34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 3 | 20241104 | 193100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241104 | 193000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241104 | 192900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241104 | 192800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241104 | 192700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241104 | 192600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241104 | 192500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241104 | 192400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241104 | 192300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241104 | 192200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241104 | 192100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241104 | 192000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241104 | 191900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241104 | 191800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241104 | 191700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241104 | 191600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241104 | 191500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241104 | 191400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241104 | 191300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241104 | 191200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241104 | 191100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241104 | 191000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241104 | 190900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241104 | 190800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241104 | 190700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241104 | 190600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241104 | 190500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241104 | 190400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241104 | 190300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241104 | 190200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 33 | 20241104 | 190100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241104 | 190000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241104 | 185900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241104 | 185800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241104 | 185700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241104 | 185600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241104 | 185500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241104 | 185400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241104 | 185300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241104 | 185200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241104 | 185100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241104 | 185000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241104 | 184900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241104 | 184800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241104 | 184700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241104 | 184600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241104 | 184500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241104 | 184400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241104 | 184300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241104 | 184200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241104 | 184100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241104 | 184000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241104 | 183900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241104 | 183800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241104 | 183700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241104 | 183600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241104 | 183500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241104 | 183400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241104 | 183300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241104 | 183200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 63 | 20241104 | 183100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241104 | 183000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241104 | 182900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241104 | 182800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241104 | 182700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241104 | 182600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241104 | 182500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241104 | 182400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241104 | 182300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241104 | 182200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241104 | 182100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241104 | 182000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241104 | 181900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241104 | 181800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241104 | 181700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241104 | 181600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241104 | 181500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241104 | 181400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241104 | 181300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241104 | 181200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241104 | 181100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241104 | 181000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241104 | 180900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241104 | 180800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241104 | 180700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241104 | 180600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241104 | 180500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241104 | 180400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241104 | 180300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241104 | 180200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 93 | 20241104 | 180100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241104 | 180000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241104 | 175900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241104 | 175800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241104 | 175700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241104 | 175600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241104 | 175500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241104 | 175400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241104 | 175300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241104 | 175200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241104 | 175100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241104 | 175000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241104 | 174900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241104 | 174800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241104 | 174700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241104 | 174600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241104 | 174500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241104 | 174400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241104 | 174300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241104 | 174200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241104 | 174100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241104 | 174000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241104 | 173900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241104 | 173800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241104 | 173700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241104 | 173600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241104 | 173500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241104 | 173400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241104 | 173300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241104 | 173200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 123 | 20241104 | 173100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241104 | 173000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241104 | 172900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241104 | 172800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241104 | 172700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241104 | 172600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241104 | 172500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241104 | 172400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241104 | 172300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241104 | 172200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241104 | 172100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241104 | 172000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241104 | 171900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241104 | 171800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241104 | 171700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241104 | 171600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241104 | 171500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241104 | 171400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241104 | 171300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241104 | 171200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241104 | 171100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241104 | 171000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241104 | 170900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241104 | 170800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241104 | 170700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241104 | 170600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241104 | 170500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241104 | 170400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241104 | 170300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241104 | 170200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 153 | 20241104 | 170100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241104 | 170000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241104 | 165900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241104 | 165800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241104 | 165700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241104 | 165600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241104 | 165500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241104 | 165400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241104 | 165300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241104 | 165200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241104 | 165100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241104 | 165000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241104 | 164900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241104 | 164800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241104 | 164700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241104 | 164600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241104 | 164500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241104 | 164400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241104 | 164300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241104 | 164200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241104 | 164100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241104 | 164000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241104 | 163900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241104 | 163800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241104 | 163700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241104 | 163600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241104 | 163500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241104 | 163400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241104 | 163300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241104 | 163200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 183 | 20241104 | 163100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241104 | 163000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241104 | 162900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241104 | 162800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241104 | 162700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241104 | 162600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241104 | 162500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241104 | 162400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241104 | 162300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241104 | 162200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241104 | 162100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241104 | 162000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241104 | 161900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241104 | 161800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241104 | 161700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241104 | 161600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241104 | 161500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241104 | 161400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241104 | 161300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241104 | 161200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241104 | 161100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241104 | 161000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241104 | 160900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241104 | 160800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241104 | 160700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241104 | 160600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241104 | 160500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241104 | 160400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241104 | 160300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241104 | 160200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 213 | 20241104 | 160100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241104 | 160000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241104 | 155900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241104 | 155800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241104 | 155700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241104 | 155600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241104 | 155500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241104 | 155400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241104 | 155300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241104 | 155200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241104 | 155100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241104 | 155000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241104 | 154900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241104 | 154800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241104 | 154700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241104 | 154600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241104 | 154500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241104 | 154400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241104 | 154300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241104 | 154200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241104 | 154100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241104 | 154000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241104 | 153900 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241104 | 153800 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241104 | 153700 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241104 | 153600 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241104 | 153500 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241104 | 153400 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241104 | 153300 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241104 | 153200 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 243 | 20241104 | 153100 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241104 | 153000 | 22459776760 | 20450 | 20450 | 20450 | 20450 | 13506 |
| 245 | 20241104 | 152900 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241104 | 152800 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241104 | 152700 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241104 | 152600 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241104 | 152500 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241104 | 152400 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241104 | 152300 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241104 | 152200 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241104 | 152100 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241104 | 152000 | 22183579060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241104 | 151900 | 22183579060 | 20450 | 20400 | 20450 | 20400 | 2985 |
| 256 | 20241104 | 151800 | 22122624460 | 20450 | 20450 | 20500 | 20400 | 2325 |
| 257 | 20241104 | 151700 | 22075084510 | 20450 | 20400 | 20500 | 20400 | 6043 |
| 258 | 20241104 | 151600 | 21951461460 | 20400 | 20400 | 20450 | 20400 | 1057 |
| 259 | 20241104 | 151500 | 21929851260 | 20450 | 20450 | 20450 | 20400 | 1205 |
| 260 | 20241104 | 151400 | 21905230810 | 20450 | 20450 | 20450 | 20400 | 2755 |
| 261 | 20241104 | 151300 | 21848896660 | 20450 | 20450 | 20450 | 20400 | 403 |
| 262 | 20241104 | 151200 | 21840665760 | 20450 | 20450 | 20450 | 20400 | 715 |
| 263 | 20241104 | 151100 | 21826062260 | 20450 | 20450 | 20450 | 20400 | 961 |
| 264 | 20241104 | 151000 | 21806414310 | 20450 | 20400 | 20450 | 20400 | 1910 |
| 265 | 20241104 | 150900 | 21767431160 | 20400 | 20400 | 20450 | 20400 | 815 |
| 266 | 20241104 | 150800 | 21750798910 | 20450 | 20400 | 20450 | 20400 | 1685 |
| 267 | 20241104 | 150700 | 21716345760 | 20450 | 20450 | 20450 | 20400 | 1074 |
| 268 | 20241104 | 150600 | 21694409660 | 20450 | 20450 | 20450 | 20400 | 391 |
| 269 | 20241104 | 150500 | 21686422610 | 20450 | 20400 | 20450 | 20400 | 628 |
| 270 | 20241104 | 150400 | 21673610310 | 20400 | 20450 | 20450 | 20400 | 394 |
| 271 | 20241104 | 150300 | 21665558160 | 20400 | 20450 | 20450 | 20400 | 1252 |
| 272 | 20241104 | 150200 | 21639982110 | 20450 | 20450 | 20450 | 20450 | 998 |
| 273 | 20241104 | 150100 | 21619573010 | 20450 | 20500 | 20500 | 20450 | 1386 |
| 274 | 20241104 | 150000 | 21591194460 | 20500 | 20450 | 20500 | 20450 | 920 |
| 275 | 20241104 | 145900 | 21572377160 | 20450 | 20500 | 20500 | 20400 | 527 |
| 276 | 20241104 | 145800 | 21561604810 | 20450 | 20450 | 20500 | 20450 | 2555 |
| 277 | 20241104 | 145700 | 21509354710 | 20450 | 20500 | 20500 | 20450 | 255 |
| 278 | 20241104 | 145600 | 21504136060 | 20450 | 20450 | 20500 | 20450 | 680 |
| 279 | 20241104 | 145500 | 21490224460 | 20450 | 20450 | 20500 | 20450 | 2277 |
| 280 | 20241104 | 145400 | 21443659110 | 20500 | 20500 | 20500 | 20450 | 1019 |
| 281 | 20241104 | 145300 | 21422770910 | 20500 | 20500 | 20550 | 20450 | 4093 |
| 282 | 20241104 | 145200 | 21338867810 | 20500 | 20500 | 20500 | 20450 | 981 |
| 283 | 20241104 | 145100 | 21318783610 | 20450 | 20500 | 20500 | 20450 | 462 |
| 284 | 20241104 | 145000 | 21309334760 | 20500 | 20500 | 20500 | 20450 | 1275 |
| 285 | 20241104 | 144900 | 21283214810 | 20500 | 20500 | 20500 | 20450 | 360 |
| 286 | 20241104 | 144800 | 21275836560 | 20500 | 20500 | 20500 | 20450 | 1256 |
| 287 | 20241104 | 144700 | 21250094710 | 20500 | 20450 | 20500 | 20450 | 524 |
| 288 | 20241104 | 144600 | 21239356910 | 20500 | 20500 | 20500 | 20450 | 1430 |
| 289 | 20241104 | 144500 | 21210045210 | 20500 | 20500 | 20500 | 20450 | 1750 |
| 290 | 20241104 | 144400 | 21174177860 | 20500 | 20500 | 20500 | 20450 | 7729 |
| 291 | 20241104 | 144300 | 21015984510 | 20500 | 20500 | 20500 | 20450 | 107 |
| 292 | 20241104 | 144200 | 21013794610 | 20500 | 20450 | 20500 | 20450 | 1780 |
| 293 | 20241104 | 144100 | 20977353060 | 20500 | 20450 | 20500 | 20400 | 2488 |
| 294 | 20241104 | 144000 | 20926473610 | 20450 | 20450 | 20450 | 20400 | 3650 |
| 295 | 20241104 | 143900 | 20852012710 | 20400 | 20450 | 20450 | 20400 | 135 |
| 296 | 20241104 | 143800 | 20849256810 | 20450 | 20450 | 20450 | 20400 | 1251 |
| 297 | 20241104 | 143700 | 20823679660 | 20450 | 20400 | 20450 | 20400 | 389 |
| 298 | 20241104 | 143600 | 20815735010 | 20450 | 20450 | 20450 | 20400 | 393 |
| 299 | 20241104 | 143500 | 20807710810 | 20450 | 20450 | 20500 | 20400 | 719 |
| 300 | 20241104 | 143400 | 20793003710 | 20450 | 20450 | 20450 | 20400 | 1358 |
| 301 | 20241104 | 143300 | 20765242510 | 20450 | 20500 | 20500 | 20450 | 2276 |
| 302 | 20241104 | 143200 | 20718683010 | 20450 | 20500 | 20550 | 20450 | 6777 |
| 303 | 20241104 | 143100 | 20579771560 | 20550 | 20500 | 20550 | 20500 | 557 |
| 304 | 20241104 | 143000 | 20568331110 | 20500 | 20550 | 20550 | 20500 | 192 |
| 305 | 20241104 | 142900 | 20564391560 | 20550 | 20550 | 20550 | 20500 | 5293 |
| 306 | 20241104 | 142800 | 20455740760 | 20550 | 20550 | 20600 | 20550 | 1166 |
| 307 | 20241104 | 142700 | 20431774510 | 20550 | 20600 | 20600 | 20550 | 193 |
| 308 | 20241104 | 142600 | 20427807510 | 20600 | 20600 | 20600 | 20550 | 1218 |
| 309 | 20241104 | 142500 | 20402761610 | 20550 | 20650 | 20650 | 20550 | 5573 |
| 310 | 20241104 | 142400 | 20287935510 | 20650 | 20650 | 20650 | 20600 | 825 |
| 311 | 20241104 | 142300 | 20270903610 | 20600 | 20600 | 20600 | 20550 | 4779 |
| 312 | 20241104 | 142200 | 20172467460 | 20600 | 20550 | 20600 | 20550 | 2590 |
| 313 | 20241104 | 142100 | 20119120260 | 20550 | 20600 | 20600 | 20550 | 804 |
| 314 | 20241104 | 142000 | 20102560510 | 20600 | 20600 | 20600 | 20550 | 679 |
| 315 | 20241104 | 141900 | 20088593060 | 20550 | 20550 | 20600 | 20550 | 1025 |
| 316 | 20241104 | 141800 | 20067524560 | 20550 | 20550 | 20600 | 20550 | 1658 |
| 317 | 20241104 | 141700 | 20033443660 | 20500 | 20500 | 20550 | 20500 | 1404 |
| 318 | 20241104 | 141600 | 20004608410 | 20550 | 20500 | 20550 | 20500 | 381 |
| 319 | 20241104 | 141500 | 19996780460 | 20550 | 20500 | 20550 | 20500 | 1145 |
| 320 | 20241104 | 141400 | 19973288910 | 20500 | 20550 | 20550 | 20500 | 1408 |
| 321 | 20241104 | 141300 | 19944414910 | 20500 | 20500 | 20550 | 20500 | 3350 |
| 322 | 20241104 | 141200 | 19875574910 | 20500 | 20600 | 20600 | 20500 | 4137 |
| 323 | 20241104 | 141100 | 19790571960 | 20550 | 20550 | 20600 | 20550 | 2925 |
| 324 | 20241104 | 141000 | 19730333860 | 20550 | 20550 | 20550 | 20500 | 3849 |
| 325 | 20241104 | 140900 | 19651242010 | 20500 | 20500 | 20550 | 20500 | 4223 |
| 326 | 20241104 | 140800 | 19564525810 | 20550 | 20550 | 20550 | 20500 | 298 |
| 327 | 20241104 | 140700 | 19558406010 | 20550 | 20500 | 20550 | 20450 | 11189 |
| 328 | 20241104 | 140600 | 19329015460 | 20450 | 20500 | 20500 | 20450 | 244 |
| 329 | 20241104 | 140500 | 19324019860 | 20500 | 20450 | 20500 | 20450 | 709 |
| 330 | 20241104 | 140400 | 19309506060 | 20450 | 20450 | 20500 | 20450 | 570 |
| 331 | 20241104 | 140300 | 19297827760 | 20500 | 20450 | 20500 | 20450 | 890 |
| 332 | 20241104 | 140200 | 19279613860 | 20450 | 20450 | 20500 | 20450 | 734 |
| 333 | 20241104 | 140100 | 19264585660 | 20450 | 20450 | 20500 | 20450 | 1362 |
| 334 | 20241104 | 140000 | 19236726060 | 20450 | 20500 | 20500 | 20450 | 309 |
| 335 | 20241104 | 135900 | 19230397910 | 20450 | 20500 | 20500 | 20450 | 1175 |
| 336 | 20241104 | 135800 | 19206347460 | 20500 | 20500 | 20500 | 20450 | 1276 |
| 337 | 20241104 | 135700 | 19180215060 | 20500 | 20450 | 20500 | 20450 | 739 |
| 338 | 20241104 | 135600 | 19165087760 | 20450 | 20450 | 20500 | 20450 | 1319 |
| 339 | 20241104 | 135500 | 19138057860 | 20450 | 20450 | 20500 | 20450 | 1577 |
| 340 | 20241104 | 135400 | 19105771610 | 20450 | 20450 | 20500 | 20450 | 608 |
| 341 | 20241104 | 135300 | 19093317710 | 20450 | 20500 | 20500 | 20400 | 930 |
| 342 | 20241104 | 135200 | 19074267160 | 20500 | 20400 | 20500 | 20350 | 12400 |
| 343 | 20241104 | 135100 | 18821056860 | 20400 | 20400 | 20400 | 20350 | 352 |
| 344 | 20241104 | 135000 | 18813877460 | 20350 | 20350 | 20400 | 20350 | 277 |
| 345 | 20241104 | 134900 | 18808230860 | 20350 | 20350 | 20400 | 20350 | 270 |
| 346 | 20241104 | 134800 | 18802728510 | 20350 | 20400 | 20400 | 20350 | 321 |
| 347 | 20241104 | 134700 | 18796190460 | 20350 | 20350 | 20400 | 20350 | 578 |
| 348 | 20241104 | 134600 | 18784410460 | 20400 | 20350 | 20400 | 20300 | 2054 |
| 349 | 20241104 | 134500 | 18742596760 | 20300 | 20300 | 20350 | 20300 | 1129 |
| 350 | 20241104 | 134400 | 18719657860 | 20300 | 20300 | 20350 | 20300 | 222 |
| 351 | 20241104 | 134300 | 18715146960 | 20350 | 20300 | 20350 | 20300 | 189 |
| 352 | 20241104 | 134200 | 18711305660 | 20300 | 20300 | 20350 | 20300 | 972 |
| 353 | 20241104 | 134100 | 18691563660 | 20300 | 20350 | 20400 | 20300 | 2921 |
| 354 | 20241104 | 134000 | 18632119660 | 20350 | 20350 | 20400 | 20350 | 1034 |
| 355 | 20241104 | 133900 | 18611073510 | 20350 | 20400 | 20400 | 20350 | 1901 |
| 356 | 20241104 | 133800 | 18572380360 | 20350 | 20350 | 20400 | 20350 | 590 |
| 357 | 20241104 | 133700 | 18560362510 | 20350 | 20400 | 20400 | 20350 | 606 |
| 358 | 20241104 | 133600 | 18548014310 | 20400 | 20350 | 20400 | 20350 | 402 |
| 359 | 20241104 | 133500 | 18539829360 | 20350 | 20400 | 20400 | 20350 | 1845 |
| 360 | 20241104 | 133400 | 18502202610 | 20350 | 20400 | 20400 | 20350 | 583 |
| 361 | 20241104 | 133300 | 18490324010 | 20350 | 20400 | 20400 | 20350 | 699 |
| 362 | 20241104 | 133200 | 18476076060 | 20350 | 20350 | 20400 | 20350 | 639 |
| 363 | 20241104 | 133100 | 18463051310 | 20350 | 20350 | 20400 | 20350 | 944 |
| 364 | 20241104 | 133000 | 18443813510 | 20400 | 20400 | 20450 | 20350 | 904 |
| 365 | 20241104 | 132900 | 18425367510 | 20450 | 20450 | 20450 | 20400 | 707 |
| 366 | 20241104 | 132800 | 18410932760 | 20400 | 20400 | 20450 | 20400 | 348 |
| 367 | 20241104 | 132700 | 18403822110 | 20450 | 20400 | 20450 | 20400 | 750 |
| 368 | 20241104 | 132600 | 18388516210 | 20400 | 20400 | 20450 | 20400 | 1025 |
| 369 | 20241104 | 132500 | 18367597560 | 20400 | 20450 | 20450 | 20400 | 2279 |
| 370 | 20241104 | 132400 | 18321083460 | 20400 | 20450 | 20450 | 20400 | 2482 |
| 371 | 20241104 | 132300 | 18270343910 | 20450 | 20450 | 20450 | 20400 | 536 |
| 372 | 20241104 | 132200 | 18259393560 | 20400 | 20400 | 20450 | 20400 | 1167 |
| 373 | 20241104 | 132100 | 18235575960 | 20400 | 20400 | 20450 | 20400 | 8145 |
| 374 | 20241104 | 132000 | 18069385710 | 20350 | 20400 | 20400 | 20350 | 133 |
| 375 | 20241104 | 131900 | 18066674860 | 20350 | 20350 | 20400 | 20350 | 169 |
| 376 | 20241104 | 131800 | 18063234960 | 20350 | 20400 | 20400 | 20300 | 191 |
| 377 | 20241104 | 131700 | 18059347510 | 20300 | 20300 | 20400 | 20300 | 2664 |
| 378 | 20241104 | 131600 | 18005146310 | 20350 | 20350 | 20400 | 20350 | 3440 |
| 379 | 20241104 | 131500 | 17935135610 | 20400 | 20400 | 20400 | 20350 | 752 |
| 380 | 20241104 | 131400 | 17919799610 | 20400 | 20350 | 20400 | 20350 | 420 |
| 381 | 20241104 | 131300 | 17911249860 | 20400 | 20350 | 20400 | 20350 | 346 |
| 382 | 20241104 | 131200 | 17904200310 | 20350 | 20350 | 20400 | 20350 | 116 |
| 383 | 20241104 | 131100 | 17901838960 | 20350 | 20350 | 20400 | 20350 | 1910 |
| 384 | 20241104 | 131000 | 17862919560 | 20350 | 20350 | 20400 | 20350 | 710 |
| 385 | 20241104 | 130900 | 17848459210 | 20350 | 20350 | 20400 | 20300 | 1465 |
| 386 | 20241104 | 130800 | 17818645410 | 20300 | 20350 | 20400 | 20300 | 5659 |
| 387 | 20241104 | 130700 | 17703499760 | 20300 | 20350 | 20350 | 20300 | 607 |
| 388 | 20241104 | 130600 | 17691155660 | 20300 | 20350 | 20350 | 20300 | 670 |
| 389 | 20241104 | 130500 | 17677542860 | 20300 | 20350 | 20350 | 20300 | 770 |
| 390 | 20241104 | 130400 | 17661882810 | 20350 | 20300 | 20350 | 20300 | 979 |
| 391 | 20241104 | 130300 | 17641983060 | 20350 | 20300 | 20350 | 20300 | 1324 |
| 392 | 20241104 | 130200 | 17615101460 | 20300 | 20300 | 20350 | 20300 | 482 |
| 393 | 20241104 | 130100 | 17605312910 | 20300 | 20300 | 20350 | 20300 | 88 |
| 394 | 20241104 | 130000 | 17603525810 | 20300 | 20350 | 20350 | 20300 | 3228 |
| 395 | 20241104 | 125900 | 17537991660 | 20350 | 20300 | 20350 | 20300 | 507 |
| 396 | 20241104 | 125800 | 17527690560 | 20300 | 20350 | 20350 | 20300 | 302 |
| 397 | 20241104 | 125700 | 17521552810 | 20350 | 20300 | 20350 | 20300 | 2875 |
| 398 | 20241104 | 125600 | 17463058560 | 20300 | 20250 | 20350 | 20250 | 6076 |
| 399 | 20241104 | 125500 | 17339715960 | 20250 | 20250 | 20250 | 20200 | 1328 |
| 400 | 20241104 | 125400 | 17312848460 | 20250 | 20300 | 20300 | 20250 | 866 |
| 401 | 20241104 | 125300 | 17295311860 | 20250 | 20250 | 20300 | 20250 | 338 |
| 402 | 20241104 | 125200 | 17288466560 | 20250 | 20300 | 20300 | 20250 | 460 |
| 403 | 20241104 | 125100 | 17279129660 | 20300 | 20250 | 20300 | 20200 | 4356 |
| 404 | 20241104 | 125000 | 17190925760 | 20250 | 20200 | 20250 | 20200 | 549 |
| 405 | 20241104 | 124900 | 17179809960 | 20200 | 20200 | 20250 | 20200 | 121 |
| 406 | 20241104 | 124800 | 17177362160 | 20200 | 20200 | 20250 | 20200 | 160 |
| 407 | 20241104 | 124700 | 17174127510 | 20200 | 20250 | 20300 | 20200 | 262 |
| 408 | 20241104 | 124600 | 17168822210 | 20300 | 20250 | 20300 | 20200 | 320 |
| 409 | 20241104 | 124500 | 17162341760 | 20300 | 20250 | 20300 | 20250 | 772 |
| 410 | 20241104 | 124400 | 17146680110 | 20250 | 20200 | 20250 | 20200 | 27 |
| 411 | 20241104 | 124300 | 17146133560 | 20250 | 20200 | 20250 | 20200 | 482 |
| 412 | 20241104 | 124200 | 17136379160 | 20200 | 20300 | 20300 | 20200 | 1472 |
| 413 | 20241104 | 124100 | 17106574310 | 20300 | 20250 | 20300 | 20250 | 203 |
| 414 | 20241104 | 124000 | 17102459610 | 20250 | 20250 | 20250 | 20250 | 432 |
| 415 | 20241104 | 123900 | 17093711610 | 20250 | 20250 | 20300 | 20250 | 295 |
| 416 | 20241104 | 123800 | 17087737810 | 20250 | 20250 | 20300 | 20250 | 2408 |
| 417 | 20241104 | 123700 | 17038963210 | 20200 | 20250 | 20250 | 20200 | 381 |
| 418 | 20241104 | 123600 | 17031256810 | 20200 | 20250 | 20250 | 20200 | 1619 |
| 419 | 20241104 | 123500 | 16998500810 | 20200 | 20200 | 20250 | 20200 | 774 |
| 420 | 20241104 | 123400 | 16982851110 | 20200 | 20200 | 20250 | 20200 | 686 |
| 421 | 20241104 | 123300 | 16968989360 | 20200 | 20200 | 20200 | 20200 | 49 |
| 422 | 20241104 | 123200 | 16967999560 | 20200 | 20250 | 20250 | 20200 | 1294 |
| 423 | 20241104 | 123100 | 16941796160 | 20300 | 20250 | 20300 | 20250 | 122 |
| 424 | 20241104 | 123000 | 16939322060 | 20250 | 20250 | 20300 | 20250 | 217 |
| 425 | 20241104 | 122900 | 16934926660 | 20300 | 20250 | 20300 | 20250 | 1965 |
| 426 | 20241104 | 122800 | 16895046610 | 20300 | 20300 | 20300 | 20200 | 203 |
| 427 | 20241104 | 122700 | 16890932210 | 20200 | 20250 | 20250 | 20200 | 2242 |
| 428 | 20241104 | 122600 | 16845542410 | 20200 | 20200 | 20250 | 20150 | 476 |
| 429 | 20241104 | 122500 | 16835926560 | 20200 | 20150 | 20200 | 20150 | 1008 |
| 430 | 20241104 | 122400 | 16815565260 | 20200 | 20200 | 20250 | 20200 | 907 |
| 431 | 20241104 | 122300 | 16797240160 | 20200 | 20200 | 20250 | 20200 | 201 |
| 432 | 20241104 | 122200 | 16793179110 | 20200 | 20200 | 20200 | 20200 | 454 |
| 433 | 20241104 | 122100 | 16784008310 | 20200 | 20200 | 20200 | 20200 | 260 |
| 434 | 20241104 | 122000 | 16778756310 | 20200 | 20200 | 20250 | 20150 | 2182 |
| 435 | 20241104 | 121900 | 16734679260 | 20200 | 20200 | 20250 | 20200 | 144 |
| 436 | 20241104 | 121800 | 16731769960 | 20200 | 20200 | 20200 | 20200 | 234 |
| 437 | 20241104 | 121700 | 16727043160 | 20200 | 20200 | 20250 | 20200 | 217 |
| 438 | 20241104 | 121600 | 16722655410 | 20200 | 20200 | 20200 | 20200 | 244 |
| 439 | 20241104 | 121500 | 16717726610 | 20200 | 20200 | 20200 | 20150 | 496 |
| 440 | 20241104 | 121400 | 16707707610 | 20200 | 20200 | 20250 | 20200 | 6154 |
| 441 | 20241104 | 121300 | 16583396060 | 20250 | 20200 | 20250 | 20200 | 709 |
| 442 | 20241104 | 121200 | 16569070210 | 20200 | 20250 | 20250 | 20200 | 294 |
| 443 | 20241104 | 121100 | 16563129910 | 20250 | 20200 | 20250 | 20200 | 2845 |
| 444 | 20241104 | 121000 | 16505580360 | 20200 | 20200 | 20250 | 20200 | 2404 |
| 445 | 20241104 | 120900 | 16457015960 | 20200 | 20200 | 20250 | 20200 | 355 |
| 446 | 20241104 | 120800 | 16449839510 | 20200 | 20150 | 20250 | 20150 | 3580 |
| 447 | 20241104 | 120700 | 16377454260 | 20150 | 20200 | 20250 | 20150 | 5927 |
| 448 | 20241104 | 120600 | 16257866610 | 20200 | 20250 | 20300 | 20200 | 4922 |
| 449 | 20241104 | 120500 | 16158197960 | 20250 | 20250 | 20300 | 20250 | 85 |
| 450 | 20241104 | 120400 | 16156475410 | 20250 | 20350 | 20350 | 20250 | 164 |
| 451 | 20241104 | 120300 | 16153146760 | 20300 | 20300 | 20350 | 20250 | 577 |
| 452 | 20241104 | 120200 | 16141429960 | 20300 | 20300 | 20350 | 20300 | 1070 |
| 453 | 20241104 | 120100 | 16119708210 | 20300 | 20300 | 20350 | 20300 | 504 |
| 454 | 20241104 | 120000 | 16109476460 | 20300 | 20300 | 20350 | 20300 | 448 |
| 455 | 20241104 | 115900 | 16100381960 | 20300 | 20300 | 20350 | 20250 | 1377 |
| 456 | 20241104 | 115800 | 16072429910 | 20300 | 20300 | 20300 | 20250 | 2310 |
| 457 | 20241104 | 115700 | 16025538860 | 20300 | 20300 | 20300 | 20300 | 1277 |
| 458 | 20241104 | 115600 | 15999615760 | 20300 | 20300 | 20350 | 20300 | 159 |
| 459 | 20241104 | 115500 | 15996383010 | 20300 | 20300 | 20350 | 20300 | 655 |
| 460 | 20241104 | 115400 | 15983081710 | 20350 | 20300 | 20350 | 20300 | 194 |
| 461 | 20241104 | 115300 | 15979143410 | 20300 | 20250 | 20350 | 20250 | 2176 |
| 462 | 20241104 | 115200 | 15934970110 | 20250 | 20250 | 20300 | 20250 | 3433 |
| 463 | 20241104 | 115100 | 15865447860 | 20250 | 20250 | 20250 | 20250 | 1120 |
| 464 | 20241104 | 115000 | 15842767860 | 20250 | 20300 | 20300 | 20250 | 255 |
| 465 | 20241104 | 114900 | 15837603210 | 20250 | 20300 | 20300 | 20250 | 351 |
| 466 | 20241104 | 114800 | 15830485260 | 20300 | 20250 | 20300 | 20250 | 1192 |
| 467 | 20241104 | 114700 | 15806343810 | 20250 | 20250 | 20300 | 20250 | 253 |
| 468 | 20241104 | 114600 | 15801213660 | 20300 | 20250 | 20300 | 20250 | 2600 |
| 469 | 20241104 | 114500 | 15748536710 | 20300 | 20300 | 20350 | 20250 | 2928 |
| 470 | 20241104 | 114400 | 15689100210 | 20300 | 20350 | 20350 | 20300 | 834 |
| 471 | 20241104 | 114300 | 15672157460 | 20350 | 20350 | 20400 | 20300 | 3874 |
| 472 | 20241104 | 114200 | 15593322660 | 20350 | 20350 | 20400 | 20350 | 941 |
| 473 | 20241104 | 114100 | 15574162060 | 20350 | 20300 | 20400 | 20300 | 2709 |
| 474 | 20241104 | 114000 | 15519073660 | 20300 | 20300 | 20350 | 20300 | 1059 |
| 475 | 20241104 | 113900 | 15497573960 | 20300 | 20350 | 20350 | 20300 | 198 |
| 476 | 20241104 | 113800 | 15493552760 | 20350 | 20300 | 20400 | 20300 | 708 |
| 477 | 20241104 | 113700 | 15479144160 | 20350 | 20350 | 20350 | 20350 | 1165 |
| 478 | 20241104 | 113600 | 15455436410 | 20350 | 20350 | 20350 | 20350 | 897 |
| 479 | 20241104 | 113500 | 15437182460 | 20350 | 20400 | 20400 | 20350 | 576 |
| 480 | 20241104 | 113400 | 15425448510 | 20350 | 20400 | 20400 | 20350 | 208 |
| 481 | 20241104 | 113300 | 15421211960 | 20350 | 20350 | 20400 | 20350 | 455 |
| 482 | 20241104 | 113200 | 15411948310 | 20350 | 20350 | 20400 | 20350 | 96 |
| 483 | 20241104 | 113100 | 15409992260 | 20350 | 20350 | 20400 | 20350 | 925 |
| 484 | 20241104 | 113000 | 15391125760 | 20350 | 20350 | 20400 | 20350 | 1064 |
| 485 | 20241104 | 112900 | 15369473260 | 20350 | 20350 | 20400 | 20300 | 242 |
| 486 | 20241104 | 112800 | 15364545510 | 20350 | 20350 | 20350 | 20300 | 2707 |
| 487 | 20241104 | 112700 | 15309463310 | 20350 | 20300 | 20350 | 20300 | 1091 |
| 488 | 20241104 | 112600 | 15287265610 | 20300 | 20250 | 20300 | 20250 | 2076 |
| 489 | 20241104 | 112500 | 15245173610 | 20250 | 20350 | 20350 | 20250 | 4440 |
| 490 | 20241104 | 112400 | 15155118160 | 20300 | 20350 | 20400 | 20300 | 4817 |
| 491 | 20241104 | 112300 | 15057090360 | 20400 | 20400 | 20400 | 20350 | 777 |
| 492 | 20241104 | 112200 | 15041263510 | 20350 | 20350 | 20400 | 20350 | 2918 |
| 493 | 20241104 | 112100 | 14981875210 | 20400 | 20400 | 20500 | 20350 | 7928 |
| 494 | 20241104 | 112000 | 14819937310 | 20400 | 20450 | 20500 | 20400 | 4339 |
| 495 | 20241104 | 111900 | 14731201260 | 20450 | 20450 | 20500 | 20400 | 8668 |
| 496 | 20241104 | 111800 | 14553976260 | 20450 | 20350 | 20450 | 20350 | 18097 |
| 497 | 20241104 | 111700 | 14184378910 | 20350 | 20300 | 20400 | 20300 | 9131 |
| 498 | 20241104 | 111600 | 13998560410 | 20300 | 20300 | 20350 | 20300 | 605 |
| 499 | 20241104 | 111500 | 13986264010 | 20300 | 20300 | 20350 | 20250 | 6002 |
| 500 | 20241104 | 111400 | 13864403660 | 20300 | 20300 | 20300 | 20250 | 293 |
| 501 | 20241104 | 111300 | 13858462910 | 20250 | 20200 | 20300 | 20200 | 3518 |
| 502 | 20241104 | 111200 | 13787243760 | 20200 | 20250 | 20250 | 20200 | 518 |
| 503 | 20241104 | 111100 | 13776762710 | 20200 | 20250 | 20250 | 20200 | 287 |
| 504 | 20241104 | 111000 | 13770956410 | 20200 | 20250 | 20300 | 20200 | 4572 |
| 505 | 20241104 | 110900 | 13678357560 | 20200 | 20200 | 20250 | 20200 | 689 |
| 506 | 20241104 | 110800 | 13664439560 | 20200 | 20250 | 20250 | 20200 | 1418 |
| 507 | 20241104 | 110700 | 13635794710 | 20200 | 20250 | 20250 | 20200 | 513 |
| 508 | 20241104 | 110600 | 13625414860 | 20250 | 20250 | 20250 | 20200 | 296 |
| 509 | 20241104 | 110500 | 13619423260 | 20200 | 20200 | 20250 | 20200 | 1833 |
| 510 | 20241104 | 110400 | 13582317310 | 20200 | 20250 | 20250 | 20200 | 498 |
| 511 | 20241104 | 110300 | 13572250060 | 20250 | 20300 | 20300 | 20200 | 564 |
| 512 | 20241104 | 110200 | 13560825710 | 20250 | 20200 | 20300 | 20200 | 5356 |
| 513 | 20241104 | 110100 | 13452365110 | 20200 | 20200 | 20250 | 20200 | 419 |
| 514 | 20241104 | 110000 | 13443900610 | 20200 | 20200 | 20250 | 20200 | 696 |
| 515 | 20241104 | 105900 | 13429838860 | 20250 | 20200 | 20250 | 20200 | 246 |
| 516 | 20241104 | 105800 | 13424863810 | 20200 | 20300 | 20300 | 20200 | 1052 |
| 517 | 20241104 | 105700 | 13403546760 | 20300 | 20250 | 20300 | 20250 | 1011 |
| 518 | 20241104 | 105600 | 13383029360 | 20250 | 20200 | 20300 | 20200 | 1656 |
| 519 | 20241104 | 105500 | 13349480460 | 20200 | 20200 | 20250 | 20200 | 2941 |
| 520 | 20241104 | 105400 | 13289999810 | 20200 | 20150 | 20250 | 20150 | 4255 |
| 521 | 20241104 | 105300 | 13204073160 | 20150 | 20150 | 20200 | 20150 | 508 |
| 522 | 20241104 | 105200 | 13193831210 | 20150 | 20150 | 20200 | 20150 | 733 |
| 523 | 20241104 | 105100 | 13179057660 | 20150 | 20150 | 20200 | 20150 | 577 |
| 524 | 20241104 | 105000 | 13167424960 | 20150 | 20100 | 20150 | 20100 | 4346 |
| 525 | 20241104 | 104900 | 13079930660 | 20100 | 20150 | 20200 | 20100 | 759 |
| 526 | 20241104 | 104800 | 13064645110 | 20200 | 20150 | 20200 | 20150 | 1150 |
| 527 | 20241104 | 104700 | 13041472010 | 20150 | 20150 | 20200 | 20150 | 854 |
| 528 | 20241104 | 104600 | 13024259960 | 20200 | 20200 | 20250 | 20200 | 1484 |
| 529 | 20241104 | 104500 | 12994283110 | 20250 | 20250 | 20250 | 20200 | 1932 |
| 530 | 20241104 | 104400 | 12955198460 | 20250 | 20200 | 20300 | 20200 | 5887 |
| 531 | 20241104 | 104300 | 12836042560 | 20250 | 20150 | 20250 | 20100 | 7644 |
| 532 | 20241104 | 104200 | 12682001360 | 20150 | 20200 | 20200 | 20150 | 3565 |
| 533 | 20241104 | 104100 | 12610115910 | 20150 | 20250 | 20250 | 20150 | 4577 |
| 534 | 20241104 | 104000 | 12517706760 | 20250 | 20200 | 20250 | 20150 | 1172 |
| 535 | 20241104 | 103900 | 12494026760 | 20200 | 20250 | 20250 | 20150 | 4200 |
| 536 | 20241104 | 103800 | 12409193060 | 20200 | 20200 | 20250 | 20200 | 2143 |
| 537 | 20241104 | 103700 | 12365884060 | 20250 | 20300 | 20300 | 20200 | 7101 |
| 538 | 20241104 | 103600 | 12221856760 | 20300 | 20250 | 20300 | 20200 | 1971 |
| 539 | 20241104 | 103500 | 12181924310 | 20250 | 20250 | 20300 | 20200 | 9810 |
| 540 | 20241104 | 103400 | 11983279960 | 20250 | 20150 | 20250 | 20150 | 3063 |
| 541 | 20241104 | 103300 | 11921405310 | 20200 | 20200 | 20200 | 20150 | 4151 |
| 542 | 20241104 | 103200 | 11837563110 | 20200 | 20150 | 20200 | 20150 | 1741 |
| 543 | 20241104 | 103100 | 11802433810 | 20150 | 20150 | 20150 | 20100 | 1497 |
| 544 | 20241104 | 103000 | 11772278560 | 20150 | 20200 | 20250 | 20100 | 6893 |
| 545 | 20241104 | 102900 | 11633185210 | 20250 | 20200 | 20250 | 20150 | 6670 |
| 546 | 20241104 | 102800 | 11498416110 | 20200 | 20050 | 20200 | 20050 | 12770 |
| 547 | 20241104 | 102700 | 11241472310 | 20100 | 20000 | 20100 | 20000 | 5627 |
| 548 | 20241104 | 102600 | 11128657360 | 20050 | 20000 | 20050 | 20000 | 3220 |
| 549 | 20241104 | 102500 | 11064221160 | 20000 | 20000 | 20050 | 20000 | 1504 |
| 550 | 20241104 | 102400 | 11034140560 | 20050 | 20000 | 20050 | 20000 | 1071 |
| 551 | 20241104 | 102300 | 11012707360 | 20000 | 20050 | 20100 | 20000 | 1847 |
| 552 | 20241104 | 102200 | 10975674660 | 20050 | 20100 | 20100 | 20050 | 2123 |
| 553 | 20241104 | 102100 | 10933085710 | 20100 | 20050 | 20100 | 20050 | 9739 |
| 554 | 20241104 | 102000 | 10737352110 | 20050 | 20050 | 20100 | 20050 | 1126 |
| 555 | 20241104 | 101900 | 10714745260 | 20100 | 20050 | 20100 | 20000 | 5642 |
| 556 | 20241104 | 101800 | 10601575860 | 20050 | 20050 | 20100 | 20050 | 2136 |
| 557 | 20241104 | 101700 | 10558740760 | 20050 | 20000 | 20100 | 20000 | 4878 |
| 558 | 20241104 | 101600 | 10460956960 | 20050 | 20000 | 20100 | 20000 | 2902 |
| 559 | 20241104 | 101500 | 10402794510 | 20000 | 19960 | 20000 | 19950 | 4006 |
| 560 | 20241104 | 101400 | 10322723500 | 19960 | 19990 | 19990 | 19940 | 5010 |
| 561 | 20241104 | 101300 | 10222689140 | 19990 | 20000 | 20000 | 19960 | 4747 |
| 562 | 20241104 | 101200 | 10127844230 | 20000 | 20050 | 20100 | 19990 | 6905 |
| 563 | 20241104 | 101100 | 9989471030 | 20050 | 19950 | 20100 | 19950 | 10463 |
| 564 | 20241104 | 101000 | 9780314610 | 19950 | 19950 | 19960 | 19940 | 2243 |
| 565 | 20241104 | 100900 | 9735564260 | 19940 | 19920 | 19980 | 19920 | 9350 |
| 566 | 20241104 | 100800 | 9549002810 | 19910 | 19900 | 19920 | 19890 | 5081 |
| 567 | 20241104 | 100700 | 9447861790 | 19890 | 19910 | 19910 | 19880 | 4818 |
| 568 | 20241104 | 100600 | 9351981040 | 19910 | 19950 | 19970 | 19890 | 6063 |
| 569 | 20241104 | 100500 | 9231173750 | 19960 | 19860 | 19960 | 19830 | 16166 |
| 570 | 20241104 | 100400 | 8909574770 | 19860 | 19830 | 19860 | 19790 | 5138 |
| 571 | 20241104 | 100300 | 8807693770 | 19830 | 19720 | 19870 | 19710 | 9439 |
| 572 | 20241104 | 100200 | 8620797830 | 19720 | 19690 | 19720 | 19680 | 3050 |
| 573 | 20241104 | 100100 | 8560740260 | 19700 | 19730 | 19750 | 19700 | 3087 |
| 574 | 20241104 | 100000 | 8499847930 | 19730 | 19710 | 19760 | 19710 | 6046 |
| 575 | 20241104 | 095900 | 8380536730 | 19710 | 19710 | 19760 | 19700 | 5181 |
| 576 | 20241104 | 095800 | 8278317310 | 19710 | 19700 | 19720 | 19660 | 6717 |
| 577 | 20241104 | 095700 | 8146022380 | 19710 | 19670 | 19710 | 19650 | 3827 |
| 578 | 20241104 | 095600 | 8070677310 | 19660 | 19590 | 19670 | 19570 | 4721 |
| 579 | 20241104 | 095500 | 7977997670 | 19590 | 19620 | 19630 | 19590 | 4795 |
| 580 | 20241104 | 095400 | 7883956980 | 19630 | 19580 | 19650 | 19560 | 5812 |
| 581 | 20241104 | 095300 | 7770005200 | 19560 | 19520 | 19580 | 19500 | 4925 |
| 582 | 20241104 | 095200 | 7673809550 | 19520 | 19430 | 19520 | 19410 | 9965 |
| 583 | 20241104 | 095100 | 7479812910 | 19430 | 19380 | 19430 | 19370 | 3113 |
| 584 | 20241104 | 095000 | 7419390570 | 19380 | 19390 | 19400 | 19300 | 5263 |
| 585 | 20241104 | 094900 | 7317529480 | 19390 | 19360 | 19400 | 19340 | 9466 |
| 586 | 20241104 | 094800 | 7134157930 | 19340 | 19350 | 19380 | 19300 | 5189 |
| 587 | 20241104 | 094700 | 7033822940 | 19370 | 19250 | 19390 | 19220 | 20589 |
| 588 | 20241104 | 094600 | 6635574810 | 19230 | 19160 | 19250 | 19140 | 6718 |
| 589 | 20241104 | 094500 | 6506476450 | 19190 | 19120 | 19200 | 19090 | 5314 |
| 590 | 20241104 | 094400 | 6404575020 | 19120 | 19020 | 19150 | 19010 | 8358 |
| 591 | 20241104 | 094300 | 6244970800 | 19020 | 18900 | 19070 | 18810 | 6465 |
| 592 | 20241104 | 094200 | 6122540830 | 18890 | 18840 | 18920 | 18800 | 6439 |
| 593 | 20241104 | 094100 | 6001167900 | 18840 | 18870 | 18870 | 18780 | 16571 |
| 594 | 20241104 | 094000 | 5689352330 | 18870 | 18960 | 19010 | 18870 | 14910 |
| 595 | 20241104 | 093900 | 5407069060 | 18980 | 19060 | 19070 | 18960 | 26800 |
| 596 | 20241104 | 093800 | 4897313750 | 19070 | 19100 | 19110 | 19060 | 3762 |
| 597 | 20241104 | 093700 | 4825513050 | 19090 | 19190 | 19190 | 19090 | 3300 |
| 598 | 20241104 | 093600 | 4762359970 | 19190 | 19210 | 19210 | 19190 | 990 |
| 599 | 20241104 | 093500 | 4743351630 | 19210 | 19240 | 19240 | 19200 | 2022 |
| 600 | 20241104 | 093400 | 4704506020 | 19240 | 19240 | 19250 | 19210 | 913 |
| 601 | 20241104 | 093300 | 4686949250 | 19250 | 19300 | 19300 | 19240 | 1573 |
| 602 | 20241104 | 093200 | 4656646940 | 19300 | 19260 | 19340 | 19260 | 7507 |
| 603 | 20241104 | 093100 | 4511656930 | 19260 | 19110 | 19310 | 19110 | 13010 |
| 604 | 20241104 | 093000 | 4260937780 | 19170 | 19080 | 19170 | 19050 | 5291 |
| 605 | 20241104 | 092900 | 4159912210 | 19070 | 19090 | 19090 | 19050 | 7615 |
| 606 | 20241104 | 092800 | 4014705780 | 19090 | 19180 | 19190 | 19090 | 6780 |
| 607 | 20241104 | 092700 | 3885061430 | 19190 | 19150 | 19190 | 19100 | 8932 |
| 608 | 20241104 | 092600 | 3714096550 | 19170 | 19100 | 19170 | 19090 | 1629 |
| 609 | 20241104 | 092500 | 3682931940 | 19100 | 19130 | 19130 | 19100 | 4660 |
| 610 | 20241104 | 092400 | 3593902110 | 19110 | 19040 | 19130 | 19020 | 8325 |
| 611 | 20241104 | 092300 | 3435136940 | 19040 | 19040 | 19050 | 19020 | 27626 |
| 612 | 20241104 | 092200 | 2909409390 | 19030 | 19150 | 19150 | 19020 | 13010 |
| 613 | 20241104 | 092100 | 2661122680 | 19160 | 19160 | 19170 | 19150 | 3111 |
| 614 | 20241104 | 092000 | 2601532590 | 19160 | 19160 | 19160 | 19130 | 7318 |
| 615 | 20241104 | 091900 | 2461434890 | 19170 | 19260 | 19260 | 19170 | 5670 |
| 616 | 20241104 | 091800 | 2352448050 | 19260 | 19260 | 19300 | 19250 | 3832 |
| 617 | 20241104 | 091700 | 2278558750 | 19260 | 19220 | 19260 | 19220 | 4772 |
| 618 | 20241104 | 091600 | 2186737470 | 19220 | 19150 | 19240 | 19150 | 6755 |
| 619 | 20241104 | 091500 | 2057007760 | 19140 | 19130 | 19200 | 19120 | 6710 |
| 620 | 20241104 | 091400 | 1928528080 | 19140 | 19160 | 19170 | 19080 | 10420 |
| 621 | 20241104 | 091300 | 1729311030 | 19160 | 19230 | 19240 | 19120 | 13805 |
| 622 | 20241104 | 091200 | 1464493060 | 19240 | 19320 | 19320 | 19230 | 6437 |
| 623 | 20241104 | 091100 | 1340489160 | 19300 | 19270 | 19330 | 19270 | 5070 |
| 624 | 20241104 | 091000 | 1242680290 | 19280 | 19300 | 19330 | 19270 | 3428 |
| 625 | 20241104 | 090900 | 1176563020 | 19300 | 19350 | 19350 | 19300 | 4209 |
| 626 | 20241104 | 090800 | 1095276800 | 19350 | 19410 | 19420 | 19340 | 5430 |
| 627 | 20241104 | 090700 | 989938180 | 19420 | 19400 | 19480 | 19350 | 6978 |
| 628 | 20241104 | 090600 | 854413740 | 19390 | 19350 | 19400 | 19310 | 3959 |
| 629 | 20241104 | 090500 | 777721820 | 19360 | 19320 | 19360 | 19280 | 3085 |
| 630 | 20241104 | 090400 | 718186620 | 19300 | 19490 | 19490 | 19300 | 4481 |
| 631 | 20241104 | 090300 | 631420410 | 19500 | 19440 | 19500 | 19340 | 2841 |
| 632 | 20241104 | 090200 | 576208550 | 19470 | 19300 | 19470 | 19260 | 9023 |
| 633 | 20241104 | 090100 | 401744620 | 19300 | 19410 | 19410 | 19290 | 4228 |
| 634 | 20241104 | 090000 | 320008360 | 19410 | 19450 | 19500 | 19410 | 14791 |