KissMeData/053260/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	193900	97453360	5090	5090	5090	5090	1264
3	20240701	193800	97453360	5090	5090	5090	5090	0
4	20240701	193700	97453360	5090	5090	5090	5090	0
5	20240701	193600	97453360	5090	5090	5090	5090	0
6	20240701	193500	97453360	5090	5090	5090	5090	0
7	20240701	193400	97453360	5090	5090	5090	5090	0
8	20240701	193300	97453360	5090	5090	5090	5090	0
9	20240701	193200	97453360	5090	5090	5090	5090	0
10	20240701	193100	97453360	5090	5090	5090	5090	0
11	20240701	193000	97453360	5090	5090	5090	5090	0
12	20240701	192900	97453360	5090	5090	5090	5090	0
13	20240701	192800	97453360	5090	5090	5090	5090	0
14	20240701	192700	97453360	5090	5090	5090	5090	0
15	20240701	192600	97453360	5090	5090	5090	5090	0
16	20240701	192500	97453360	5090	5090	5090	5090	0
17	20240701	192400	97453360	5090	5090	5090	5090	0
18	20240701	192300	97453360	5090	5090	5090	5090	0
19	20240701	192200	97453360	5090	5090	5090	5090	0
20	20240701	192100	97453360	5090	5090	5090	5090	0
21	20240701	192000	97453360	5090	5090	5090	5090	0
22	20240701	191900	97453360	5090	5090	5090	5090	0
23	20240701	191800	97453360	5090	5090	5090	5090	0
24	20240701	191700	97453360	5090	5090	5090	5090	0
25	20240701	191600	97453360	5090	5090	5090	5090	0
26	20240701	191500	97453360	5090	5090	5090	5090	0
27	20240701	191400	97453360	5090	5090	5090	5090	0
28	20240701	191300	97453360	5090	5090	5090	5090	0
29	20240701	191200	97453360	5090	5090	5090	5090	0
30	20240701	191100	97453360	5090	5090	5090	5090	0
31	20240701	191000	97453360	5090	5090	5090	5090	0
32	20240701	190900	97453360	5090	5090	5090	5090	1264
33	20240701	190800	97453360	5090	5090	5090	5090	0
34	20240701	190700	97453360	5090	5090	5090	5090	0
35	20240701	190600	97453360	5090	5090	5090	5090	0
36	20240701	190500	97453360	5090	5090	5090	5090	0
37	20240701	190400	97453360	5090	5090	5090	5090	0
38	20240701	190300	97453360	5090	5090	5090	5090	0
39	20240701	190200	97453360	5090	5090	5090	5090	0
40	20240701	190100	97453360	5090	5090	5090	5090	0
41	20240701	190000	97453360	5090	5090	5090	5090	0
42	20240701	185900	97453360	5090	5090	5090	5090	0
43	20240701	185800	97453360	5090	5090	5090	5090	0
44	20240701	185700	97453360	5090	5090	5090	5090	0
45	20240701	185600	97453360	5090	5090	5090	5090	0
46	20240701	185500	97453360	5090	5090	5090	5090	0
47	20240701	185400	97453360	5090	5090	5090	5090	0
48	20240701	185300	97453360	5090	5090	5090	5090	0
49	20240701	185200	97453360	5090	5090	5090	5090	0
50	20240701	185100	97453360	5090	5090	5090	5090	0
51	20240701	185000	97453360	5090	5090	5090	5090	0
52	20240701	184900	97453360	5090	5090	5090	5090	0
53	20240701	184800	97453360	5090	5090	5090	5090	0
54	20240701	184700	97453360	5090	5090	5090	5090	0
55	20240701	184600	97453360	5090	5090	5090	5090	0
56	20240701	184500	97453360	5090	5090	5090	5090	0
57	20240701	184400	97453360	5090	5090	5090	5090	0
58	20240701	184300	97453360	5090	5090	5090	5090	0
59	20240701	184200	97453360	5090	5090	5090	5090	0
60	20240701	184100	97453360	5090	5090	5090	5090	0
61	20240701	184000	97453360	5090	5090	5090	5090	0
62	20240701	183900	97453360	5090	5090	5090	5090	1264
63	20240701	183800	97453360	5090	5090	5090	5090	0
64	20240701	183700	97453360	5090	5090	5090	5090	0
65	20240701	183600	97453360	5090	5090	5090	5090	0
66	20240701	183500	97453360	5090	5090	5090	5090	0
67	20240701	183400	97453360	5090	5090	5090	5090	0
68	20240701	183300	97453360	5090	5090	5090	5090	0
69	20240701	183200	97453360	5090	5090	5090	5090	0
70	20240701	183100	97453360	5090	5090	5090	5090	0
71	20240701	183000	97453360	5090	5090	5090	5090	0
72	20240701	182900	97453360	5090	5090	5090	5090	0
73	20240701	182800	97453360	5090	5090	5090	5090	0
74	20240701	182700	97453360	5090	5090	5090	5090	0
75	20240701	182600	97453360	5090	5090	5090	5090	0
76	20240701	182500	97453360	5090	5090	5090	5090	0
77	20240701	182400	97453360	5090	5090	5090	5090	0
78	20240701	182300	97453360	5090	5090	5090	5090	0
79	20240701	182200	97453360	5090	5090	5090	5090	0
80	20240701	182100	97453360	5090	5090	5090	5090	0
81	20240701	182000	97453360	5090	5090	5090	5090	0
82	20240701	181900	97453360	5090	5090	5090	5090	0
83	20240701	181800	97453360	5090	5090	5090	5090	0
84	20240701	181700	97453360	5090	5090	5090	5090	0
85	20240701	181600	97453360	5090	5090	5090	5090	0
86	20240701	181500	97453360	5090	5090	5090	5090	0
87	20240701	181400	97453360	5090	5090	5090	5090	0
88	20240701	181300	97453360	5090	5090	5090	5090	0
89	20240701	181200	97453360	5090	5090	5090	5090	0
90	20240701	181100	97453360	5090	5090	5090	5090	0
91	20240701	181000	97453360	5090	5090	5090	5090	0
92	20240701	180900	97453360	5090	5090	5090	5090	1264
93	20240701	180800	97453360	5090	5090	5090	5090	0
94	20240701	180700	97453360	5090	5090	5090	5090	0
95	20240701	180600	97453360	5090	5090	5090	5090	0
96	20240701	180500	97453360	5090	5090	5090	5090	0
97	20240701	180400	97453360	5090	5090	5090	5090	0
98	20240701	180300	97453360	5090	5090	5090	5090	0
99	20240701	180200	97453360	5090	5090	5090	5090	0
100	20240701	180100	97453360	5090	5090	5090	5090	0
101	20240701	180000	97453360	5090	5090	5090	5090	0
102	20240701	175900	97453360	5090	5090	5090	5090	0
103	20240701	175800	97453360	5090	5090	5090	5090	0
104	20240701	175700	97453360	5090	5090	5090	5090	0
105	20240701	175600	97453360	5090	5090	5090	5090	0
106	20240701	175500	97453360	5090	5090	5090	5090	0
107	20240701	175400	97453360	5090	5090	5090	5090	0
108	20240701	175300	97453360	5090	5090	5090	5090	0
109	20240701	175200	97453360	5090	5090	5090	5090	0
110	20240701	175100	97453360	5090	5090	5090	5090	0
111	20240701	175000	97453360	5090	5090	5090	5090	0
112	20240701	174900	97453360	5090	5090	5090	5090	0
113	20240701	174800	97453360	5090	5090	5090	5090	0
114	20240701	174700	97453360	5090	5090	5090	5090	0
115	20240701	174600	97453360	5090	5090	5090	5090	0
116	20240701	174500	97453360	5090	5090	5090	5090	0
117	20240701	174400	97453360	5090	5090	5090	5090	0
118	20240701	174300	97453360	5090	5090	5090	5090	0
119	20240701	174200	97453360	5090	5090	5090	5090	0
120	20240701	174100	97453360	5090	5090	5090	5090	0
121	20240701	174000	97453360	5090	5090	5090	5090	0
122	20240701	173900	97453360	5090	5090	5090	5090	1264
123	20240701	173800	97453360	5090	5090	5090	5090	0
124	20240701	173700	97453360	5090	5090	5090	5090	0
125	20240701	173600	97453360	5090	5090	5090	5090	0
126	20240701	173500	97453360	5090	5090	5090	5090	0
127	20240701	173400	97453360	5090	5090	5090	5090	0
128	20240701	173300	97453360	5090	5090	5090	5090	0
129	20240701	173200	97453360	5090	5090	5090	5090	0
130	20240701	173100	97453360	5090	5090	5090	5090	0
131	20240701	173000	97453360	5090	5090	5090	5090	0
132	20240701	172900	97453360	5090	5090	5090	5090	0
133	20240701	172800	97453360	5090	5090	5090	5090	0
134	20240701	172700	97453360	5090	5090	5090	5090	0
135	20240701	172600	97453360	5090	5090	5090	5090	0
136	20240701	172500	97453360	5090	5090	5090	5090	0
137	20240701	172400	97453360	5090	5090	5090	5090	0
138	20240701	172300	97453360	5090	5090	5090	5090	0
139	20240701	172200	97453360	5090	5090	5090	5090	0
140	20240701	172100	97453360	5090	5090	5090	5090	0
141	20240701	172000	97453360	5090	5090	5090	5090	0
142	20240701	171900	97453360	5090	5090	5090	5090	0
143	20240701	171800	97453360	5090	5090	5090	5090	0
144	20240701	171700	97453360	5090	5090	5090	5090	0
145	20240701	171600	97453360	5090	5090	5090	5090	0
146	20240701	171500	97453360	5090	5090	5090	5090	0
147	20240701	171400	97453360	5090	5090	5090	5090	0
148	20240701	171300	97453360	5090	5090	5090	5090	0
149	20240701	171200	97453360	5090	5090	5090	5090	0
150	20240701	171100	97453360	5090	5090	5090	5090	0
151	20240701	171000	97453360	5090	5090	5090	5090	0
152	20240701	170900	97453360	5090	5090	5090	5090	1264
153	20240701	170800	97453360	5090	5090	5090	5090	0
154	20240701	170700	97453360	5090	5090	5090	5090	0
155	20240701	170600	97453360	5090	5090	5090	5090	0
156	20240701	170500	97453360	5090	5090	5090	5090	0
157	20240701	170400	97453360	5090	5090	5090	5090	0
158	20240701	170300	97453360	5090	5090	5090	5090	0
159	20240701	170200	97453360	5090	5090	5090	5090	0
160	20240701	170100	97453360	5090	5090	5090	5090	0
161	20240701	170000	97453360	5090	5090	5090	5090	0
162	20240701	165900	97453360	5090	5090	5090	5090	0
163	20240701	165800	97453360	5090	5090	5090	5090	0
164	20240701	165700	97453360	5090	5090	5090	5090	0
165	20240701	165600	97453360	5090	5090	5090	5090	0
166	20240701	165500	97453360	5090	5090	5090	5090	0
167	20240701	165400	97453360	5090	5090	5090	5090	0
168	20240701	165300	97453360	5090	5090	5090	5090	0
169	20240701	165200	97453360	5090	5090	5090	5090	0
170	20240701	165100	97453360	5090	5090	5090	5090	0
171	20240701	165000	97453360	5090	5090	5090	5090	0
172	20240701	164900	97453360	5090	5090	5090	5090	0
173	20240701	164800	97453360	5090	5090	5090	5090	0
174	20240701	164700	97453360	5090	5090	5090	5090	0
175	20240701	164600	97453360	5090	5090	5090	5090	0
176	20240701	164500	97453360	5090	5090	5090	5090	0
177	20240701	164400	97453360	5090	5090	5090	5090	0
178	20240701	164300	97453360	5090	5090	5090	5090	0
179	20240701	164200	97453360	5090	5090	5090	5090	0
180	20240701	164100	97453360	5090	5090	5090	5090	0
181	20240701	164000	97453360	5090	5090	5090	5090	0
182	20240701	163900	97453360	5090	5090	5090	5090	1264
183	20240701	163800	97453360	5090	5090	5090	5090	0
184	20240701	163700	97453360	5090	5090	5090	5090	0
185	20240701	163600	97453360	5090	5090	5090	5090	0
186	20240701	163500	97453360	5090	5090	5090	5090	0
187	20240701	163400	97453360	5090	5090	5090	5090	0
188	20240701	163300	97453360	5090	5090	5090	5090	0
189	20240701	163200	97453360	5090	5090	5090	5090	0
190	20240701	163100	97453360	5090	5090	5090	5090	0
191	20240701	163000	97453360	5090	5090	5090	5090	0
192	20240701	162900	97453360	5090	5090	5090	5090	0
193	20240701	162800	97453360	5090	5090	5090	5090	0
194	20240701	162700	97453360	5090	5090	5090	5090	0
195	20240701	162600	97453360	5090	5090	5090	5090	0
196	20240701	162500	97453360	5090	5090	5090	5090	0
197	20240701	162400	97453360	5090	5090	5090	5090	0
198	20240701	162300	97453360	5090	5090	5090	5090	0
199	20240701	162200	97453360	5090	5090	5090	5090	0
200	20240701	162100	97453360	5090	5090	5090	5090	0
201	20240701	162000	97453360	5090	5090	5090	5090	0
202	20240701	161900	97453360	5090	5090	5090	5090	0
203	20240701	161800	97453360	5090	5090	5090	5090	0
204	20240701	161700	97453360	5090	5090	5090	5090	0
205	20240701	161600	97453360	5090	5090	5090	5090	0
206	20240701	161500	97453360	5090	5090	5090	5090	0
207	20240701	161400	97453360	5090	5090	5090	5090	0
208	20240701	161300	97453360	5090	5090	5090	5090	0
209	20240701	161200	97453360	5090	5090	5090	5090	0
210	20240701	161100	97453360	5090	5090	5090	5090	0
211	20240701	161000	97453360	5090	5090	5090	5090	0
212	20240701	160900	97453360	5090	5090	5090	5090	1264
213	20240701	160800	97453360	5090	5090	5090	5090	0
214	20240701	160700	97453360	5090	5090	5090	5090	0
215	20240701	160600	97453360	5090	5090	5090	5090	0
216	20240701	160500	97453360	5090	5090	5090	5090	0
217	20240701	160400	97453360	5090	5090	5090	5090	0
218	20240701	160300	97453360	5090	5090	5090	5090	0
219	20240701	160200	97453360	5090	5090	5090	5090	0
220	20240701	160100	97453360	5090	5090	5090	5090	0
221	20240701	160000	97453360	5090	5090	5090	5090	0
222	20240701	155900	97453360	5090	5090	5090	5090	0
223	20240701	155800	97453360	5090	5090	5090	5090	0
224	20240701	155700	97453360	5090	5090	5090	5090	0
225	20240701	155600	97453360	5090	5090	5090	5090	0
226	20240701	155500	97453360	5090	5090	5090	5090	0
227	20240701	155400	97453360	5090	5090	5090	5090	0
228	20240701	155300	97453360	5090	5090	5090	5090	0
229	20240701	155200	97453360	5090	5090	5090	5090	0
230	20240701	155100	97453360	5090	5090	5090	5090	0
231	20240701	155000	97453360	5090	5090	5090	5090	0
232	20240701	154900	97453360	5090	5090	5090	5090	0
233	20240701	154800	97453360	5090	5090	5090	5090	0
234	20240701	154700	97453360	5090	5090	5090	5090	0
235	20240701	154600	97453360	5090	5090	5090	5090	0
236	20240701	154500	97453360	5090	5090	5090	5090	0
237	20240701	154400	97453360	5090	5090	5090	5090	0
238	20240701	154300	97453360	5090	5090	5090	5090	0
239	20240701	154200	97453360	5090	5090	5090	5090	0
240	20240701	154100	97453360	5090	5090	5090	5090	0
241	20240701	154000	97453360	5090	5090	5090	5090	0
242	20240701	153900	97453360	5090	5090	5090	5090	1264
243	20240701	153800	97453360	5090	5090	5090	5090	0
244	20240701	153700	97453360	5090	5090	5090	5090	0
245	20240701	153600	97453360	5090	5090	5090	5090	0
246	20240701	153500	97453360	5090	5090	5090	5090	0
247	20240701	153400	97453360	5090	5090	5090	5090	0
248	20240701	153300	97453360	5090	5090	5090	5090	0
249	20240701	153200	97453360	5090	5090	5090	5090	0
250	20240701	153100	97453360	5090	5090	5090	5090	0
251	20240701	153000	97453360	5090	5090	5090	5090	1264
252	20240701	152900	91019600	5030	5030	5030	5030	0
253	20240701	152800	91019600	5030	5030	5030	5030	0
254	20240701	152700	91019600	5030	5030	5030	5030	0
255	20240701	152600	91019600	5030	5030	5030	5030	0
256	20240701	152500	91019600	5030	5030	5030	5030	0
257	20240701	152400	91019600	5030	5030	5030	5030	0
258	20240701	152300	91019600	5030	5030	5030	5030	0
259	20240701	152200	91019600	5030	5030	5030	5030	0
260	20240701	152100	91019600	5030	5030	5030	5030	0
261	20240701	152000	91019600	5030	5030	5030	5030	0
262	20240701	151900	91019600	5030	5030	5030	5030	354
263	20240701	151800	89238980	5030	5030	5030	5030	171
264	20240701	151700	88378850	5030	5030	5030	5030	0
265	20240701	151600	88378850	5030	5030	5030	5030	0
266	20240701	151500	88378850	5030	5030	5030	5030	0
267	20240701	151400	88378850	5030	5030	5030	5030	0
268	20240701	151300	88378850	5030	5030	5030	5030	0
269	20240701	151200	88378850	5030	5030	5030	5030	36
270	20240701	151100	88197770	5030	5030	5030	5030	0
271	20240701	151000	88197770	5030	5030	5030	5030	89
272	20240701	150900	87750100	5030	5030	5030	5030	0
273	20240701	150800	87750100	5030	5030	5030	5030	0
274	20240701	150700	87750100	5030	5030	5030	5030	50
275	20240701	150600	87498600	5040	5040	5040	5040	0
276	20240701	150500	87498600	5040	5040	5040	5040	0
277	20240701	150400	87498600	5040	5040	5040	5040	0
278	20240701	150300	87498600	5040	5040	5040	5040	0
279	20240701	150200	87498600	5040	5040	5040	5040	0
280	20240701	150100	87498600	5040	5040	5040	5040	0
281	20240701	150000	87498600	5040	5040	5040	5040	0
282	20240701	145900	87498600	5040	5040	5040	5040	0
283	20240701	145800	87498600	5040	5040	5040	5040	0
284	20240701	145700	87498600	5040	5040	5040	5040	0
285	20240701	145600	87498600	5040	5040	5040	5040	0
286	20240701	145500	87498600	5040	5040	5040	5040	0
287	20240701	145400	87498600	5040	5040	5040	5040	1000
288	20240701	145300	82458600	5040	5040	5040	5040	0
289	20240701	145200	82458600	5040	5040	5040	5040	0
290	20240701	145100	82458600	5040	5040	5040	5040	0
291	20240701	145000	82458600	5040	5040	5040	5040	68
292	20240701	144900	82115880	5040	5040	5040	5040	198
293	20240701	144800	81117960	5030	5030	5030	5030	0
294	20240701	144700	81117960	5030	5030	5030	5030	0
295	20240701	144600	81117960	5030	5030	5030	5030	0
296	20240701	144500	81117960	5030	5040	5040	5030	66
297	20240701	144400	80785960	5040	5040	5040	5040	0
298	20240701	144300	80785960	5040	5040	5040	5040	0
299	20240701	144200	80785960	5040	5040	5040	5040	0
300	20240701	144100	80785960	5040	5040	5040	5040	0
301	20240701	144000	80785960	5040	5040	5040	5040	0
302	20240701	143900	80785960	5040	5040	5040	5040	0
303	20240701	143800	80785960	5040	5040	5040	5040	0
304	20240701	143700	80785960	5040	5040	5040	5040	0
305	20240701	143600	80785960	5040	5040	5040	5040	0
306	20240701	143500	80785960	5040	5040	5040	5040	23
307	20240701	143400	80670040	5040	5040	5040	5040	0
308	20240701	143300	80670040	5040	5040	5040	5040	0
309	20240701	143200	80670040	5040	5040	5040	5040	0
310	20240701	143100	80670040	5040	5040	5040	5040	0
311	20240701	143000	80670040	5040	5040	5040	5040	0
312	20240701	142900	80670040	5040	5040	5040	5040	86
313	20240701	142800	80236600	5050	5050	5050	5050	0
314	20240701	142700	80236600	5050	5050	5050	5050	20
315	20240701	142600	80135600	5040	5040	5040	5040	0
316	20240701	142500	80135600	5040	5040	5040	5040	0
317	20240701	142400	80135600	5040	5040	5040	5040	0
318	20240701	142300	80135600	5040	5040	5040	5040	0
319	20240701	142200	80135600	5040	5040	5040	5040	0
320	20240701	142100	80135600	5040	5040	5040	5040	0
321	20240701	142000	80135600	5040	5040	5040	5040	0
322	20240701	141900	80135600	5040	5040	5040	5040	0
323	20240701	141800	80135600	5040	5040	5040	5040	0
324	20240701	141700	80135600	5040	5040	5040	5040	0
325	20240701	141600	80135600	5040	5040	5040	5040	41
326	20240701	141500	79928960	5040	5040	5040	5040	0
327	20240701	141400	79928960	5040	5040	5040	5040	0
328	20240701	141300	79928960	5040	5040	5040	5040	0
329	20240701	141200	79928960	5040	5040	5040	5040	0
330	20240701	141100	79928960	5040	5040	5040	5040	0
331	20240701	141000	79928960	5040	5040	5040	5040	0
332	20240701	140900	79928960	5040	5040	5040	5040	0
333	20240701	140800	79928960	5040	5040	5040	5040	0
334	20240701	140700	79928960	5040	5040	5040	5040	1
335	20240701	140600	79923920	5040	5040	5040	5040	0
336	20240701	140500	79923920	5040	5040	5040	5040	0
337	20240701	140400	79923920	5040	5040	5040	5040	0
338	20240701	140300	79923920	5040	5040	5040	5040	20
339	20240701	140200	79823120	5030	5030	5030	5030	0
340	20240701	140100	79823120	5030	5030	5030	5030	0
341	20240701	140000	79823120	5030	5030	5030	5030	0
342	20240701	135900	79823120	5030	5030	5030	5030	0
343	20240701	135800	79823120	5030	5030	5030	5030	0
344	20240701	135700	79823120	5030	5030	5030	5030	700
345	20240701	135600	76302120	5040	5040	5040	5040	0
346	20240701	135500	76302120	5040	5040	5040	5040	0
347	20240701	135400	76302120	5040	5040	5040	5040	0
348	20240701	135300	76302120	5040	5040	5040	5040	0
349	20240701	135200	76302120	5040	5040	5040	5040	0
350	20240701	135100	76302120	5040	5040	5040	5040	50
351	20240701	135000	76050120	5030	5030	5030	5030	0
352	20240701	134900	76050120	5030	5030	5030	5030	0
353	20240701	134800	76050120	5030	5030	5030	5030	0
354	20240701	134700	76050120	5030	5030	5030	5030	0
355	20240701	134600	76050120	5030	5030	5030	5030	0
356	20240701	134500	76050120	5030	5030	5030	5030	0
357	20240701	134400	76050120	5030	5030	5030	5030	20
358	20240701	134300	75949520	5030	5030	5030	5030	0
359	20240701	134200	75949520	5030	5030	5030	5030	0
360	20240701	134100	75949520	5030	5030	5030	5030	0
361	20240701	134000	75949520	5030	5030	5030	5030	0
362	20240701	133900	75949520	5030	5030	5030	5030	0
363	20240701	133800	75949520	5030	5030	5030	5030	0
364	20240701	133700	75949520	5030	5030	5030	5030	0
365	20240701	133600	75949520	5030	5040	5040	5030	355
366	20240701	133500	74162970	5040	5040	5040	5040	170
367	20240701	133400	73306170	5040	5040	5040	5040	10
368	20240701	133300	73255770	5040	5040	5040	5040	1
369	20240701	133200	73250730	5050	5050	5050	5050	30
370	20240701	133100	73099230	5060	5060	5060	5060	700
371	20240701	133000	69557230	5050	5050	5050	5050	0
372	20240701	132900	69557230	5050	5040	5050	5040	200
373	20240701	132800	68548230	5110	5090	5140	5050	3271
374	20240701	132700	51887110	5090	5090	5090	5090	0
375	20240701	132600	51887110	5090	5080	5090	5080	112
376	20240701	132500	51317580	5070	5050	5070	5050	2405
377	20240701	132400	39147690	5040	5040	5040	5040	0
378	20240701	132300	39147690	5040	5040	5040	5040	0
379	20240701	132200	39147690	5040	5040	5040	5040	2575
380	20240701	132100	26169690	5050	5050	5050	5050	0
381	20240701	132000	26169690	5050	5050	5050	5050	0
382	20240701	131900	26169690	5050	5050	5050	5050	0
383	20240701	131800	26169690	5050	5050	5050	5050	0
384	20240701	131700	26169690	5050	5050	5050	5050	0
385	20240701	131600	26169690	5050	5050	5050	5050	0
386	20240701	131500	26169690	5050	5050	5050	5050	50
387	20240701	131400	25917190	5040	5040	5040	5040	140
388	20240701	131300	25211590	5040	5040	5040	5040	0
389	20240701	131200	25211590	5040	5040	5040	5040	0
390	20240701	131100	25211590	5040	5040	5040	5040	0
391	20240701	131000	25211590	5040	5040	5040	5040	0
392	20240701	130900	25211590	5040	5040	5040	5040	0
393	20240701	130800	25211590	5040	5040	5040	5040	0
394	20240701	130700	25211590	5040	5040	5040	5040	0
395	20240701	130600	25211590	5040	5040	5040	5040	0
396	20240701	130500	25211590	5040	5040	5040	5040	0
397	20240701	130400	25211590	5040	5040	5040	5040	0
398	20240701	130300	25211590	5040	5040	5040	5040	15
399	20240701	130200	25135990	5050	5050	5050	5050	0
400	20240701	130100	25135990	5050	5050	5050	5050	0
401	20240701	130000	25135990	5050	5050	5050	5050	0
402	20240701	125900	25135990	5050	5050	5050	5050	0
403	20240701	125800	25135990	5050	5050	5050	5050	0
404	20240701	125700	25135990	5050	5050	5050	5050	0
405	20240701	125600	25135990	5050	5050	5050	5050	0
406	20240701	125500	25135990	5050	5050	5050	5050	0
407	20240701	125400	25135990	5050	5050	5050	5050	0
408	20240701	125300	25135990	5050	5050	5050	5050	0
409	20240701	125200	25135990	5050	5050	5050	5050	0
410	20240701	125100	25135990	5050	5050	5050	5050	0
411	20240701	125000	25135990	5050	5050	5050	5050	0
412	20240701	124900	25135990	5050	5050	5050	5050	0
413	20240701	124800	25135990	5050	5050	5050	5050	362
414	20240701	124700	23307890	5040	5040	5040	5040	0
415	20240701	124600	23307890	5040	5040	5040	5040	0
416	20240701	124500	23307890	5040	5040	5040	5040	0
417	20240701	124400	23307890	5040	5040	5040	5040	223
418	20240701	124300	22183970	5040	5040	5040	5040	224
419	20240701	124200	21055010	5040	5040	5040	5040	0
420	20240701	124100	21055010	5040	5040	5040	5040	10
421	20240701	124000	21004610	5040	5040	5040	5040	0
422	20240701	123900	21004610	5040	5040	5040	5040	0
423	20240701	123800	21004610	5040	5040	5040	5040	0
424	20240701	123700	21004610	5040	5040	5040	5040	35
425	20240701	123600	20828210	5040	5040	5040	5040	0
426	20240701	123500	20828210	5040	5040	5040	5040	0
427	20240701	123400	20828210	5040	5040	5040	5040	0
428	20240701	123300	20828210	5040	5040	5040	5040	0
429	20240701	123200	20828210	5040	5040	5040	5040	0
430	20240701	123100	20828210	5040	5040	5040	5040	0
431	20240701	123000	20828210	5040	5040	5040	5040	0
432	20240701	122900	20828210	5040	5040	5040	5040	0
433	20240701	122800	20828210	5040	5040	5040	5040	0
434	20240701	122700	20828210	5040	5040	5040	5040	0
435	20240701	122600	20828210	5040	5040	5040	5040	0
436	20240701	122500	20828210	5040	5040	5040	5040	0
437	20240701	122400	20828210	5040	5040	5040	5040	0
438	20240701	122300	20828210	5040	5040	5040	5040	0
439	20240701	122200	20828210	5040	5040	5040	5040	20
440	20240701	122100	20727410	5040	5040	5040	5040	20
441	20240701	122000	20626610	5040	5040	5040	5040	1
442	20240701	121900	20621570	5040	5040	5040	5040	1
443	20240701	121800	20616530	5050	5050	5050	5050	0
444	20240701	121700	20616530	5050	5050	5050	5050	0
445	20240701	121600	20616530	5050	5050	5050	5050	0
446	20240701	121500	20616530	5050	5050	5050	5050	0
447	20240701	121400	20616530	5050	5050	5050	5050	20
448	20240701	121300	20515530	5050	5050	5050	5050	0
449	20240701	121200	20515530	5050	5050	5050	5050	0
450	20240701	121100	20515530	5050	5050	5050	5050	0
451	20240701	121000	20515530	5050	5050	5050	5050	0
452	20240701	120900	20515530	5050	5050	5050	5050	0
453	20240701	120800	20515530	5050	5050	5050	5050	0
454	20240701	120700	20515530	5050	5050	5050	5050	0
455	20240701	120600	20515530	5050	5050	5050	5050	0
456	20240701	120500	20515530	5050	5050	5050	5050	0
457	20240701	120400	20515530	5050	5050	5050	5050	100
458	20240701	120300	20010530	5050	5050	5050	5050	0
459	20240701	120200	20010530	5050	5050	5050	5050	0
460	20240701	120100	20010530	5050	5050	5050	5050	0
461	20240701	120000	20010530	5050	5050	5050	5050	0
462	20240701	115900	20010530	5050	5050	5050	5050	0
463	20240701	115800	20010530	5050	5050	5050	5050	0
464	20240701	115700	20010530	5050	5050	5050	5050	0
465	20240701	115600	20010530	5050	5050	5050	5050	0
466	20240701	115500	20010530	5050	5050	5050	5050	0
467	20240701	115400	20010530	5050	5050	5050	5050	117
468	20240701	115300	19419680	5050	5050	5050	5050	0
469	20240701	115200	19419680	5050	5050	5050	5050	0
470	20240701	115100	19419680	5050	5050	5050	5050	0
471	20240701	115000	19419680	5050	5050	5050	5050	0
472	20240701	114900	19419680	5050	5050	5050	5050	0
473	20240701	114800	19419680	5050	5050	5050	5050	0
474	20240701	114700	19419680	5050	5050	5050	5050	0
475	20240701	114600	19419680	5050	5050	5050	5050	0
476	20240701	114500	19419680	5050	5050	5050	5050	0
477	20240701	114400	19419680	5050	5050	5050	5050	0
478	20240701	114300	19419680	5050	5050	5050	5050	0
479	20240701	114200	19419680	5050	5050	5050	5050	1
480	20240701	114100	19414630	5040	5040	5040	5040	0
481	20240701	114000	19414630	5040	5040	5040	5040	0
482	20240701	113900	19414630	5040	5040	5040	5040	0
483	20240701	113800	19414630	5040	5040	5040	5040	0
484	20240701	113700	19414630	5040	5040	5040	5040	0
485	20240701	113600	19414630	5040	5040	5040	5040	0
486	20240701	113500	19414630	5040	5040	5040	5040	0
487	20240701	113400	19414630	5040	5040	5040	5040	0
488	20240701	113300	19414630	5040	5040	5040	5040	0
489	20240701	113200	19414630	5040	5040	5040	5040	0
490	20240701	113100	19414630	5040	5040	5040	5040	0
491	20240701	113000	19414630	5040	5040	5040	5040	0
492	20240701	112900	19414630	5040	5040	5040	5040	0
493	20240701	112800	19414630	5040	5040	5040	5040	0
494	20240701	112700	19414630	5040	5040	5040	5040	93
495	20240701	112600	18945910	5040	5040	5040	5040	0
496	20240701	112500	18945910	5040	5040	5040	5040	0
497	20240701	112400	18945910	5040	5040	5040	5040	38
498	20240701	112300	18754390	5040	5040	5040	5040	0
499	20240701	112200	18754390	5040	5040	5040	5040	0
500	20240701	112100	18754390	5040	5040	5040	5040	0
501	20240701	112000	18754390	5040	5040	5040	5040	0
502	20240701	111900	18754390	5040	5040	5040	5040	0
503	20240701	111800	18754390	5040	5040	5040	5040	0
504	20240701	111700	18754390	5040	5040	5040	5040	0
505	20240701	111600	18754390	5040	5040	5040	5040	7
506	20240701	111500	18719110	5050	5050	5050	5050	0
507	20240701	111400	18719110	5050	5050	5050	5050	0
508	20240701	111300	18719110	5050	5050	5050	5050	0
509	20240701	111200	18719110	5050	5050	5050	5050	0
510	20240701	111100	18719110	5050	5050	5050	5050	0
511	20240701	111000	18719110	5050	5050	5050	5050	0
512	20240701	110900	18719110	5050	5050	5050	5050	0
513	20240701	110800	18719110	5050	5050	5050	5050	0
514	20240701	110700	18719110	5050	5050	5050	5050	100
515	20240701	110600	18214110	5040	5040	5040	5040	0
516	20240701	110500	18214110	5040	5040	5040	5040	0
517	20240701	110400	18214110	5040	5040	5040	5040	0
518	20240701	110300	18214110	5040	5040	5040	5040	0
519	20240701	110200	18214110	5040	5040	5040	5040	57
520	20240701	110100	17926830	5050	5050	5050	5050	0
521	20240701	110000	17926830	5050	5050	5050	5050	0
522	20240701	105900	17926830	5050	5050	5050	5050	0
523	20240701	105800	17926830	5050	5050	5050	5050	1
524	20240701	105700	17921780	5040	5040	5040	5040	0
525	20240701	105600	17921780	5040	5040	5040	5040	0
526	20240701	105500	17921780	5040	5040	5040	5040	1
527	20240701	105400	17916740	5050	5050	5050	5050	0
528	20240701	105300	17916740	5050	5050	5050	5050	0
529	20240701	105200	17916740	5050	5050	5050	5050	0
530	20240701	105100	17916740	5050	5050	5050	5050	0
531	20240701	105000	17916740	5050	5050	5050	5050	0
532	20240701	104900	17916740	5050	5050	5050	5050	0
533	20240701	104800	17916740	5050	5050	5050	5050	0
534	20240701	104700	17916740	5050	5050	5050	5050	0
535	20240701	104600	17916740	5050	5050	5050	5050	0
536	20240701	104500	17916740	5050	5050	5050	5050	0
537	20240701	104400	17916740	5050	5050	5050	5050	0
538	20240701	104300	17916740	5050	5050	5050	5050	0
539	20240701	104200	17916740	5050	5050	5050	5050	0
540	20240701	104100	17916740	5050	5050	5050	5050	0
541	20240701	104000	17916740	5050	5050	5050	5050	0
542	20240701	103900	17916740	5050	5050	5050	5050	0
543	20240701	103800	17916740	5050	5050	5050	5050	0
544	20240701	103700	17916740	5050	5050	5050	5050	0
545	20240701	103600	17916740	5050	5050	5050	5050	0
546	20240701	103500	17916740	5050	5050	5050	5050	0
547	20240701	103400	17916740	5050	5050	5050	5050	0
548	20240701	103300	17916740	5050	5050	5050	5050	0
549	20240701	103200	17916740	5050	5050	5050	5050	0
550	20240701	103100	17916740	5050	5050	5050	5050	0
551	20240701	103000	17916740	5050	5050	5050	5050	2
552	20240701	102900	17906640	5050	5050	5050	5050	0
553	20240701	102800	17906640	5050	5050	5050	5050	0
554	20240701	102700	17906640	5050	5050	5050	5050	0
555	20240701	102600	17906640	5050	5050	5050	5050	0
556	20240701	102500	17906640	5050	5050	5050	5050	0
557	20240701	102400	17906640	5050	5050	5050	5050	0
558	20240701	102300	17906640	5050	5050	5050	5050	0
559	20240701	102200	17906640	5050	5050	5050	5050	100
560	20240701	102100	17401640	5050	5050	5050	5050	0
561	20240701	102000	17401640	5050	5050	5050	5050	0
562	20240701	101900	17401640	5050	5050	5050	5050	0
563	20240701	101800	17401640	5050	5050	5050	5050	0
564	20240701	101700	17401640	5050	5050	5050	5050	0
565	20240701	101600	17401640	5050	5050	5050	5050	1
566	20240701	101500	17396590	5050	5050	5050	5050	0
567	20240701	101400	17396590	5050	5050	5050	5050	0
568	20240701	101300	17396590	5050	5050	5050	5050	10
569	20240701	101200	17346090	5040	5040	5040	5040	0
570	20240701	101100	17346090	5040	5040	5040	5040	0
571	20240701	101000	17346090	5040	5040	5040	5040	0
572	20240701	100900	17346090	5040	5040	5040	5040	0
573	20240701	100800	17346090	5040	5040	5040	5040	0
574	20240701	100700	17346090	5040	5040	5040	5040	66
575	20240701	100600	17013450	5020	5020	5020	5020	0
576	20240701	100500	17013450	5020	5020	5020	5020	0
577	20240701	100400	17013450	5020	5020	5020	5020	0
578	20240701	100300	17013450	5020	5040	5040	5020	100
579	20240701	100200	16511050	5040	5040	5040	5040	180
580	20240701	100100	15603850	5040	5040	5040	5040	0
581	20240701	100000	15603850	5040	5040	5040	5040	0
582	20240701	095900	15603850	5040	5040	5040	5040	0
583	20240701	095800	15603850	5040	5040	5040	5040	0
584	20240701	095700	15603850	5040	5040	5040	5040	0
585	20240701	095600	15603850	5040	5040	5040	5040	7
586	20240701	095500	15568570	5040	5040	5040	5040	0
587	20240701	095400	15568570	5040	5040	5040	5040	0
588	20240701	095300	15568570	5040	5040	5040	5040	0
589	20240701	095200	15568570	5040	5040	5040	5040	133
590	20240701	095100	14898250	5040	5040	5040	5040	0
591	20240701	095000	14898250	5040	5040	5040	5040	0
592	20240701	094900	14898250	5040	5040	5040	5040	0
593	20240701	094800	14898250	5040	5040	5040	5040	0
594	20240701	094700	14898250	5040	5040	5040	5040	0
595	20240701	094600	14898250	5040	5040	5040	5040	0
596	20240701	094500	14898250	5040	5040	5040	5040	231
597	20240701	094400	13734010	5010	5010	5010	5010	0
598	20240701	094300	13734010	5010	5010	5010	5010	0
599	20240701	094200	13734010	5010	5010	5010	5010	0
600	20240701	094100	13734010	5010	5010	5010	5010	0
601	20240701	094000	13734010	5010	5010	5010	5010	0
602	20240701	093900	13734010	5010	5010	5010	5010	0
603	20240701	093800	13734010	5010	5010	5010	5010	0
604	20240701	093700	13734010	5010	5010	5010	5010	0
605	20240701	093600	13734010	5010	5010	5010	5010	0
606	20240701	093500	13734010	5010	5010	5010	5010	0
607	20240701	093400	13734010	5010	5010	5010	5010	0
608	20240701	093300	13734010	5010	5010	5010	5010	390
609	20240701	093200	11780110	5020	5020	5020	5020	0
610	20240701	093100	11780110	5020	5020	5020	5020	30
611	20240701	093000	11629510	5020	5020	5020	5020	0
612	20240701	092900	11629510	5020	5020	5020	5020	0
613	20240701	092800	11629510	5020	5020	5020	5020	220
614	20240701	092700	10525110	5020	5020	5020	5020	0
615	20240701	092600	10525110	5020	5020	5020	5020	171
616	20240701	092500	9666690	5020	5020	5020	5020	0
617	20240701	092400	9666690	5020	5020	5020	5020	0
618	20240701	092300	9666690	5020	5020	5020	5020	0
619	20240701	092200	9666690	5020	5020	5020	5020	0
620	20240701	092100	9666690	5020	5020	5020	5020	0
621	20240701	092000	9666690	5020	5020	5020	5020	0
622	20240701	091900	9666690	5020	5020	5020	5020	100
623	20240701	091800	9164690	5040	5040	5040	5040	202
624	20240701	091700	8146610	5010	5010	5010	5010	0
625	20240701	091600	8146610	5010	5010	5010	5010	0
626	20240701	091500	8146610	5010	5010	5010	5010	0
627	20240701	091400	8146610	5010	5010	5010	5010	0
628	20240701	091300	8146610	5010	5010	5010	5010	0
629	20240701	091200	8146610	5010	5010	5010	5010	5
630	20240701	091100	8121560	5010	5010	5010	5010	600
631	20240701	091000	5115560	5030	5030	5030	5030	27
632	20240701	090900	4979750	5010	5050	5050	5010	519
633	20240701	090800	2369730	5050	5050	5050	5050	0
634	20240701	090700	2369730	5050	5050	5050	5050	46
635	20240701	090600	2137430	5050	5050	5050	5050	0
636	20240701	090500	2137430	5050	5050	5050	5050	8
637	20240701	090400	2097030	5050	5050	5050	5050	5
638	20240701	090300	2071780	5060	5060	5060	5060	27
639	20240701	090200	1935160	5150	5070	5150	5070	200
640	20240701	090100	912270	5070	5070	5070	5070	0
641	20240701	090000	912270	5070	5040	5070	5040	181