 | 2388 |
| 271 | 20240822 | 150300 | 80934901000 | 23600 | 23600 | 23650 | 23550 | 4947 |
| 272 | 20240822 | 150200 | 80818020100 | 23600 | 23600 | 23600 | 23550 | 4947 |
| 273 | 20240822 | 150100 | 80701344700 | 23550 | 23550 | 23600 | 23550 | 1803 |
| 274 | 20240822 | 150000 | 80658820200 | 23600 | 23600 | 23600 | 23550 | 5309 |
| 275 | 20240822 | 145900 | 80533682300 | 23600 | 23600 | 23650 | 23550 | 2680 |
| 276 | 20240822 | 145800 | 80470451300 | 23600 | 23600 | 23650 | 23550 | 3098 |
| 277 | 20240822 | 145700 | 80397341750 | 23600 | 23600 | 23650 | 23550 | 2826 |
| 278 | 20240822 | 145600 | 80330674650 | 23600 | 23650 | 23650 | 23550 | 6967 |
| 279 | 20240822 | 145500 | 80166219200 | 23650 | 23600 | 23650 | 23600 | 1649 |
| 280 | 20240822 | 145400 | 80127231300 | 23650 | 23600 | 23650 | 23600 | 2407 |
| 281 | 20240822 | 145300 | 80070348450 | 23650 | 23700 | 23700 | 23650 | 7693 |
| 282 | 20240822 | 145200 | 79888278950 | 23700 | 23700 | 23700 | 23650 | 2766 |
| 283 | 20240822 | 145100 | 79822746800 | 23700 | 23700 | 23700 | 23650 | 2483 |
| 284 | 20240822 | 145000 | 79763932400 | 23700 | 23700 | 23700 | 23600 | 20824 |
| 285 | 20240822 | 144900 | 79271546100 | 23650 | 23600 | 23700 | 23550 | 5634 |
| 286 | 20240822 | 144800 | 79138279900 | 23600 | 23450 | 23600 | 23450 | 30914 |
| 287 | 20240822 | 144700 | 78410966100 | 23450 | 23500 | 23500 | 23450 | 3710 |
| 288 | 20240822 | 144600 | 78323875350 | 23500 | 23550 | 23600 | 23450 | 13804 |
| 289 | 20240822 | 144500 | 77999461200 | 23600 | 23600 | 23600 | 23550 | 3596 |
| 290 | 20240822 | 144400 | 77914724300 | 23600 | 23550 | 23600 | 23550 | 2211 |
| 291 | 20240822 | 144300 | 77862613550 | 23550 | 23550 | 23600 | 23550 | 3179 |
| 292 | 20240822 | 144200 | 77787698150 | 23550 | 23600 | 23600 | 23550 | 6591 |
| 293 | 20240822 | 144100 | 77632369600 | 23550 | 23600 | 23600 | 23550 | 1770 |
| 294 | 20240822 | 144000 | 77590644000 | 23550 | 23600 | 23600 | 23550 | 1439 |
| 295 | 20240822 | 143900 | 77556703150 | 23600 | 23550 | 23600 | 23550 | 3287 |
| 296 | 20240822 | 143800 | 77479213550 | 23600 | 23550 | 23600 | 23550 | 3048 |
| 297 | 20240822 | 143700 | 77407407700 | 23600 | 23550 | 23600 | 23500 | 4066 |
| 298 | 20240822 | 143600 | 77311678500 | 23550 | 23500 | 23550 | 23500 | 7715 |
| 299 | 20240822 | 143500 | 77130288900 | 23500 | 23550 | 23600 | 23500 | 4663 |
| 300 | 20240822 | 143400 | 77020511300 | 23600 | 23600 | 23650 | 23550 | 4075 |
| 301 | 20240822 | 143300 | 76924364800 | 23600 | 23600 | 23700 | 23600 | 7613 |
| 302 | 20240822 | 143200 | 76744326550 | 23650 | 23600 | 23650 | 23550 | 9874 |
| 303 | 20240822 | 143100 | 76511305400 | 23550 | 23650 | 23700 | 23550 | 16343 |
| 304 | 20240822 | 143000 | 76125691450 | 23650 | 23700 | 23750 | 23650 | 3692 |
| 305 | 20240822 | 142900 | 76038305500 | 23700 | 23750 | 23750 | 23650 | 2508 |
| 306 | 20240822 | 142800 | 75978816200 | 23700 | 23750 | 23750 | 23650 | 9681 |
| 307 | 20240822 | 142700 | 75749369450 | 23750 | 23750 | 23800 | 23700 | 6113 |
| 308 | 20240822 | 142600 | 75604344050 | 23750 | 23800 | 23800 | 23750 | 2129 |
| 309 | 20240822 | 142500 | 75553755950 | 23800 | 23800 | 23850 | 23750 | 4438 |
| 310 | 20240822 | 142400 | 75448176600 | 23850 | 23850 | 23900 | 23800 | 4051 |
| 311 | 20240822 | 142300 | 75351667550 | 23850 | 23800 | 23850 | 23800 | 4668 |
| 312 | 20240822 | 142200 | 75240448900 | 23800 | 23800 | 23800 | 23700 | 1889 |
| 313 | 20240822 | 142100 | 75195564100 | 23750 | 23800 | 23850 | 23700 | 8811 |
| 314 | 20240822 | 142000 | 74986371250 | 23800 | 23800 | 23850 | 23750 | 3873 |
| 315 | 20240822 | 141900 | 74894157350 | 23750 | 23750 | 23850 | 23750 | 3751 |
| 316 | 20240822 | 141800 | 74804916150 | 23800 | 23800 | 23800 | 23750 | 4928 |
| 317 | 20240822 | 141700 | 74687807850 | 23800 | 23800 | 23800 | 23750 | 2058 |
| 318 | 20240822 | 141600 | 74638861250 | 23750 | 23800 | 23850 | 23750 | 6105 |
| 319 | 20240822 | 141500 | 74493571100 | 23800 | 23800 | 23800 | 23750 | 1519 |
| 320 | 20240822 | 141400 | 74457434300 | 23800 | 23850 | 23850 | 23750 | 2777 |
| 321 | 20240822 | 141300 | 74391325100 | 23850 | 23700 | 23850 | 23700 | 4561 |
| 322 | 20240822 | 141200 | 74282853500 | 23750 | 23750 | 23750 | 23700 | 2000 |
| 323 | 20240822 | 141100 | 74235365900 | 23750 | 23750 | 23750 | 23650 | 6943 |
| 324 | 20240822 | 141000 | 74070852950 | 23700 | 23700 | 23750 | 23700 | 3293 |
| 325 | 20240822 | 140900 | 73992783750 | 23700 | 23800 | 23800 | 23700 | 10735 |
| 326 | 20240822 | 140800 | 73738005750 | 23800 | 23800 | 23850 | 23750 | 4859 |
| 327 | 20240822 | 140700 | 73622370650 | 23800 | 23850 | 23900 | 23800 | 2577 |
| 328 | 20240822 | 140600 | 73560944500 | 23850 | 23800 | 23900 | 23800 | 3848 |
| 329 | 20240822 | 140500 | 73469244700 | 23800 | 23850 | 23900 | 23800 | 5841 |
| 330 | 20240822 | 140400 | 73330008550 | 23900 | 23900 | 23900 | 23850 | 2012 |
| 331 | 20240822 | 140300 | 73281969650 | 23850 | 23900 | 23900 | 23850 | 2516 |
| 332 | 20240822 | 140200 | 73221888500 | 23900 | 23900 | 23950 | 23900 | 5693 |
| 333 | 20240822 | 140100 | 73085704700 | 23950 | 23900 | 23950 | 23900 | 1413 |
| 334 | 20240822 | 140000 | 73051877300 | 23900 | 23900 | 23950 | 23900 | 2569 |
| 335 | 20240822 | 135900 | 72990362700 | 23900 | 23900 | 23950 | 23850 | 3397 |
| 336 | 20240822 | 135800 | 72909169400 | 23900 | 23900 | 23900 | 23850 | 2100 |
| 337 | 20240822 | 135700 | 72859028900 | 23900 | 23850 | 23900 | 23850 | 5719 |
| 338 | 20240822 | 135600 | 72722391300 | 23850 | 23950 | 23950 | 23850 | 8908 |
| 339 | 20240822 | 135500 | 72509580350 | 23900 | 23950 | 24000 | 23900 | 5230 |
| 340 | 20240822 | 135400 | 72384337950 | 24000 | 24000 | 24000 | 23950 | 3275 |
| 341 | 20240822 | 135300 | 72305804800 | 24000 | 23950 | 24000 | 23950 | 5637 |
| 342 | 20240822 | 135200 | 72170568150 | 23950 | 24050 | 24050 | 23950 | 9124 |
| 343 | 20240822 | 135100 | 71951545450 | 24050 | 24050 | 24050 | 24000 | 4304 |
| 344 | 20240822 | 135000 | 71848054350 | 24050 | 24000 | 24100 | 24000 | 10565 |
| 345 | 20240822 | 134900 | 71594005750 | 24050 | 24000 | 24050 | 23950 | 4789 |
| 346 | 20240822 | 134800 | 71479027100 | 24000 | 24000 | 24050 | 24000 | 4522 |
| 347 | 20240822 | 134700 | 71370397500 | 24050 | 23950 | 24050 | 23950 | 6241 |
| 348 | 20240822 | 134600 | 71220755300 | 23950 | 23900 | 23950 | 23900 | 2606 |
| 349 | 20240822 | 134500 | 71158393300 | 23900 | 23950 | 24000 | 23900 | 4611 |
| 350 | 20240822 | 134400 | 71047879350 | 23950 | 24050 | 24050 | 23950 | 8291 |
| 351 | 20240822 | 134300 | 70848764250 | 24050 | 24000 | 24100 | 24000 | 9784 |
| 352 | 20240822 | 134200 | 70613474550 | 24050 | 24000 | 24050 | 24000 | 7349 |
| 353 | 20240822 | 134100 | 70436826050 | 24050 | 23900 | 24050 | 23900 | 9862 |
| 354 | 20240822 | 134000 | 70200345350 | 23900 | 24050 | 24100 | 23900 | 41732 |
| 355 | 20240822 | 133900 | 69197660100 | 24050 | 23900 | 24050 | 23900 | 95551 |
| 356 | 20240822 | 133800 | 66904373500 | 23950 | 23950 | 23950 | 23900 | 7826 |
| 357 | 20240822 | 133700 | 66717120400 | 23950 | 23950 | 23950 | 23900 | 11947 |
| 358 | 20240822 | 133600 | 66431458550 | 23900 | 23900 | 23950 | 23850 | 11064 |
| 359 | 20240822 | 133500 | 66166914600 | 23900 | 23850 | 23900 | 23850 | 9781 |
| 360 | 20240822 | 133400 | 65933410500 | 23850 | 23850 | 23850 | 23800 | 5326 |
| 361 | 20240822 | 133300 | 65806413100 | 23900 | 23950 | 23950 | 23850 | 16716 |
| 362 | 20240822 | 133200 | 65406819150 | 23950 | 23950 | 23950 | 23900 | 2752 |
| 363 | 20240822 | 133100 | 65340924700 | 23950 | 23900 | 23950 | 23900 | 2973 |
| 364 | 20240822 | 133000 | 65269804700 | 23950 | 23950 | 23950 | 23900 | 7350 |
| 365 | 20240822 | 132900 | 65093880500 | 23950 | 23950 | 23950 | 23900 | 5854 |
| 366 | 20240822 | 132800 | 64953708750 | 23950 | 23900 | 23950 | 23850 | 2303 |
| 367 | 20240822 | 132700 | 64898605000 | 23850 | 23850 | 23900 | 23850 | 5887 |
| 368 | 20240822 | 132600 | 64757984750 | 23900 | 23850 | 23900 | 23850 | 2332 |
| 369 | 20240822 | 132500 | 64702314100 | 23900 | 23850 | 23900 | 23800 | 13033 |
| 370 | 20240822 | 132400 | 64391709400 | 23850 | 23900 | 23900 | 23850 | 8176 |
| 371 | 20240822 | 132300 | 64196649500 | 23850 | 23900 | 23950 | 23850 | 7325 |
| 372 | 20240822 | 132200 | 64021530800 | 23900 | 23900 | 23950 | 23900 | 3816 |
| 373 | 20240822 | 132100 | 63930259400 | 23900 | 23950 | 23950 | 23900 | 5898 |
| 374 | 20240822 | 132000 | 63789101550 | 23950 | 24000 | 24000 | 23900 | 19251 |
| 375 | 20240822 | 131900 | 63328015900 | 23950 | 23950 | 24000 | 23900 | 15114 |
| 376 | 20240822 | 131800 | 62965949350 | 24000 | 23950 | 24000 | 23900 | 23968 |
| 377 | 20240822 | 131700 | 62391941950 | 23950 | 23950 | 23950 | 23900 | 5100 |
| 378 | 20240822 | 131600 | 62269826450 | 23900 | 23900 | 23950 | 23900 | 3557 |
| 379 | 20240822 | 131500 | 62184731100 | 23950 | 23950 | 23950 | 23850 | 15007 |
| 380 | 20240822 | 131400 | 61825975300 | 23950 | 23850 | 23950 | 23800 | 38834 |
| 381 | 20240822 | 131300 | 60898573550 | 23850 | 23800 | 23850 | 23800 | 4514 |
| 382 | 20240822 | 131200 | 60790990600 | 23750 | 23800 | 23850 | 23750 | 7900 |
| 383 | 20240822 | 131100 | 60602954600 | 23850 | 23800 | 23850 | 23800 | 3705 |
| 384 | 20240822 | 131000 | 60514689650 | 23800 | 23800 | 23850 | 23750 | 2681 |
| 385 | 20240822 | 130900 | 60450837900 | 23800 | 23800 | 23800 | 23750 | 3323 |
| 386 | 20240822 | 130800 | 60371800000 | 23750 | 23800 | 23800 | 23750 | 2925 |
| 387 | 20240822 | 130700 | 60302230150 | 23800 | 23850 | 23850 | 23750 | 3558 |
| 388 | 20240822 | 130600 | 60217500350 | 23850 | 23850 | 23850 | 23800 | 13137 |
| 389 | 20240822 | 130500 | 59904513700 | 23850 | 23850 | 23850 | 23800 | 5073 |
| 390 | 20240822 | 130400 | 59783527750 | 23850 | 23800 | 23850 | 23800 | 2427 |
| 391 | 20240822 | 130300 | 59725651150 | 23850 | 23750 | 23850 | 23750 | 20325 |
| 392 | 20240822 | 130200 | 59241820500 | 23750 | 23700 | 23800 | 23700 | 11898 |
| 393 | 20240822 | 130100 | 58959337500 | 23700 | 23650 | 23750 | 23650 | 3790 |
| 394 | 20240822 | 130000 | 58869521700 | 23650 | 23650 | 23700 | 23650 | 1230 |
| 395 | 20240822 | 125900 | 58840419050 | 23700 | 23700 | 23700 | 23650 | 1793 |
| 396 | 20240822 | 125800 | 58797944250 | 23700 | 23700 | 23700 | 23650 | 1466 |
| 397 | 20240822 | 125700 | 58763246400 | 23650 | 23700 | 23700 | 23650 | 918 |
| 398 | 20240822 | 125600 | 58741496800 | 23700 | 23700 | 23750 | 23650 | 3013 |
| 399 | 20240822 | 125500 | 58670095950 | 23700 | 23750 | 23750 | 23700 | 1094 |
| 400 | 20240822 | 125400 | 58644131700 | 23700 | 23700 | 23750 | 23700 | 1398 |
| 401 | 20240822 | 125300 | 58610962900 | 23700 | 23650 | 23750 | 23650 | 1513 |
| 402 | 20240822 | 125200 | 58575115100 | 23650 | 23700 | 23750 | 23650 | 2182 |
| 403 | 20240822 | 125100 | 58523391000 | 23650 | 23700 | 23700 | 23600 | 2146 |
| 404 | 20240822 | 125000 | 58472584950 | 23700 | 23700 | 23700 | 23650 | 2926 |
| 405 | 20240822 | 124900 | 58403291250 | 23700 | 23750 | 23750 | 23700 | 6795 |
| 406 | 20240822 | 124800 | 58242144400 | 23750 | 23750 | 23800 | 23750 | 6545 |
| 407 | 20240822 | 124700 | 58086617400 | 23800 | 23800 | 23800 | 23700 | 5457 |
| 408 | 20240822 | 124600 | 57956997350 | 23800 | 23700 | 23800 | 23700 | 7570 |
| 409 | 20240822 | 124500 | 57777158450 | 23750 | 23750 | 23750 | 23700 | 4332 |
| 410 | 20240822 | 124400 | 57674389400 | 23750 | 23700 | 23750 | 23650 | 5053 |
| 411 | 20240822 | 124300 | 57554559850 | 23700 | 23650 | 23800 | 23600 | 31907 |
| 412 | 20240822 | 124200 | 56797911100 | 23650 | 23600 | 23650 | 23600 | 1780 |
| 413 | 20240822 | 124100 | 56755857400 | 23600 | 23600 | 23650 | 23600 | 1682 |
| 414 | 20240822 | 124000 | 56716148350 | 23600 | 23600 | 23650 | 23600 | 1286 |
| 415 | 20240822 | 123900 | 56685747200 | 23600 | 23650 | 23650 | 23600 | 1806 |
| 416 | 20240822 | 123800 | 56643101450 | 23650 | 23650 | 23650 | 23600 | 1521 |
| 417 | 20240822 | 123700 | 56607141600 | 23650 | 23600 | 23650 | 23550 | 1853 |
| 418 | 20240822 | 123600 | 56563385700 | 23650 | 23600 | 23650 | 23600 | 1882 |
| 419 | 20240822 | 123500 | 56518943600 | 23650 | 23600 | 23650 | 23600 | 1625 |
| 420 | 20240822 | 123400 | 56480557600 | 23650 | 23600 | 23650 | 23600 | 605 |
| 421 | 20240822 | 123300 | 56466251700 | 23600 | 23600 | 23650 | 23600 | 647 |
| 422 | 20240822 | 123200 | 56450973200 | 23600 | 23600 | 23600 | 23550 | 3135 |
| 423 | 20240822 | 123100 | 56377019600 | 23550 | 23600 | 23650 | 23550 | 1238 |
| 424 | 20240822 | 123000 | 56347797050 | 23600 | 23650 | 23650 | 23600 | 1228 |
| 425 | 20240822 | 122900 | 56318777450 | 23650 | 23650 | 23650 | 23600 | 697 |
| 426 | 20240822 | 122800 | 56302315800 | 23600 | 23650 | 23650 | 23600 | 1221 |
| 427 | 20240822 | 122700 | 56273458650 | 23650 | 23600 | 23650 | 23600 | 2374 |
| 428 | 20240822 | 122600 | 56217402800 | 23650 | 23600 | 23650 | 23600 | 877 |
| 429 | 20240822 | 122500 | 56196685700 | 23650 | 23650 | 23650 | 23600 | 897 |
| 430 | 20240822 | 122400 | 56175476350 | 23650 | 23550 | 23650 | 23550 | 1033 |
| 431 | 20240822 | 122300 | 56151079750 | 23550 | 23550 | 23600 | 23550 | 4119 |
| 432 | 20240822 | 122200 | 56053895800 | 23550 | 23600 | 23600 | 23550 | 579 |
| 433 | 20240822 | 122100 | 56040237450 | 23550 | 23550 | 23600 | 23500 | 1650 |
| 434 | 20240822 | 122000 | 56001394900 | 23500 | 23500 | 23550 | 23500 | 887 |
| 435 | 20240822 | 121900 | 55980533050 | 23550 | 23550 | 23550 | 23500 | 2617 |
| 436 | 20240822 | 121800 | 55918982600 | 23500 | 23500 | 23550 | 23450 | 4541 |
| 437 | 20240822 | 121700 | 55812260750 | 23500 | 23550 | 23600 | 23450 | 9368 |
| 438 | 20240822 | 121600 | 55591924750 | 23600 | 23600 | 23600 | 23550 | 1170 |
| 439 | 20240822 | 121500 | 55564328750 | 23600 | 23550 | 23600 | 23550 | 728 |
| 440 | 20240822 | 121400 | 55547159200 | 23600 | 23650 | 23650 | 23550 | 5692 |
| 441 | 20240822 | 121300 | 55412802950 | 23600 | 23650 | 23650 | 23600 | 589 |
| 442 | 20240822 | 121200 | 55398889800 | 23650 | 23650 | 23650 | 23600 | 1326 |
| 443 | 20240822 | 121100 | 55367534250 | 23650 | 23600 | 23650 | 23600 | 592 |
| 444 | 20240822 | 121000 | 55353541000 | 23600 | 23650 | 23650 | 23600 | 794 |
| 445 | 20240822 | 120900 | 55334774600 | 23650 | 23600 | 23650 | 23600 | 1505 |
| 446 | 20240822 | 120800 | 55299224100 | 23650 | 23700 | 23700 | 23600 | 1171 |
| 447 | 20240822 | 120700 | 55271520900 | 23700 | 23650 | 23700 | 23600 | 3228 |
| 448 | 20240822 | 120600 | 55195168200 | 23650 | 23600 | 23650 | 23600 | 601 |
| 449 | 20240822 | 120500 | 55180973950 | 23650 | 23600 | 23650 | 23600 | 3523 |
| 450 | 20240822 | 120400 | 55097799800 | 23600 | 23600 | 23650 | 23600 | 1031 |
| 451 | 20240822 | 120300 | 55073444400 | 23600 | 23600 | 23650 | 23600 | 1886 |
| 452 | 20240822 | 120200 | 55028853000 | 23600 | 23600 | 23650 | 23600 | 695 |
| 453 | 20240822 | 120100 | 55012441650 | 23650 | 23600 | 23650 | 23600 | 1496 |
| 454 | 20240822 | 120000 | 54977085500 | 23600 | 23650 | 23650 | 23600 | 1300 |
| 455 | 20240822 | 115900 | 54946386350 | 23600 | 23650 | 23650 | 23550 | 3078 |
| 456 | 20240822 | 115800 | 54873771450 | 23650 | 23600 | 23650 | 23600 | 1113 |
| 457 | 20240822 | 115700 | 54847494650 | 23600 | 23650 | 23650 | 23600 | 2778 |
| 458 | 20240822 | 115600 | 54781905300 | 23600 | 23650 | 23650 | 23600 | 3398 |
| 459 | 20240822 | 115500 | 54701669250 | 23600 | 23750 | 23750 | 23600 | 5301 |
| 460 | 20240822 | 115400 | 54576217350 | 23750 | 23650 | 23750 | 23650 | 583 |
| 461 | 20240822 | 115300 | 54562382000 | 23700 | 23700 | 23750 | 23700 | 2857 |
| 462 | 20240822 | 115200 | 54494638400 | 23700 | 23700 | 23700 | 23650 | 1705 |
| 463 | 20240822 | 115100 | 54454237750 | 23650 | 23700 | 23750 | 23650 | 2333 |
| 464 | 20240822 | 115000 | 54398935250 | 23700 | 23750 | 23750 | 23700 | 1323 |
| 465 | 20240822 | 114900 | 54367538750 | 23750 | 23750 | 23750 | 23700 | 1312 |
| 466 | 20240822 | 114800 | 54336418150 | 23700 | 23700 | 23750 | 23650 | 3162 |
| 467 | 20240822 | 114700 | 54261396500 | 23650 | 23700 | 23700 | 23650 | 1569 |
| 468 | 20240822 | 114600 | 54224225000 | 23700 | 23650 | 23700 | 23600 | 1383 |
| 469 | 20240822 | 114500 | 54191516750 | 23650 | 23600 | 23650 | 23600 | 1782 |
| 470 | 20240822 | 114400 | 54149408550 | 23650 | 23650 | 23650 | 23600 | 1752 |
| 471 | 20240822 | 114300 | 54107996150 | 23600 | 23600 | 23650 | 23600 | 1730 |
| 472 | 20240822 | 114200 | 54067144700 | 23600 | 23700 | 23750 | 23600 | 5472 |
| 473 | 20240822 | 114100 | 53937512600 | 23700 | 23700 | 23750 | 23700 | 1288 |
| 474 | 20240822 | 114000 | 53906935250 | 23750 | 23700 | 23750 | 23700 | 3200 |
| 475 | 20240822 | 113900 | 53830965600 | 23700 | 23750 | 23750 | 23650 | 1809 |
| 476 | 20240822 | 113800 | 53788065500 | 23750 | 23750 | 23750 | 23700 | 1266 |
| 477 | 20240822 | 113700 | 53758048100 | 23750 | 23700 | 23750 | 23650 | 6733 |
| 478 | 20240822 | 113600 | 53598487500 | 23700 | 23700 | 23700 | 23600 | 4020 |
| 479 | 20240822 | 113500 | 53503366400 | 23650 | 23700 | 23700 | 23600 | 2847 |
| 480 | 20240822 | 113400 | 53436011350 | 23700 | 23700 | 23750 | 23700 | 3442 |
| 481 | 20240822 | 113300 | 53354419800 | 23700 | 23700 | 23750 | 23700 | 2071 |
| 482 | 20240822 | 113200 | 53305311400 | 23750 | 23700 | 23750 | 23700 | 2116 |
| 483 | 20240822 | 113100 | 53255125300 | 23700 | 23700 | 23750 | 23700 | 3086 |
| 484 | 20240822 | 113000 | 53181919750 | 23750 | 23700 | 23750 | 23700 | 2791 |
| 485 | 20240822 | 112900 | 53115742100 | 23700 | 23750 | 23750 | 23700 | 5682 |
| 486 | 20240822 | 112800 | 52981062750 | 23750 | 23750 | 23750 | 23700 | 2256 |
| 487 | 20240822 | 112700 | 52927483300 | 23750 | 23750 | 23750 | 23700 | 2002 |
| 488 | 20240822 | 112600 | 52879945850 | 23750 | 23700 | 23750 | 23700 | 1973 |
| 489 | 20240822 | 112500 | 52833117750 | 23700 | 23650 | 23750 | 23650 | 11760 |
| 490 | 20240822 | 112400 | 52554408350 | 23700 | 23600 | 23700 | 23600 | 6813 |
| 491 | 20240822 | 112300 | 52393327300 | 23600 | 23650 | 23650 | 23600 | 3149 |
| 492 | 20240822 | 112200 | 52318977600 | 23600 | 23650 | 23650 | 23600 | 6751 |
| 493 | 20240822 | 112100 | 52159622300 | 23650 | 23650 | 23650 | 23600 | 6642 |
| 494 | 20240822 | 112000 | 52002786200 | 23600 | 23700 | 23700 | 23600 | 7400 |
| 495 | 20240822 | 111900 | 51827696100 | 23700 | 23700 | 23750 | 23650 | 3734 |
| 496 | 20240822 | 111800 | 51739188300 | 23700 | 23750 | 23750 | 23700 | 2654 |
| 497 | 20240822 | 111700 | 51676245700 | 23700 | 23700 | 23750 | 23700 | 4300 |
| 498 | 20240822 | 111600 | 51574274000 | 23700 | 23800 | 23900 | 23700 | 37132 |
| 499 | 20240822 | 111500 | 50689707600 | 23800 | 23850 | 23850 | 23800 | 3431 |
| 500 | 20240822 | 111400 | 50608010250 | 23800 | 23800 | 23850 | 23800 | 27714 |
| 501 | 20240822 | 111300 | 49948233350 | 23750 | 23700 | 23750 | 23700 | 14467 |
| 502 | 20240822 | 111200 | 49604776350 | 23700 | 23750 | 23750 | 23700 | 3183 |
| 503 | 20240822 | 111100 | 49529280250 | 23700 | 23700 | 23800 | 23700 | 6699 |
| 504 | 20240822 | 111000 | 49370230550 | 23750 | 23800 | 23800 | 23700 | 8590 |
| 505 | 20240822 | 110900 | 49166146800 | 23800 | 23800 | 23800 | 23750 | 7376 |
| 506 | 20240822 | 110800 | 48990647750 | 23800 | 23750 | 23800 | 23700 | 9618 |
| 507 | 20240822 | 110700 | 48762247050 | 23750 | 23700 | 23750 | 23700 | 2465 |
| 508 | 20240822 | 110600 | 48703739300 | 23700 | 23750 | 23750 | 23700 | 4080 |
| 509 | 20240822 | 110500 | 48606889600 | 23750 | 23750 | 23750 | 23700 | 15447 |
| 510 | 20240822 | 110400 | 48240028700 | 23700 | 23750 | 23750 | 23700 | 3480 |
| 511 | 20240822 | 110300 | 48157427150 | 23700 | 23650 | 23750 | 23650 | 16653 |
| 512 | 20240822 | 110200 | 47763081000 | 23650 | 23650 | 23650 | 23600 | 2542 |
| 513 | 20240822 | 110100 | 47702965400 | 23650 | 23650 | 23650 | 23600 | 1799 |
| 514 | 20240822 | 110000 | 47660453650 | 23600 | 23600 | 23650 | 23550 | 1030 |
| 515 | 20240822 | 105900 | 47636132150 | 23650 | 23550 | 23650 | 23550 | 3721 |
| 516 | 20240822 | 105800 | 47548308600 | 23550 | 23550 | 23600 | 23550 | 1642 |
| 517 | 20240822 | 105700 | 47509610200 | 23600 | 23550 | 23600 | 23500 | 1527 |
| 518 | 20240822 | 105600 | 47473646400 | 23550 | 23550 | 23600 | 23500 | 3959 |
| 519 | 20240822 | 105500 | 47380426400 | 23550 | 23600 | 23650 | 23550 | 2673 |
| 520 | 20240822 | 105400 | 47317334900 | 23650 | 23650 | 23650 | 23600 | 3492 |
| 521 | 20240822 | 105300 | 47234881300 | 23650 | 23700 | 23700 | 23600 | 6945 |
| 522 | 20240822 | 105200 | 47070464350 | 23700 | 23650 | 23750 | 23600 | 24999 |
| 523 | 20240822 | 105100 | 46478558450 | 23650 | 23600 | 23650 | 23550 | 10398 |
| 524 | 20240822 | 105000 | 46233120600 | 23600 | 23600 | 23600 | 23550 | 2870 |
| 525 | 20240822 | 104900 | 46165504100 | 23600 | 23500 | 23600 | 23450 | 4646 |
| 526 | 20240822 | 104800 | 46056176650 | 23500 | 23450 | 23500 | 23450 | 863 |
| 527 | 20240822 | 104700 | 46035914600 | 23500 | 23550 | 23550 | 23500 | 2763 |
| 528 | 20240822 | 104600 | 45970935650 | 23550 | 23600 | 23600 | 23500 | 4189 |
| 529 | 20240822 | 104500 | 45872357600 | 23550 | 23500 | 23600 | 23500 | 18281 |
| 530 | 20240822 | 104400 | 45441656800 | 23500 | 23400 | 23500 | 23400 | 8093 |
| 531 | 20240822 | 104300 | 45251665800 | 23400 | 23350 | 23450 | 23350 | 2926 |
| 532 | 20240822 | 104200 | 45183219800 | 23350 | 23350 | 23400 | 23350 | 484 |
| 533 | 20240822 | 104100 | 45171906700 | 23400 | 23400 | 23400 | 23350 | 866 |
| 534 | 20240822 | 104000 | 45151677350 | 23350 | 23450 | 23450 | 23350 | 5379 |
| 535 | 20240822 | 103900 | 45025789700 | 23450 | 23300 | 23450 | 23300 | 5651 |
| 536 | 20240822 | 103800 | 44893658400 | 23300 | 23300 | 23350 | 23300 | 2556 |
| 537 | 20240822 | 103700 | 44834094700 | 23300 | 23350 | 23350 | 23300 | 1680 |
| 538 | 20240822 | 103600 | 44794946300 | 23300 | 23300 | 23350 | 23300 | 1301 |
| 539 | 20240822 | 103500 | 44764624200 | 23250 | 23350 | 23350 | 23250 | 4003 |
| 540 | 20240822 | 103400 | 44671248100 | 23400 | 23400 | 23450 | 23350 | 2320 |
| 541 | 20240822 | 103300 | 44616960000 | 23400 | 23350 | 23450 | 23350 | 4904 |
| 542 | 20240822 | 103200 | 44502227550 | 23350 | 23350 | 23400 | 23350 | 1413 |
| 543 | 20240822 | 103100 | 44469227800 | 23350 | 23400 | 23400 | 23350 | 1545 |
| 544 | 20240822 | 103000 | 44433148400 | 23350 | 23400 | 23400 | 23350 | 2030 |
| 545 | 20240822 | 102900 | 44385730700 | 23400 | 23400 | 23400 | 23350 | 611 |
| 546 | 20240822 | 102800 | 44371447250 | 23400 | 23350 | 23400 | 23350 | 1460 |
| 547 | 20240822 | 102700 | 44337337950 | 23350 | 23350 | 23400 | 23350 | 5221 |
| 548 | 20240822 | 102600 | 44215425300 | 23350 | 23350 | 23400 | 23250 | 5721 |
| 549 | 20240822 | 102500 | 44081920650 | 23300 | 23400 | 23400 | 23300 | 1665 |
| 550 | 20240822 | 102400 | 44043070850 | 23400 | 23350 | 23400 | 23300 | 2548 |
| 551 | 20240822 | 102300 | 43983588000 | 23300 | 23350 | 23350 | 23200 | 626 |
| 552 | 20240822 | 102200 | 43969020100 | 23350 | 23250 | 23350 | 23150 | 11789 |
| 553 | 20240822 | 102100 | 43695327550 | 23200 | 23250 | 23250 | 23200 | 6565 |
| 554 | 20240822 | 102000 | 43542874450 | 23250 | 23200 | 23250 | 23200 | 5933 |
| 555 | 20240822 | 101900 | 43405058400 | 23200 | 23250 | 23250 | 23200 | 6335 |
| 556 | 20240822 | 101800 | 43257902400 | 23250 | 23300 | 23300 | 23250 | 4105 |
| 557 | 20240822 | 101700 | 43162308800 | 23300 | 23350 | 23400 | 23300 | 2250 |
| 558 | 20240822 | 101600 | 43109780750 | 23400 | 23400 | 23400 | 23350 | 3058 |
| 559 | 20240822 | 101500 | 43038368500 | 23400 | 23400 | 23400 | 23350 | 997 |
| 560 | 20240822 | 101400 | 43015071450 | 23350 | 23350 | 23400 | 23350 | 1082 |
| 561 | 20240822 | 101300 | 42989791050 | 23400 | 23350 | 23400 | 23350 | 3364 |
| 562 | 20240822 | 101200 | 42911186100 | 23350 | 23400 | 23400 | 23300 | 7021 |
| 563 | 20240822 | 101100 | 42747233600 | 23350 | 23350 | 23400 | 23300 | 4574 |
| 564 | 20240822 | 101000 | 42640402200 | 23300 | 23300 | 23350 | 23300 | 4509 |
| 565 | 20240822 | 100900 | 42535160100 | 23300 | 23300 | 23350 | 23250 | 4160 |
| 566 | 20240822 | 100800 | 42438238400 | 23300 | 23200 | 23300 | 23200 | 3982 |
| 567 | 20240822 | 100700 | 42345646650 | 23250 | 23250 | 23250 | 23200 | 6141 |
| 568 | 20240822 | 100600 | 42202928350 | 23250 | 23100 | 23250 | 23100 | 8653 |
| 569 | 20240822 | 100500 | 42002689700 | 23100 | 23150 | 23200 | 23100 | 21167 |
| 570 | 20240822 | 100400 | 41513252000 | 23150 | 23350 | 23350 | 23150 | 59451 |
| 571 | 20240822 | 100300 | 40130331050 | 23350 | 23450 | 23450 | 23350 | 8595 |
| 572 | 20240822 | 100200 | 39929238850 | 23450 | 23550 | 23550 | 23400 | 5862 |
| 573 | 20240822 | 100100 | 39791589100 | 23600 | 23550 | 23600 | 23550 | 1697 |
| 574 | 20240822 | 100000 | 39751571550 | 23600 | 23600 | 23650 | 23550 | 6509 |
| 575 | 20240822 | 095900 | 39597970400 | 23600 | 23600 | 23700 | 23550 | 18677 |
| 576 | 20240822 | 095800 | 39156639950 | 23550 | 23550 | 23600 | 23500 | 2638 |
| 577 | 20240822 | 095700 | 39094496600 | 23500 | 23450 | 23500 | 23450 | 3920 |
| 578 | 20240822 | 095600 | 39002412350 | 23450 | 23400 | 23450 | 23400 | 7994 |
| 579 | 20240822 | 095500 | 38815179550 | 23400 | 23450 | 23450 | 23350 | 12148 |
| 580 | 20240822 | 095400 | 38530965100 | 23400 | 23500 | 23550 | 23400 | 5463 |
| 581 | 20240822 | 095300 | 38402728900 | 23550 | 23600 | 23600 | 23500 | 6487 |
| 582 | 20240822 | 095200 | 38250000350 | 23600 | 23600 | 23650 | 23550 | 10150 |
| 583 | 20240822 | 095100 | 38010441250 | 23600 | 23600 | 23650 | 23550 | 5277 |
| 584 | 20240822 | 095000 | 37885757900 | 23600 | 23500 | 23600 | 23500 | 2088 |
| 585 | 20240822 | 094900 | 37836638500 | 23550 | 23450 | 23650 | 23450 | 15921 |
| 586 | 20240822 | 094800 | 37462297750 | 23450 | 23450 | 23500 | 23450 | 3249 |
| 587 | 20240822 | 094700 | 37386098100 | 23450 | 23450 | 23500 | 23450 | 2634 |
| 588 | 20240822 | 094600 | 37324299150 | 23450 | 23500 | 23500 | 23400 | 9029 |
| 589 | 20240822 | 094500 | 37112683850 | 23450 | 23500 | 23550 | 23450 | 5365 |
| 590 | 20240822 | 094400 | 36986749700 | 23550 | 23400 | 23550 | 23350 | 9426 |
| 591 | 20240822 | 094300 | 36765646700 | 23400 | 23350 | 23450 | 23350 | 14044 |
| 592 | 20240822 | 094200 | 36437450100 | 23350 | 23500 | 23500 | 23350 | 22062 |
| 593 | 20240822 | 094100 | 35920850850 | 23500 | 23600 | 23650 | 23500 | 19325 |
| 594 | 20240822 | 094000 | 35465179300 | 23600 | 23750 | 23800 | 23600 | 17136 |
| 595 | 20240822 | 093900 | 35058644750 | 23750 | 23750 | 23850 | 23750 | 12816 |
| 596 | 20240822 | 093800 | 34753926150 | 23750 | 23850 | 23850 | 23750 | 15408 |
| 597 | 20240822 | 093700 | 34386837900 | 23850 | 23750 | 23850 | 23750 | 17576 |
| 598 | 20240822 | 093600 | 33968079550 | 23750 | 23750 | 23850 | 23700 | 31348 |
| 599 | 20240822 | 093500 | 33222312350 | 23750 | 23650 | 23800 | 23650 | 30542 |
| 600 | 20240822 | 093400 | 32497614650 | 23600 | 23500 | 23600 | 23500 | 21308 |
| 601 | 20240822 | 093300 | 31995600100 | 23550 | 23550 | 23600 | 23500 | 11859 |
| 602 | 20240822 | 093200 | 31716288600 | 23550 | 23600 | 23650 | 23550 | 11582 |
| 603 | 20240822 | 093100 | 31443189050 | 23600 | 23600 | 23650 | 23550 | 11927 |
| 604 | 20240822 | 093000 | 31161822050 | 23600 | 23500 | 23600 | 23500 | 9947 |
| 605 | 20240822 | 092900 | 30927398150 | 23500 | 23450 | 23550 | 23450 | 7542 |
| 606 | 20240822 | 092800 | 30750192450 | 23500 | 23300 | 23500 | 23300 | 14623 |
| 607 | 20240822 | 092700 | 30408232700 | 23300 | 23350 | 23400 | 23300 | 13471 |
| 608 | 20240822 | 092600 | 30093850550 | 23350 | 23400 | 23400 | 23350 | 5781 |
| 609 | 20240822 | 092500 | 29958779550 | 23400 | 23400 | 23400 | 23300 | 19830 |
| 610 | 20240822 | 092400 | 29496072600 | 23400 | 23450 | 23500 | 23300 | 43753 |
| 611 | 20240822 | 092300 | 28472987200 | 23400 | 23400 | 23500 | 23400 | 26729 |
| 612 | 20240822 | 092200 | 27846821550 | 23400 | 23650 | 23650 | 23400 | 37195 |
| 613 | 20240822 | 092100 | 26971489800 | 23650 | 23650 | 23750 | 23650 | 12992 |
| 614 | 20240822 | 092000 | 26663968150 | 23650 | 23650 | 23800 | 23550 | 40589 |
| 615 | 20240822 | 091900 | 25704127100 | 23650 | 23700 | 23750 | 23600 | 22632 |
| 616 | 20240822 | 091800 | 25168448950 | 23700 | 23600 | 23750 | 23600 | 29561 |
| 617 | 20240822 | 091700 | 24467996650 | 23650 | 23600 | 23800 | 23400 | 58662 |
| 618 | 20240822 | 091600 | 23086452250 | 23650 | 23800 | 23850 | 23600 | 20948 |
| 619 | 20240822 | 091500 | 22589572600 | 23800 | 23800 | 23850 | 23600 | 31337 |
| 620 | 20240822 | 091400 | 21846550700 | 23800 | 23850 | 23900 | 23750 | 16729 |
| 621 | 20240822 | 091300 | 21448426400 | 23900 | 23850 | 23900 | 23850 | 14080 |
| 622 | 20240822 | 091200 | 21112464450 | 23900 | 23750 | 23950 | 23750 | 43553 |
| 623 | 20240822 | 091100 | 20072907700 | 23750 | 23950 | 24000 | 23650 | 97124 |
| 624 | 20240822 | 091000 | 17758812900 | 23900 | 23950 | 24150 | 23900 | 81962 |
| 625 | 20240822 | 090900 | 15790414100 | 23900 | 23950 | 24000 | 23850 | 52797 |
| 626 | 20240822 | 090800 | 14526830100 | 23900 | 24100 | 24200 | 23900 | 119237 |
| 627 | 20240822 | 090700 | 11656183500 | 24150 | 23800 | 24150 | 23700 | 162521 |
| 628 | 20240822 | 090600 | 7769030350 | 23750 | 23450 | 23800 | 23450 | 102524 |
| 629 | 20240822 | 090500 | 5342571400 | 23450 | 23400 | 23500 | 23300 | 22857 |
| 630 | 20240822 | 090400 | 4807009800 | 23300 | 23400 | 23400 | 23200 | 23577 |
| 631 | 20240822 | 090300 | 4257102650 | 23350 | 23250 | 23450 | 23200 | 45096 |
| 632 | 20240822 | 090200 | 3203982850 | 23250 | 23250 | 23300 | 23100 | 25532 |
| 633 | 20240822 | 090100 | 2612239800 | 23300 | 23450 | 23550 | 23150 | 40011 |
| 634 | 20240822 | 090000 | 1678000300 | 23450 | 23550 | 23550 | 23250 | 70502 |