34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 3 | 20241202 | 193600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241202 | 193500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241202 | 193400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241202 | 193300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241202 | 193200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241202 | 193100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241202 | 193000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241202 | 192900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241202 | 192800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241202 | 192700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241202 | 192600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241202 | 192500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241202 | 192400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241202 | 192300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241202 | 192200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241202 | 192100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241202 | 192000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241202 | 191900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241202 | 191800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241202 | 191700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241202 | 191600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241202 | 191500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241202 | 191400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241202 | 191300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241202 | 191200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241202 | 191100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241202 | 191000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241202 | 190900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241202 | 190800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241202 | 190700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 33 | 20241202 | 190600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241202 | 190500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241202 | 190400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241202 | 190300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241202 | 190200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241202 | 190100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241202 | 190000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241202 | 185900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241202 | 185800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241202 | 185700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241202 | 185600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241202 | 185500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241202 | 185400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241202 | 185300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241202 | 185200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241202 | 185100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241202 | 185000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241202 | 184900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241202 | 184800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241202 | 184700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241202 | 184600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241202 | 184500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241202 | 184400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241202 | 184300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241202 | 184200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241202 | 184100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241202 | 184000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241202 | 183900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241202 | 183800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241202 | 183700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 63 | 20241202 | 183600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241202 | 183500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241202 | 183400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241202 | 183300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241202 | 183200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241202 | 183100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241202 | 183000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241202 | 182900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241202 | 182800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241202 | 182700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241202 | 182600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241202 | 182500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241202 | 182400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241202 | 182300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241202 | 182200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241202 | 182100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241202 | 182000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241202 | 181900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241202 | 181800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241202 | 181700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241202 | 181600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241202 | 181500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241202 | 181400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241202 | 181300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241202 | 181200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241202 | 181100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241202 | 181000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241202 | 180900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241202 | 180800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241202 | 180700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 93 | 20241202 | 180600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241202 | 180500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241202 | 180400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241202 | 180300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241202 | 180200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241202 | 180100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241202 | 180000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241202 | 175900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241202 | 175800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241202 | 175700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241202 | 175600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241202 | 175500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241202 | 175400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241202 | 175300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241202 | 175200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241202 | 175100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241202 | 175000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241202 | 174900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241202 | 174800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241202 | 174700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241202 | 174600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241202 | 174500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241202 | 174400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241202 | 174300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241202 | 174200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241202 | 174100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241202 | 174000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241202 | 173900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241202 | 173800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241202 | 173700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 123 | 20241202 | 173600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241202 | 173500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241202 | 173400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241202 | 173300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241202 | 173200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241202 | 173100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241202 | 173000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241202 | 172900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241202 | 172800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241202 | 172700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241202 | 172600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241202 | 172500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241202 | 172400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241202 | 172300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241202 | 172200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241202 | 172100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241202 | 172000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241202 | 171900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241202 | 171800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241202 | 171700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20241202 | 171600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20241202 | 171500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20241202 | 171400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20241202 | 171300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20241202 | 171200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20241202 | 171100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20241202 | 171000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20241202 | 170900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20241202 | 170800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20241202 | 170700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 153 | 20241202 | 170600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20241202 | 170500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20241202 | 170400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20241202 | 170300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20241202 | 170200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20241202 | 170100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20241202 | 170000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20241202 | 165900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20241202 | 165800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20241202 | 165700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20241202 | 165600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20241202 | 165500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20241202 | 165400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20241202 | 165300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20241202 | 165200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20241202 | 165100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20241202 | 165000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20241202 | 164900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20241202 | 164800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20241202 | 164700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20241202 | 164600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20241202 | 164500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20241202 | 164400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20241202 | 164300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20241202 | 164200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20241202 | 164100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20241202 | 164000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20241202 | 163900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20241202 | 163800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20241202 | 163700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 183 | 20241202 | 163600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20241202 | 163500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20241202 | 163400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20241202 | 163300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20241202 | 163200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20241202 | 163100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20241202 | 163000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20241202 | 162900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20241202 | 162800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20241202 | 162700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20241202 | 162600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20241202 | 162500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20241202 | 162400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20241202 | 162300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20241202 | 162200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20241202 | 162100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20241202 | 162000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20241202 | 161900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20241202 | 161800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20241202 | 161700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20241202 | 161600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20241202 | 161500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20241202 | 161400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20241202 | 161300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20241202 | 161200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20241202 | 161100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20241202 | 161000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20241202 | 160900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241202 | 160800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241202 | 160700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 213 | 20241202 | 160600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241202 | 160500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241202 | 160400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241202 | 160300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241202 | 160200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241202 | 160100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241202 | 160000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241202 | 155900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20241202 | 155800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20241202 | 155700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20241202 | 155600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20241202 | 155500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20241202 | 155400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20241202 | 155300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20241202 | 155200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20241202 | 155100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20241202 | 155000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20241202 | 154900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20241202 | 154800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20241202 | 154700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20241202 | 154600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20241202 | 154500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20241202 | 154400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20241202 | 154300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20241202 | 154200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20241202 | 154100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20241202 | 154000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20241202 | 153900 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20241202 | 153800 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20241202 | 153700 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 243 | 20241202 | 153600 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20241202 | 153500 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20241202 | 153400 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20241202 | 153300 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20241202 | 153200 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20241202 | 153100 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20241202 | 153000 | 11643176610 | 17500 | 17500 | 17500 | 17500 | 10227 |
| 250 | 20241202 | 152900 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 251 | 20241202 | 152800 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 252 | 20241202 | 152700 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 253 | 20241202 | 152600 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 254 | 20241202 | 152500 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 255 | 20241202 | 152400 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 256 | 20241202 | 152300 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 257 | 20241202 | 152200 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 258 | 20241202 | 152100 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 259 | 20241202 | 152000 | 11464204110 | 17520 | 17520 | 17520 | 17520 | 0 |
| 260 | 20241202 | 151900 | 11464204110 | 17520 | 17530 | 17530 | 17520 | 2423 |
| 261 | 20241202 | 151800 | 11421741950 | 17520 | 17530 | 17530 | 17520 | 2589 |
| 262 | 20241202 | 151700 | 11376374050 | 17520 | 17530 | 17530 | 17520 | 2299 |
| 263 | 20241202 | 151600 | 11336080580 | 17520 | 17540 | 17540 | 17520 | 1728 |
| 264 | 20241202 | 151500 | 11305784500 | 17540 | 17550 | 17550 | 17530 | 3296 |
| 265 | 20241202 | 151400 | 11247996070 | 17540 | 17540 | 17550 | 17540 | 1271 |
| 266 | 20241202 | 151300 | 11225698870 | 17550 | 17550 | 17550 | 17540 | 1004 |
| 267 | 20241202 | 151200 | 11208081290 | 17550 | 17550 | 17560 | 17540 | 1269 |
| 268 | 20241202 | 151100 | 11185812610 | 17550 | 17540 | 17550 | 17540 | 666 |
| 269 | 20241202 | 151000 | 11174124840 | 17550 | 17550 | 17550 | 17540 | 333 |
| 270 | 20241202 | 150900 | 11168281890 | 17550 | 17560 | 17560 | 17540 | 942 |
| 271 | 20241202 | 150800 | 11151750440 | 17560 | 17560 | 17570 | 17550 | 1280 |
| 272 | 20241202 | 150700 | 11129274700 | 17570 | 17590 | 17590 | 17560 | 1036 |
| 273 | 20241202 | 150600 | 11111065280 | 17590 | 17570 | 17590 | 17570 | 246 |
| 274 | 20241202 | 150500 | 11106738740 | 17560 | 17580 | 17590 | 17560 | 4653 |
| 275 | 20241202 | 150400 | 11024948490 | 17590 | 17590 | 17590 | 17590 | 200 |
| 276 | 20241202 | 150300 | 11021430490 | 17590 | 17570 | 17600 | 17560 | 2137 |
| 277 | 20241202 | 150200 | 10983860320 | 17570 | 17580 | 17580 | 17570 | 197 |
| 278 | 20241202 | 150100 | 10980397560 | 17580 | 17550 | 17590 | 17550 | 1017 |
| 279 | 20241202 | 150000 | 10962532890 | 17550 | 17580 | 17590 | 17550 | 2899 |
| 280 | 20241202 | 145900 | 10911630400 | 17580 | 17600 | 17600 | 17580 | 785 |
| 281 | 20241202 | 145800 | 10897818850 | 17600 | 17610 | 17620 | 17590 | 713 |
| 282 | 20241202 | 145700 | 10885264950 | 17610 | 17590 | 17620 | 17590 | 1911 |
| 283 | 20241202 | 145600 | 10851621100 | 17580 | 17610 | 17610 | 17570 | 2598 |
| 284 | 20241202 | 145500 | 10805934850 | 17610 | 17640 | 17650 | 17600 | 3882 |
| 285 | 20241202 | 145400 | 10737572770 | 17650 | 17630 | 17650 | 17630 | 553 |
| 286 | 20241202 | 145300 | 10727818600 | 17640 | 17660 | 17660 | 17640 | 839 |
| 287 | 20241202 | 145200 | 10713008720 | 17660 | 17640 | 17690 | 17640 | 1940 |
| 288 | 20241202 | 145100 | 10678746850 | 17640 | 17590 | 17640 | 17590 | 1513 |
| 289 | 20241202 | 145000 | 10652092680 | 17590 | 17630 | 17630 | 17580 | 1093 |
| 290 | 20241202 | 144900 | 10632862460 | 17620 | 17630 | 17630 | 17590 | 1231 |
| 291 | 20241202 | 144800 | 10611185870 | 17630 | 17620 | 17630 | 17610 | 452 |
| 292 | 20241202 | 144700 | 10603218490 | 17610 | 17630 | 17630 | 17610 | 940 |
| 293 | 20241202 | 144600 | 10586659900 | 17630 | 17650 | 17650 | 17630 | 560 |
| 294 | 20241202 | 144500 | 10576782140 | 17650 | 17640 | 17650 | 17630 | 429 |
| 295 | 20241202 | 144400 | 10569211810 | 17640 | 17640 | 17640 | 17640 | 440 |
| 296 | 20241202 | 144300 | 10561450210 | 17640 | 17640 | 17640 | 17630 | 419 |
| 297 | 20241202 | 144200 | 10554059070 | 17630 | 17660 | 17660 | 17610 | 928 |
| 298 | 20241202 | 144100 | 10537699540 | 17660 | 17620 | 17660 | 17620 | 1561 |
| 299 | 20241202 | 144000 | 10510177060 | 17620 | 17570 | 17620 | 17570 | 2256 |
| 300 | 20241202 | 143900 | 10470497500 | 17580 | 17580 | 17590 | 17580 | 819 |
| 301 | 20241202 | 143800 | 10456098310 | 17580 | 17580 | 17590 | 17570 | 964 |
| 302 | 20241202 | 143700 | 10439151140 | 17560 | 17580 | 17580 | 17560 | 1021 |
| 303 | 20241202 | 143600 | 10421216670 | 17580 | 17580 | 17590 | 17570 | 1796 |
| 304 | 20241202 | 143500 | 10389642630 | 17580 | 17590 | 17590 | 17580 | 476 |
| 305 | 20241202 | 143400 | 10381271360 | 17580 | 17580 | 17600 | 17580 | 732 |
| 306 | 20241202 | 143300 | 10368398730 | 17590 | 17590 | 17600 | 17590 | 542 |
| 307 | 20241202 | 143200 | 10358864410 | 17590 | 17610 | 17610 | 17580 | 869 |
| 308 | 20241202 | 143100 | 10343571590 | 17600 | 17600 | 17610 | 17600 | 515 |
| 309 | 20241202 | 143000 | 10334507580 | 17590 | 17600 | 17600 | 17590 | 522 |
| 310 | 20241202 | 142900 | 10325320950 | 17600 | 17580 | 17600 | 17580 | 326 |
| 311 | 20241202 | 142800 | 10319584470 | 17580 | 17590 | 17600 | 17560 | 1486 |
| 312 | 20241202 | 142700 | 10293459940 | 17590 | 17610 | 17610 | 17590 | 1151 |
| 313 | 20241202 | 142600 | 10273203870 | 17600 | 17610 | 17610 | 17600 | 454 |
| 314 | 20241202 | 142500 | 10265209200 | 17610 | 17610 | 17620 | 17600 | 484 |
| 315 | 20241202 | 142400 | 10256686350 | 17610 | 17630 | 17640 | 17610 | 497 |
| 316 | 20241202 | 142300 | 10247929720 | 17620 | 17620 | 17630 | 17600 | 878 |
| 317 | 20241202 | 142200 | 10232460890 | 17630 | 17650 | 17650 | 17610 | 632 |
| 318 | 20241202 | 142100 | 10221317990 | 17660 | 17670 | 17670 | 17660 | 323 |
| 319 | 20241202 | 142000 | 10215610650 | 17670 | 17620 | 17670 | 17610 | 2342 |
| 320 | 20241202 | 141900 | 10174311600 | 17620 | 17630 | 17630 | 17620 | 285 |
| 321 | 20241202 | 141800 | 10169289330 | 17630 | 17630 | 17630 | 17630 | 354 |
| 322 | 20241202 | 141700 | 10163048310 | 17630 | 17600 | 17630 | 17600 | 410 |
| 323 | 20241202 | 141600 | 10155829150 | 17600 | 17640 | 17640 | 17600 | 621 |
| 324 | 20241202 | 141500 | 10144889370 | 17640 | 17640 | 17650 | 17620 | 337 |
| 325 | 20241202 | 141400 | 10138945150 | 17650 | 17610 | 17650 | 17610 | 277 |
| 326 | 20241202 | 141300 | 10134066540 | 17610 | 17590 | 17610 | 17580 | 1612 |
| 327 | 20241202 | 141200 | 10105714720 | 17590 | 17610 | 17620 | 17570 | 3957 |
| 328 | 20241202 | 141100 | 10036089430 | 17610 | 17640 | 17640 | 17610 | 732 |
| 329 | 20241202 | 141000 | 10023193560 | 17640 | 17660 | 17660 | 17630 | 435 |
| 330 | 20241202 | 140900 | 10015517700 | 17660 | 17650 | 17670 | 17640 | 314 |
| 331 | 20241202 | 140800 | 10009974970 | 17650 | 17680 | 17680 | 17650 | 1725 |
| 332 | 20241202 | 140700 | 9979516970 | 17690 | 17690 | 17690 | 17690 | 164 |
| 333 | 20241202 | 140600 | 9976615810 | 17690 | 17690 | 17700 | 17690 | 353 |
| 334 | 20241202 | 140500 | 9970369820 | 17690 | 17660 | 17690 | 17660 | 802 |
| 335 | 20241202 | 140400 | 9956203450 | 17660 | 17660 | 17660 | 17660 | 154 |
| 336 | 20241202 | 140300 | 9953483810 | 17660 | 17650 | 17660 | 17650 | 544 |
| 337 | 20241202 | 140200 | 9943879790 | 17650 | 17650 | 17650 | 17640 | 223 |
| 338 | 20241202 | 140100 | 9939944840 | 17650 | 17660 | 17670 | 17640 | 414 |
| 339 | 20241202 | 140000 | 9932639070 | 17660 | 17630 | 17700 | 17630 | 743 |
| 340 | 20241202 | 135900 | 9919530440 | 17630 | 17610 | 17630 | 17610 | 288 |
| 341 | 20241202 | 135800 | 9914455000 | 17600 | 17600 | 17630 | 17600 | 1467 |
| 342 | 20241202 | 135700 | 9888616400 | 17600 | 17590 | 17600 | 17560 | 986 |
| 343 | 20241202 | 135600 | 9871275780 | 17570 | 17640 | 17640 | 17570 | 885 |
| 344 | 20241202 | 135500 | 9855702560 | 17640 | 17640 | 17640 | 17630 | 435 |
| 345 | 20241202 | 135400 | 9848032330 | 17640 | 17690 | 17690 | 17640 | 935 |
| 346 | 20241202 | 135300 | 9831513060 | 17680 | 17710 | 17720 | 17680 | 822 |
| 347 | 20241202 | 135200 | 9816969810 | 17720 | 17720 | 17720 | 17700 | 780 |
| 348 | 20241202 | 135100 | 9803156760 | 17720 | 17710 | 17720 | 17700 | 1804 |
| 349 | 20241202 | 135000 | 9771208300 | 17710 | 17690 | 17710 | 17680 | 862 |
| 350 | 20241202 | 134900 | 9755950230 | 17680 | 17700 | 17700 | 17680 | 876 |
| 351 | 20241202 | 134800 | 9740456720 | 17700 | 17710 | 17710 | 17690 | 256 |
| 352 | 20241202 | 134700 | 9735925360 | 17680 | 17710 | 17710 | 17680 | 3973 |
| 353 | 20241202 | 134600 | 9665606830 | 17710 | 17720 | 17730 | 17710 | 795 |
| 354 | 20241202 | 134500 | 9651523430 | 17720 | 17740 | 17750 | 17720 | 484 |
| 355 | 20241202 | 134400 | 9642941460 | 17740 | 17730 | 17740 | 17730 | 679 |
| 356 | 20241202 | 134300 | 9630900740 | 17710 | 17750 | 17750 | 17710 | 1184 |
| 357 | 20241202 | 134200 | 9609906220 | 17750 | 17730 | 17750 | 17730 | 694 |
| 358 | 20241202 | 134100 | 9597595040 | 17730 | 17710 | 17730 | 17710 | 344 |
| 359 | 20241202 | 134000 | 9591498980 | 17700 | 17730 | 17730 | 17700 | 405 |
| 360 | 20241202 | 133900 | 9584327730 | 17730 | 17740 | 17750 | 17710 | 1238 |
| 361 | 20241202 | 133800 | 9562372960 | 17740 | 17750 | 17750 | 17730 | 620 |
| 362 | 20241202 | 133700 | 9551374540 | 17750 | 17740 | 17750 | 17740 | 536 |
| 363 | 20241202 | 133600 | 9541863490 | 17740 | 17710 | 17740 | 17710 | 1162 |
| 364 | 20241202 | 133500 | 9521266150 | 17710 | 17700 | 17710 | 17700 | 332 |
| 365 | 20241202 | 133400 | 9515388870 | 17700 | 17690 | 17700 | 17690 | 780 |
| 366 | 20241202 | 133300 | 9501586380 | 17690 | 17690 | 17700 | 17690 | 1238 |
| 367 | 20241202 | 133200 | 9479683760 | 17690 | 17680 | 17690 | 17660 | 897 |
| 368 | 20241202 | 133100 | 9463837620 | 17670 | 17660 | 17680 | 17660 | 1072 |
| 369 | 20241202 | 133000 | 9444900570 | 17670 | 17700 | 17710 | 17670 | 6188 |
| 370 | 20241202 | 132900 | 9335444000 | 17700 | 17680 | 17700 | 17670 | 1092 |
| 371 | 20241202 | 132800 | 9316129850 | 17680 | 17680 | 17690 | 17670 | 897 |
| 372 | 20241202 | 132700 | 9300270740 | 17690 | 17680 | 17690 | 17670 | 676 |
| 373 | 20241202 | 132600 | 9288318930 | 17680 | 17650 | 17680 | 17650 | 1766 |
| 374 | 20241202 | 132500 | 9257139480 | 17650 | 17640 | 17650 | 17630 | 706 |
| 375 | 20241202 | 132400 | 9244687620 | 17650 | 17640 | 17650 | 17630 | 311 |
| 376 | 20241202 | 132300 | 9239201650 | 17630 | 17620 | 17630 | 17610 | 1523 |
| 377 | 20241202 | 132200 | 9212379420 | 17620 | 17640 | 17650 | 17620 | 1015 |
| 378 | 20241202 | 132100 | 9194481150 | 17650 | 17640 | 17650 | 17630 | 757 |
| 379 | 20241202 | 132000 | 9181126330 | 17640 | 17640 | 17640 | 17630 | 1133 |
| 380 | 20241202 | 131900 | 9161140760 | 17640 | 17630 | 17640 | 17620 | 424 |
| 381 | 20241202 | 131800 | 9153665150 | 17630 | 17630 | 17630 | 17620 | 352 |
| 382 | 20241202 | 131700 | 9147459510 | 17630 | 17610 | 17630 | 17610 | 504 |
| 383 | 20241202 | 131600 | 9138577790 | 17620 | 17590 | 17620 | 17590 | 196 |
| 384 | 20241202 | 131500 | 9135127250 | 17590 | 17590 | 17590 | 17570 | 418 |
| 385 | 20241202 | 131400 | 9127778640 | 17590 | 17620 | 17620 | 17580 | 507 |
| 386 | 20241202 | 131300 | 9118860140 | 17620 | 17610 | 17620 | 17600 | 239 |
| 387 | 20241202 | 131200 | 9114651050 | 17620 | 17610 | 17620 | 17610 | 314 |
| 388 | 20241202 | 131100 | 9109119650 | 17610 | 17620 | 17620 | 17610 | 294 |
| 389 | 20241202 | 131000 | 9103941310 | 17620 | 17610 | 17630 | 17610 | 779 |
| 390 | 20241202 | 130900 | 9090214650 | 17610 | 17590 | 17610 | 17580 | 279 |
| 391 | 20241202 | 130800 | 9085307150 | 17590 | 17610 | 17610 | 17560 | 588 |
| 392 | 20241202 | 130700 | 9074971010 | 17590 | 17620 | 17630 | 17590 | 565 |
| 393 | 20241202 | 130600 | 9065021870 | 17630 | 17600 | 17630 | 17600 | 399 |
| 394 | 20241202 | 130500 | 9057993620 | 17610 | 17560 | 17610 | 17560 | 398 |
| 395 | 20241202 | 130400 | 9050993220 | 17560 | 17560 | 17570 | 17560 | 129 |
| 396 | 20241202 | 130300 | 9048726960 | 17550 | 17570 | 17570 | 17550 | 479 |
| 397 | 20241202 | 130200 | 9040315850 | 17570 | 17600 | 17600 | 17570 | 716 |
| 398 | 20241202 | 130100 | 9027726230 | 17600 | 17590 | 17610 | 17590 | 2302 |
| 399 | 20241202 | 130000 | 8987230260 | 17590 | 17580 | 17590 | 17580 | 447 |
| 400 | 20241202 | 125900 | 8979370390 | 17580 | 17590 | 17590 | 17580 | 508 |
| 401 | 20241202 | 125800 | 8970436900 | 17590 | 17600 | 17610 | 17590 | 1173 |
| 402 | 20241202 | 125700 | 8949801860 | 17600 | 17620 | 17630 | 17590 | 2901 |
| 403 | 20241202 | 125600 | 8898705070 | 17610 | 17600 | 17610 | 17600 | 1029 |
| 404 | 20241202 | 125500 | 8880591000 | 17600 | 17570 | 17600 | 17570 | 1119 |
| 405 | 20241202 | 125400 | 8860909470 | 17570 | 17560 | 17570 | 17560 | 364 |
| 406 | 20241202 | 125300 | 8854516270 | 17560 | 17560 | 17560 | 17550 | 236 |
| 407 | 20241202 | 125200 | 8850374110 | 17560 | 17560 | 17560 | 17560 | 80 |
| 408 | 20241202 | 125100 | 8848969310 | 17560 | 17550 | 17560 | 17540 | 948 |
| 409 | 20241202 | 125000 | 8832330300 | 17550 | 17550 | 17550 | 17550 | 331 |
| 410 | 20241202 | 124900 | 8826521250 | 17540 | 17550 | 17550 | 17540 | 364 |
| 411 | 20241202 | 124800 | 8820135530 | 17550 | 17530 | 17550 | 17530 | 520 |
| 412 | 20241202 | 124700 | 8811016380 | 17530 | 17520 | 17540 | 17520 | 400 |
| 413 | 20241202 | 124600 | 8804006370 | 17520 | 17530 | 17540 | 17520 | 788 |
| 414 | 20241202 | 124500 | 8790194630 | 17540 | 17550 | 17550 | 17530 | 461 |
| 415 | 20241202 | 124400 | 8782109070 | 17550 | 17530 | 17550 | 17520 | 439 |
| 416 | 20241202 | 124300 | 8774410910 | 17530 | 17530 | 17540 | 17530 | 337 |
| 417 | 20241202 | 124200 | 8768501950 | 17530 | 17530 | 17540 | 17520 | 280 |
| 418 | 20241202 | 124100 | 8763594040 | 17530 | 17540 | 17540 | 17530 | 109 |
| 419 | 20241202 | 124000 | 8761683080 | 17540 | 17550 | 17560 | 17540 | 459 |
| 420 | 20241202 | 123900 | 8753629720 | 17550 | 17550 | 17550 | 17550 | 151 |
| 421 | 20241202 | 123800 | 8750979670 | 17550 | 17550 | 17560 | 17550 | 270 |
| 422 | 20241202 | 123700 | 8746240180 | 17550 | 17540 | 17560 | 17540 | 410 |
| 423 | 20241202 | 123600 | 8739044570 | 17540 | 17500 | 17540 | 17500 | 904 |
| 424 | 20241202 | 123500 | 8723203930 | 17480 | 17490 | 17520 | 17480 | 982 |
| 425 | 20241202 | 123400 | 8706025580 | 17500 | 17510 | 17520 | 17500 | 583 |
| 426 | 20241202 | 123300 | 8695820870 | 17520 | 17530 | 17530 | 17510 | 227 |
| 427 | 20241202 | 123200 | 8691844010 | 17530 | 17530 | 17540 | 17530 | 193 |
| 428 | 20241202 | 123100 | 8688460580 | 17530 | 17560 | 17560 | 17530 | 488 |
| 429 | 20241202 | 123000 | 8679898980 | 17560 | 17560 | 17570 | 17560 | 490 |
| 430 | 20241202 | 122900 | 8671293650 | 17570 | 17570 | 17570 | 17570 | 342 |
| 431 | 20241202 | 122800 | 8665284710 | 17560 | 17580 | 17580 | 17560 | 873 |
| 432 | 20241202 | 122700 | 8649944230 | 17580 | 17560 | 17590 | 17560 | 1346 |
| 433 | 20241202 | 122600 | 8626286310 | 17560 | 17510 | 17560 | 17510 | 352 |
| 434 | 20241202 | 122500 | 8620115130 | 17500 | 17500 | 17510 | 17460 | 8686 |
| 435 | 20241202 | 122400 | 8468330720 | 17490 | 17550 | 17550 | 17490 | 1182 |
| 436 | 20241202 | 122300 | 8447621200 | 17550 | 17560 | 17560 | 17550 | 1116 |
| 437 | 20241202 | 122200 | 8428027080 | 17560 | 17560 | 17560 | 17550 | 740 |
| 438 | 20241202 | 122100 | 8415034470 | 17550 | 17550 | 17550 | 17540 | 169 |
| 439 | 20241202 | 122000 | 8412068950 | 17560 | 17540 | 17560 | 17540 | 637 |
| 440 | 20241202 | 121900 | 8400891230 | 17550 | 17550 | 17550 | 17540 | 296 |
| 441 | 20241202 | 121800 | 8395697530 | 17540 | 17540 | 17540 | 17540 | 263 |
| 442 | 20241202 | 121700 | 8391084510 | 17540 | 17530 | 17540 | 17530 | 807 |
| 443 | 20241202 | 121600 | 8376932640 | 17530 | 17520 | 17530 | 17520 | 390 |
| 444 | 20241202 | 121500 | 8370095960 | 17530 | 17530 | 17530 | 17520 | 338 |
| 445 | 20241202 | 121400 | 8364170840 | 17520 | 17500 | 17520 | 17500 | 477 |
| 446 | 20241202 | 121300 | 8355815960 | 17500 | 17500 | 17500 | 17480 | 418 |
| 447 | 20241202 | 121200 | 8348503860 | 17480 | 17470 | 17500 | 17460 | 1040 |
| 448 | 20241202 | 121100 | 8330333880 | 17470 | 17480 | 17480 | 17470 | 457 |
| 449 | 20241202 | 121000 | 8322349090 | 17480 | 17520 | 17520 | 17480 | 222 |
| 450 | 20241202 | 120900 | 8318464470 | 17520 | 17490 | 17520 | 17470 | 708 |
| 451 | 20241202 | 120800 | 8306085450 | 17500 | 17530 | 17530 | 17500 | 2808 |
| 452 | 20241202 | 120700 | 8256932840 | 17530 | 17520 | 17540 | 17520 | 999 |
| 453 | 20241202 | 120600 | 8239421950 | 17510 | 17490 | 17510 | 17490 | 1156 |
| 454 | 20241202 | 120500 | 8219194730 | 17490 | 17570 | 17570 | 17490 | 2894 |
| 455 | 20241202 | 120400 | 8168471350 | 17570 | 17570 | 17580 | 17560 | 615 |
| 456 | 20241202 | 120300 | 8157667080 | 17570 | 17590 | 17590 | 17560 | 1247 |
| 457 | 20241202 | 120200 | 8135754120 | 17590 | 17590 | 17590 | 17580 | 288 |
| 458 | 20241202 | 120100 | 8130688350 | 17590 | 17580 | 17600 | 17550 | 1529 |
| 459 | 20241202 | 120000 | 8103834390 | 17580 | 17620 | 17620 | 17570 | 3170 |
| 460 | 20241202 | 115900 | 8048076160 | 17620 | 17640 | 17640 | 17620 | 868 |
| 461 | 20241202 | 115800 | 8032774650 | 17640 | 17680 | 17680 | 17640 | 825 |
| 462 | 20241202 | 115700 | 8018205940 | 17670 | 17710 | 17710 | 17670 | 1006 |
| 463 | 20241202 | 115600 | 8000405740 | 17700 | 17720 | 17720 | 17700 | 1172 |
| 464 | 20241202 | 115500 | 7979659250 | 17720 | 17740 | 17740 | 17710 | 484 |
| 465 | 20241202 | 115400 | 7971082240 | 17730 | 17750 | 17750 | 17720 | 227 |
| 466 | 20241202 | 115300 | 7967057120 | 17750 | 17730 | 17750 | 17730 | 191 |
| 467 | 20241202 | 115200 | 7963668100 | 17730 | 17720 | 17740 | 17720 | 585 |
| 468 | 20241202 | 115100 | 7953295880 | 17720 | 17740 | 17740 | 17720 | 958 |
| 469 | 20241202 | 115000 | 7936313960 | 17740 | 17750 | 17750 | 17730 | 503 |
| 470 | 20241202 | 114900 | 7927392220 | 17750 | 17760 | 17770 | 17740 | 233 |
| 471 | 20241202 | 114800 | 7923256570 | 17770 | 17760 | 17770 | 17760 | 113 |
| 472 | 20241202 | 114700 | 7921249400 | 17760 | 17790 | 17790 | 17750 | 390 |
| 473 | 20241202 | 114600 | 7914318220 | 17790 | 17740 | 17790 | 17740 | 4862 |
| 474 | 20241202 | 114500 | 7827909320 | 17740 | 17740 | 17740 | 17720 | 271 |
| 475 | 20241202 | 114400 | 7823104580 | 17750 | 17760 | 17760 | 17730 | 499 |
| 476 | 20241202 | 114300 | 7814248450 | 17760 | 17740 | 17780 | 17740 | 1186 |
| 477 | 20241202 | 114200 | 7793181480 | 17740 | 17740 | 17740 | 17720 | 510 |
| 478 | 20241202 | 114100 | 7784142440 | 17740 | 17720 | 17740 | 17720 | 239 |
| 479 | 20241202 | 114000 | 7779905860 | 17710 | 17700 | 17720 | 17700 | 602 |
| 480 | 20241202 | 113900 | 7769246230 | 17700 | 17710 | 17730 | 17690 | 1265 |
| 481 | 20241202 | 113800 | 7746830810 | 17710 | 17730 | 17730 | 17710 | 390 |
| 482 | 20241202 | 113700 | 7739917840 | 17730 | 17670 | 17730 | 17670 | 1515 |
| 483 | 20241202 | 113600 | 7713129070 | 17680 | 17680 | 17680 | 17670 | 1209 |
| 484 | 20241202 | 113500 | 7691757210 | 17680 | 17740 | 17740 | 17680 | 3764 |
| 485 | 20241202 | 113400 | 7625122620 | 17740 | 17770 | 17780 | 17740 | 1923 |
| 486 | 20241202 | 113300 | 7590963100 | 17770 | 17770 | 17770 | 17760 | 98 |
| 487 | 20241202 | 113200 | 7589221740 | 17770 | 17770 | 17770 | 17760 | 437 |
| 488 | 20241202 | 113100 | 7581457540 | 17770 | 17760 | 17780 | 17750 | 1016 |
| 489 | 20241202 | 113000 | 7563408280 | 17750 | 17730 | 17760 | 17720 | 1765 |
| 490 | 20241202 | 112900 | 7532089900 | 17730 | 17750 | 17750 | 17720 | 1917 |
| 491 | 20241202 | 112800 | 7498093320 | 17750 | 17760 | 17760 | 17740 | 758 |
| 492 | 20241202 | 112700 | 7484635410 | 17760 | 17780 | 17780 | 17760 | 767 |
| 493 | 20241202 | 112600 | 7471005640 | 17780 | 17780 | 17780 | 17780 | 458 |
| 494 | 20241202 | 112500 | 7462862400 | 17780 | 17780 | 17790 | 17770 | 971 |
| 495 | 20241202 | 112400 | 7445596830 | 17780 | 17780 | 17790 | 17780 | 588 |
| 496 | 20241202 | 112300 | 7435140060 | 17780 | 17780 | 17790 | 17770 | 932 |
| 497 | 20241202 | 112200 | 7418570620 | 17780 | 17800 | 17800 | 17780 | 913 |
| 498 | 20241202 | 112100 | 7402325760 | 17800 | 17770 | 17800 | 17770 | 3854 |
| 499 | 20241202 | 112000 | 7333784680 | 17770 | 17750 | 17770 | 17740 | 1601 |
| 500 | 20241202 | 111900 | 7305372370 | 17750 | 17740 | 17750 | 17740 | 1438 |
| 501 | 20241202 | 111800 | 7279849470 | 17750 | 17760 | 17760 | 17750 | 1119 |
| 502 | 20241202 | 111700 | 7259983910 | 17760 | 17780 | 17780 | 17760 | 976 |
| 503 | 20241202 | 111600 | 7242648280 | 17780 | 17760 | 17780 | 17760 | 560 |
| 504 | 20241202 | 111500 | 7232694210 | 17770 | 17790 | 17800 | 17770 | 1978 |
| 505 | 20241202 | 111400 | 7197522990 | 17780 | 17770 | 17790 | 17770 | 1823 |
| 506 | 20241202 | 111300 | 7165108420 | 17770 | 17780 | 17790 | 17770 | 591 |
| 507 | 20241202 | 111200 | 7154599590 | 17780 | 17780 | 17780 | 17760 | 1099 |
| 508 | 20241202 | 111100 | 7135072090 | 17790 | 17770 | 17790 | 17760 | 1080 |
| 509 | 20241202 | 111000 | 7115874650 | 17760 | 17780 | 17790 | 17750 | 2810 |
| 510 | 20241202 | 110900 | 7065972590 | 17780 | 17790 | 17790 | 17770 | 1294 |
| 511 | 20241202 | 110800 | 7042961930 | 17790 | 17780 | 17790 | 17770 | 759 |
| 512 | 20241202 | 110700 | 7029466510 | 17780 | 17800 | 17800 | 17780 | 932 |
| 513 | 20241202 | 110600 | 7012885250 | 17800 | 17790 | 17810 | 17760 | 3420 |
| 514 | 20241202 | 110500 | 6952053190 | 17790 | 17810 | 17810 | 17780 | 1691 |
| 515 | 20241202 | 110400 | 6921956490 | 17810 | 17840 | 17850 | 17810 | 3020 |
| 516 | 20241202 | 110300 | 6868106940 | 17840 | 17860 | 17870 | 17820 | 3778 |
| 517 | 20241202 | 110200 | 6800677980 | 17860 | 17860 | 17880 | 17850 | 6448 |
| 518 | 20241202 | 110100 | 6685480820 | 17860 | 17840 | 17870 | 17840 | 6436 |
| 519 | 20241202 | 110000 | 6570571660 | 17840 | 17690 | 17850 | 17680 | 18291 |
| 520 | 20241202 | 105900 | 6245389430 | 17690 | 17680 | 17700 | 17680 | 2100 |
| 521 | 20241202 | 105800 | 6208228470 | 17690 | 17720 | 17730 | 17670 | 2289 |
| 522 | 20241202 | 105700 | 6167717550 | 17720 | 17640 | 17720 | 17620 | 8211 |
| 523 | 20241202 | 105600 | 6022545320 | 17640 | 17630 | 17650 | 17620 | 1359 |
| 524 | 20241202 | 105500 | 5998581390 | 17630 | 17620 | 17640 | 17610 | 4432 |
| 525 | 20241202 | 105400 | 5920502680 | 17630 | 17660 | 17670 | 17620 | 6029 |
| 526 | 20241202 | 105300 | 5814079190 | 17660 | 17640 | 17660 | 17640 | 4010 |
| 527 | 20241202 | 105200 | 5743301090 | 17640 | 17620 | 17640 | 17610 | 3016 |
| 528 | 20241202 | 105100 | 5690160480 | 17610 | 17590 | 17620 | 17590 | 1550 |
| 529 | 20241202 | 105000 | 5662863110 | 17600 | 17580 | 17610 | 17570 | 6927 |
| 530 | 20241202 | 104900 | 5540993550 | 17580 | 17570 | 17580 | 17570 | 609 |
| 531 | 20241202 | 104800 | 5530292680 | 17580 | 17580 | 17580 | 17560 | 965 |
| 532 | 20241202 | 104700 | 5513329240 | 17560 | 17540 | 17590 | 17540 | 10484 |
| 533 | 20241202 | 104600 | 5329277090 | 17540 | 17530 | 17540 | 17530 | 389 |
| 534 | 20241202 | 104500 | 5322456900 | 17530 | 17510 | 17530 | 17500 | 1246 |
| 535 | 20241202 | 104400 | 5300633570 | 17510 | 17510 | 17530 | 17500 | 796 |
| 536 | 20241202 | 104300 | 5286691950 | 17510 | 17530 | 17530 | 17510 | 886 |
| 537 | 20241202 | 104200 | 5271174330 | 17520 | 17480 | 17520 | 17480 | 321 |
| 538 | 20241202 | 104100 | 5265556030 | 17480 | 17470 | 17480 | 17460 | 708 |
| 539 | 20241202 | 104000 | 5253190210 | 17460 | 17510 | 17520 | 17460 | 1881 |
| 540 | 20241202 | 103900 | 5220310350 | 17520 | 17550 | 17550 | 17500 | 1020 |
| 541 | 20241202 | 103800 | 5202446130 | 17540 | 17500 | 17540 | 17500 | 1676 |
| 542 | 20241202 | 103700 | 5173075270 | 17500 | 17530 | 17550 | 17500 | 2900 |
| 543 | 20241202 | 103600 | 5122239500 | 17540 | 17520 | 17550 | 17510 | 3874 |
| 544 | 20241202 | 103500 | 5054311830 | 17520 | 17480 | 17520 | 17480 | 3969 |
| 545 | 20241202 | 103400 | 4984846470 | 17490 | 17420 | 17490 | 17420 | 3727 |
| 546 | 20241202 | 103300 | 4919790090 | 17410 | 17390 | 17410 | 17380 | 1540 |
| 547 | 20241202 | 103200 | 4892999340 | 17400 | 17370 | 17430 | 17370 | 4551 |
| 548 | 20241202 | 103100 | 4813804380 | 17380 | 17340 | 17380 | 17310 | 3207 |
| 549 | 20241202 | 103000 | 4758172830 | 17330 | 17220 | 17360 | 17220 | 4666 |
| 550 | 20241202 | 102900 | 4677467870 | 17160 | 17260 | 17270 | 17150 | 3289 |
| 551 | 20241202 | 102800 | 4620832170 | 17260 | 17240 | 17260 | 17230 | 484 |
| 552 | 20241202 | 102700 | 4612486310 | 17250 | 17290 | 17290 | 17250 | 1372 |
| 553 | 20241202 | 102600 | 4588798050 | 17300 | 17300 | 17320 | 17290 | 141 |
| 554 | 20241202 | 102500 | 4586358370 | 17310 | 17330 | 17330 | 17310 | 708 |
| 555 | 20241202 | 102400 | 4574092820 | 17340 | 17320 | 17340 | 17320 | 691 |
| 556 | 20241202 | 102300 | 4562120560 | 17320 | 17280 | 17320 | 17270 | 2045 |
| 557 | 20241202 | 102200 | 4526780890 | 17280 | 17290 | 17300 | 17270 | 977 |
| 558 | 20241202 | 102100 | 4509893190 | 17290 | 17320 | 17320 | 17290 | 433 |
| 559 | 20241202 | 102000 | 4502401390 | 17320 | 17330 | 17330 | 17320 | 166 |
| 560 | 20241202 | 101900 | 4499525850 | 17310 | 17320 | 17320 | 17300 | 976 |
| 561 | 20241202 | 101800 | 4482636500 | 17300 | 17360 | 17360 | 17300 | 1470 |
| 562 | 20241202 | 101700 | 4457174120 | 17360 | 17370 | 17380 | 17350 | 1817 |
| 563 | 20241202 | 101600 | 4425619680 | 17360 | 17370 | 17380 | 17340 | 623 |
| 564 | 20241202 | 101500 | 4414804140 | 17370 | 17340 | 17380 | 17330 | 1422 |
| 565 | 20241202 | 101400 | 4390126560 | 17340 | 17330 | 17380 | 17330 | 3510 |
| 566 | 20241202 | 101300 | 4329223070 | 17330 | 17320 | 17340 | 17310 | 1009 |
| 567 | 20241202 | 101200 | 4311740500 | 17300 | 17260 | 17300 | 17260 | 2318 |
| 568 | 20241202 | 101100 | 4271671000 | 17250 | 17220 | 17270 | 17200 | 2625 |
| 569 | 20241202 | 101000 | 4226407690 | 17210 | 17200 | 17220 | 17200 | 367 |
| 570 | 20241202 | 100900 | 4220091060 | 17200 | 17210 | 17230 | 17200 | 777 |
| 571 | 20241202 | 100800 | 4206713150 | 17210 | 17210 | 17220 | 17170 | 316 |
| 572 | 20241202 | 100700 | 4201275690 | 17220 | 17230 | 17240 | 17220 | 362 |
| 573 | 20241202 | 100600 | 4195038310 | 17230 | 17180 | 17230 | 17170 | 610 |
| 574 | 20241202 | 100500 | 4184548050 | 17180 | 17200 | 17200 | 17180 | 356 |
| 575 | 20241202 | 100400 | 4178428260 | 17190 | 17170 | 17220 | 17160 | 168 |
| 576 | 20241202 | 100300 | 4175542220 | 17150 | 17160 | 17180 | 17140 | 2299 |
| 577 | 20241202 | 100200 | 4136103410 | 17170 | 17190 | 17210 | 17160 | 1150 |
| 578 | 20241202 | 100100 | 4116345440 | 17190 | 17170 | 17190 | 17160 | 884 |
| 579 | 20241202 | 100000 | 4101162440 | 17170 | 17170 | 17180 | 17160 | 199 |
| 580 | 20241202 | 095900 | 4097745200 | 17160 | 17140 | 17160 | 17130 | 434 |
| 581 | 20241202 | 095800 | 4090306720 | 17130 | 17130 | 17140 | 17120 | 816 |
| 582 | 20241202 | 095700 | 4076328430 | 17130 | 17150 | 17150 | 17130 | 1156 |
| 583 | 20241202 | 095600 | 4056521720 | 17150 | 17210 | 17210 | 17150 | 821 |
| 584 | 20241202 | 095500 | 4042414090 | 17210 | 17210 | 17220 | 17210 | 359 |
| 585 | 20241202 | 095400 | 4036234070 | 17190 | 17240 | 17250 | 17180 | 2749 |
| 586 | 20241202 | 095300 | 3988939940 | 17240 | 17260 | 17280 | 17230 | 1309 |
| 587 | 20241202 | 095200 | 3966356160 | 17260 | 17150 | 17260 | 17150 | 3691 |
| 588 | 20241202 | 095100 | 3902873580 | 17140 | 17010 | 17140 | 17010 | 5085 |
| 589 | 20241202 | 095000 | 3816092470 | 17010 | 16980 | 17010 | 16950 | 2504 |
| 590 | 20241202 | 094900 | 3773586910 | 16980 | 17000 | 17020 | 16970 | 2419 |
| 591 | 20241202 | 094800 | 3732491890 | 17000 | 16970 | 17020 | 16950 | 4287 |
| 592 | 20241202 | 094700 | 3659643320 | 16970 | 16980 | 17000 | 16960 | 1329 |
| 593 | 20241202 | 094600 | 3637083540 | 16980 | 16920 | 17010 | 16920 | 6937 |
| 594 | 20241202 | 094500 | 3519448360 | 16920 | 16950 | 16950 | 16920 | 3249 |
| 595 | 20241202 | 094400 | 3464423250 | 16950 | 16990 | 16990 | 16950 | 4586 |
| 596 | 20241202 | 094300 | 3386628070 | 16990 | 17010 | 17010 | 16990 | 1508 |
| 597 | 20241202 | 094200 | 3361000720 | 17000 | 17020 | 17040 | 17000 | 4160 |
| 598 | 20241202 | 094100 | 3290188530 | 17030 | 17010 | 17030 | 17000 | 2588 |
| 599 | 20241202 | 094000 | 3246173460 | 17010 | 17010 | 17010 | 17000 | 3380 |
| 600 | 20241202 | 093900 | 3188706730 | 17020 | 17030 | 17030 | 17010 | 2166 |
| 601 | 20241202 | 093800 | 3151836300 | 17020 | 17080 | 17080 | 17000 | 9892 |
| 602 | 20241202 | 093700 | 2983431690 | 17090 | 17140 | 17150 | 17090 | 1936 |
| 603 | 20241202 | 093600 | 2950281740 | 17140 | 17040 | 17180 | 17020 | 4787 |
| 604 | 20241202 | 093500 | 2868499800 | 17050 | 17120 | 17150 | 17050 | 12854 |
| 605 | 20241202 | 093400 | 2648730950 | 17120 | 17120 | 17130 | 17120 | 3980 |
| 606 | 20241202 | 093300 | 2580589940 | 17120 | 17160 | 17160 | 17120 | 4450 |
| 607 | 20241202 | 093200 | 2504353740 | 17160 | 17170 | 17190 | 17150 | 3613 |
| 608 | 20241202 | 093100 | 2442338900 | 17180 | 17180 | 17200 | 17160 | 1931 |
| 609 | 20241202 | 093000 | 2409161310 | 17180 | 17250 | 17250 | 17150 | 6901 |
| 610 | 20241202 | 092900 | 2290594820 | 17250 | 17210 | 17270 | 17200 | 3518 |
| 611 | 20241202 | 092800 | 2229953900 | 17210 | 17350 | 17350 | 17210 | 11893 |
| 612 | 20241202 | 092700 | 2024319550 | 17370 | 17350 | 17390 | 17350 | 981 |
| 613 | 20241202 | 092600 | 2007281430 | 17340 | 17350 | 17370 | 17330 | 2940 |
| 614 | 20241202 | 092500 | 1956291090 | 17350 | 17480 | 17480 | 17350 | 4288 |
| 615 | 20241202 | 092400 | 1881699570 | 17460 | 17440 | 17480 | 17440 | 1244 |
| 616 | 20241202 | 092300 | 1859976970 | 17430 | 17430 | 17450 | 17400 | 950 |
| 617 | 20241202 | 092200 | 1843419470 | 17400 | 17400 | 17430 | 17400 | 1015 |
| 618 | 20241202 | 092100 | 1825750940 | 17380 | 17360 | 17400 | 17360 | 860 |
| 619 | 20241202 | 092000 | 1810799060 | 17390 | 17340 | 17390 | 17330 | 868 |
| 620 | 20241202 | 091900 | 1795743180 | 17340 | 17330 | 17400 | 17310 | 2864 |
| 621 | 20241202 | 091800 | 1746096090 | 17330 | 17340 | 17340 | 17310 | 3731 |
| 622 | 20241202 | 091700 | 1681459040 | 17340 | 17320 | 17360 | 17310 | 2574 |
| 623 | 20241202 | 091600 | 1636839790 | 17320 | 17410 | 17430 | 17320 | 3629 |
| 624 | 20241202 | 091500 | 1573780150 | 17410 | 17470 | 17470 | 17370 | 6068 |
| 625 | 20241202 | 091400 | 1468163970 | 17470 | 17510 | 17510 | 17460 | 2405 |
| 626 | 20241202 | 091300 | 1426091000 | 17500 | 17460 | 17500 | 17430 | 622 |
| 627 | 20241202 | 091200 | 1415230850 | 17450 | 17550 | 17550 | 17430 | 3408 |
| 628 | 20241202 | 091100 | 1355647480 | 17540 | 17510 | 17590 | 17510 | 2617 |
| 629 | 20241202 | 091000 | 1309740560 | 17510 | 17690 | 17690 | 17500 | 9401 |
| 630 | 20241202 | 090900 | 1144277930 | 17670 | 17660 | 17690 | 17650 | 1300 |
| 631 | 20241202 | 090800 | 1121311810 | 17660 | 17650 | 17710 | 17630 | 3009 |
| 632 | 20241202 | 090700 | 1068134250 | 17650 | 17620 | 17650 | 17610 | 1335 |
| 633 | 20241202 | 090600 | 1044601810 | 17610 | 17650 | 17690 | 17560 | 5302 |
| 634 | 20241202 | 090500 | 951232080 | 17660 | 17800 | 17800 | 17650 | 10550 |
| 635 | 20241202 | 090400 | 764444550 | 17800 | 17770 | 17830 | 17730 | 4504 |
| 636 | 20241202 | 090300 | 684255090 | 17770 | 17780 | 17850 | 17680 | 4064 |
| 637 | 20241202 | 090200 | 612087300 | 17860 | 17620 | 17900 | 17620 | 9661 |
| 638 | 20241202 | 090100 | 440504520 | 17630 | 17570 | 17630 | 17530 | 11280 |
| 639 | 20241202 | 090000 | 242313030 | 17560 | 17490 | 17600 | 17490 | 13828 |