31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 3 | 20241106 | 193200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241106 | 193100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241106 | 193000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241106 | 192900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241106 | 192800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241106 | 192700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241106 | 192600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241106 | 192500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241106 | 192400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241106 | 192300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241106 | 192200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241106 | 192100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241106 | 192000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241106 | 191900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241106 | 191800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241106 | 191700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241106 | 191600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241106 | 191500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241106 | 191400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241106 | 191300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241106 | 191200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241106 | 191100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241106 | 191000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241106 | 190900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241106 | 190800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241106 | 190700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241106 | 190600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241106 | 190500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241106 | 190400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241106 | 190300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 33 | 20241106 | 190200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241106 | 190100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241106 | 190000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241106 | 185900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241106 | 185800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241106 | 185700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241106 | 185600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241106 | 185500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241106 | 185400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241106 | 185300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241106 | 185200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241106 | 185100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241106 | 185000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241106 | 184900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241106 | 184800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241106 | 184700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241106 | 184600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241106 | 184500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241106 | 184400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241106 | 184300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241106 | 184200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241106 | 184100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241106 | 184000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241106 | 183900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241106 | 183800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241106 | 183700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241106 | 183600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241106 | 183500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241106 | 183400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241106 | 183300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 63 | 20241106 | 183200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241106 | 183100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241106 | 183000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241106 | 182900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241106 | 182800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241106 | 182700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241106 | 182600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241106 | 182500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241106 | 182400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241106 | 182300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241106 | 182200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241106 | 182100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241106 | 182000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241106 | 181900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241106 | 181800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241106 | 181700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241106 | 181600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241106 | 181500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241106 | 181400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241106 | 181300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241106 | 181200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241106 | 181100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241106 | 181000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241106 | 180900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241106 | 180800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241106 | 180700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241106 | 180600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241106 | 180500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241106 | 180400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241106 | 180300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 93 | 20241106 | 180200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241106 | 180100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241106 | 180000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241106 | 175900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241106 | 175800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241106 | 175700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241106 | 175600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241106 | 175500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241106 | 175400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241106 | 175300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241106 | 175200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241106 | 175100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241106 | 175000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241106 | 174900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241106 | 174800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241106 | 174700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241106 | 174600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241106 | 174500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241106 | 174400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241106 | 174300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241106 | 174200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241106 | 174100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241106 | 174000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241106 | 173900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241106 | 173800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241106 | 173700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241106 | 173600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241106 | 173500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241106 | 173400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241106 | 173300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 123 | 20241106 | 173200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241106 | 173100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241106 | 173000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241106 | 172900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241106 | 172800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241106 | 172700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241106 | 172600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241106 | 172500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241106 | 172400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241106 | 172300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241106 | 172200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241106 | 172100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241106 | 172000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241106 | 171900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241106 | 171800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241106 | 171700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241106 | 171600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241106 | 171500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241106 | 171400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241106 | 171300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241106 | 171200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241106 | 171100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241106 | 171000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241106 | 170900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241106 | 170800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241106 | 170700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241106 | 170600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241106 | 170500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241106 | 170400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241106 | 170300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 153 | 20241106 | 170200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241106 | 170100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241106 | 170000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241106 | 165900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241106 | 165800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241106 | 165700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241106 | 165600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241106 | 165500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241106 | 165400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241106 | 165300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241106 | 165200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241106 | 165100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241106 | 165000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241106 | 164900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241106 | 164800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241106 | 164700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241106 | 164600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241106 | 164500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241106 | 164400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241106 | 164300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241106 | 164200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241106 | 164100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241106 | 164000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241106 | 163900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241106 | 163800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241106 | 163700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241106 | 163600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241106 | 163500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241106 | 163400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241106 | 163300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 183 | 20241106 | 163200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241106 | 163100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241106 | 163000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241106 | 162900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241106 | 162800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241106 | 162700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241106 | 162600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241106 | 162500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241106 | 162400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241106 | 162300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241106 | 162200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241106 | 162100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241106 | 162000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241106 | 161900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241106 | 161800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241106 | 161700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241106 | 161600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241106 | 161500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241106 | 161400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241106 | 161300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241106 | 161200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241106 | 161100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241106 | 161000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241106 | 160900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241106 | 160800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241106 | 160700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241106 | 160600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241106 | 160500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241106 | 160400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241106 | 160300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 213 | 20241106 | 160200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241106 | 160100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241106 | 160000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241106 | 155900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241106 | 155800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241106 | 155700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241106 | 155600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241106 | 155500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241106 | 155400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241106 | 155300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241106 | 155200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241106 | 155100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241106 | 155000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241106 | 154900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241106 | 154800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241106 | 154700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241106 | 154600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241106 | 154500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241106 | 154400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241106 | 154300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241106 | 154200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241106 | 154100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241106 | 154000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241106 | 153900 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241106 | 153800 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241106 | 153700 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241106 | 153600 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241106 | 153500 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241106 | 153400 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241106 | 153300 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 243 | 20241106 | 153200 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241106 | 153100 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241106 | 153000 | 2260966160 | 5610 | 5610 | 5610 | 5610 | 6013 |
| 246 | 20241106 | 152900 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241106 | 152800 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241106 | 152700 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241106 | 152600 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241106 | 152500 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241106 | 152400 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241106 | 152300 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241106 | 152200 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241106 | 152100 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241106 | 152000 | 2227233230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241106 | 151900 | 2227233230 | 5610 | 5610 | 5610 | 5590 | 952 |
| 257 | 20241106 | 151800 | 2221905450 | 5600 | 5600 | 5600 | 5600 | 5110 |
| 258 | 20241106 | 151700 | 2193289450 | 5600 | 5610 | 5610 | 5590 | 6818 |
| 259 | 20241106 | 151600 | 2155128620 | 5610 | 5610 | 5610 | 5600 | 212 |
| 260 | 20241106 | 151500 | 2153940790 | 5590 | 5600 | 5620 | 5590 | 744 |
| 261 | 20241106 | 151400 | 2149776530 | 5600 | 5620 | 5620 | 5600 | 65 |
| 262 | 20241106 | 151300 | 2149412230 | 5620 | 5590 | 5620 | 5590 | 145 |
| 263 | 20241106 | 151200 | 2148601620 | 5600 | 5600 | 5600 | 5600 | 2802 |
| 264 | 20241106 | 151100 | 2132910420 | 5610 | 5610 | 5620 | 5600 | 566 |
| 265 | 20241106 | 151000 | 2129735330 | 5610 | 5610 | 5610 | 5610 | 1551 |
| 266 | 20241106 | 150900 | 2121034220 | 5610 | 5610 | 5620 | 5610 | 712 |
| 267 | 20241106 | 150800 | 2117038900 | 5620 | 5610 | 5620 | 5610 | 257 |
| 268 | 20241106 | 150700 | 2115596840 | 5630 | 5630 | 5630 | 5610 | 535 |
| 269 | 20241106 | 150600 | 2112594890 | 5630 | 5620 | 5630 | 5610 | 1238 |
| 270 | 20241106 | 150500 | 2105638170 | 5620 | 5620 | 5620 | 5610 | 530 |
| 271 | 20241106 | 150400 | 2102664270 | 5620 | 5610 | 5620 | 5610 | 888 |
| 272 | 20241106 | 150300 | 2097676070 | 5610 | 5610 | 5610 | 5610 | 300 |
| 273 | 20241106 | 150200 | 2095993070 | 5610 | 5610 | 5610 | 5610 | 201 |
| 274 | 20241106 | 150100 | 2094865460 | 5620 | 5620 | 5620 | 5620 | 485 |
| 275 | 20241106 | 150000 | 2092139760 | 5620 | 5610 | 5620 | 5610 | 2129 |
| 276 | 20241106 | 145900 | 2080196040 | 5600 | 5600 | 5600 | 5600 | 1129 |
| 277 | 20241106 | 145800 | 2073873640 | 5610 | 5610 | 5610 | 5610 | 202 |
| 278 | 20241106 | 145700 | 2072740420 | 5610 | 5610 | 5610 | 5610 | 282 |
| 279 | 20241106 | 145600 | 2071158400 | 5620 | 5610 | 5620 | 5590 | 4204 |
| 280 | 20241106 | 145500 | 2047579230 | 5600 | 5600 | 5610 | 5600 | 294 |
| 281 | 20241106 | 145400 | 2045932790 | 5600 | 5610 | 5610 | 5600 | 351 |
| 282 | 20241106 | 145300 | 2043967180 | 5600 | 5600 | 5600 | 5600 | 2505 |
| 283 | 20241106 | 145200 | 2029939180 | 5600 | 5600 | 5610 | 5600 | 859 |
| 284 | 20241106 | 145100 | 2025128770 | 5600 | 5600 | 5610 | 5600 | 378 |
| 285 | 20241106 | 145000 | 2023011920 | 5600 | 5600 | 5600 | 5600 | 8 |
| 286 | 20241106 | 144900 | 2022967120 | 5600 | 5600 | 5600 | 5600 | 162 |
| 287 | 20241106 | 144800 | 2022059920 | 5600 | 5600 | 5600 | 5590 | 294 |
| 288 | 20241106 | 144700 | 2020415580 | 5600 | 5600 | 5600 | 5590 | 49 |
| 289 | 20241106 | 144600 | 2020141480 | 5600 | 5600 | 5600 | 5600 | 1079 |
| 290 | 20241106 | 144500 | 2014099080 | 5610 | 5610 | 5610 | 5600 | 837 |
| 291 | 20241106 | 144400 | 2009411420 | 5620 | 5620 | 5620 | 5600 | 113 |
| 292 | 20241106 | 144300 | 2008777690 | 5620 | 5620 | 5620 | 5620 | 10 |
| 293 | 20241106 | 144200 | 2008721490 | 5610 | 5620 | 5620 | 5600 | 183 |
| 294 | 20241106 | 144100 | 2007695410 | 5600 | 5610 | 5610 | 5600 | 10 |
| 295 | 20241106 | 144000 | 2007639320 | 5600 | 5600 | 5600 | 5600 | 576 |
| 296 | 20241106 | 143900 | 2004413720 | 5630 | 5600 | 5630 | 5600 | 5220 |
| 297 | 20241106 | 143800 | 1975038410 | 5610 | 5610 | 5610 | 5610 | 261 |
| 298 | 20241106 | 143700 | 1973574200 | 5610 | 5610 | 5610 | 5610 | 363 |
| 299 | 20241106 | 143600 | 1971537770 | 5600 | 5600 | 5610 | 5600 | 2177 |
| 300 | 20241106 | 143500 | 1959346470 | 5600 | 5600 | 5600 | 5600 | 1160 |
| 301 | 20241106 | 143400 | 1952850470 | 5600 | 5620 | 5620 | 5600 | 554 |
| 302 | 20241106 | 143300 | 1949743230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 303 | 20241106 | 143200 | 1949743230 | 5620 | 5620 | 5620 | 5620 | 98 |
| 304 | 20241106 | 143100 | 1949192470 | 5620 | 5600 | 5620 | 5600 | 16 |
| 305 | 20241106 | 143000 | 1949102770 | 5610 | 5610 | 5610 | 5610 | 326 |
| 306 | 20241106 | 142900 | 1947273910 | 5610 | 5620 | 5620 | 5610 | 729 |
| 307 | 20241106 | 142800 | 1943184190 | 5620 | 5620 | 5620 | 5620 | 99 |
| 308 | 20241106 | 142700 | 1942627810 | 5620 | 5620 | 5620 | 5620 | 2 |
| 309 | 20241106 | 142600 | 1942616570 | 5610 | 5620 | 5620 | 5610 | 2202 |
| 310 | 20241106 | 142500 | 1930242310 | 5610 | 5610 | 5620 | 5610 | 27 |
| 311 | 20241106 | 142400 | 1930090740 | 5610 | 5600 | 5610 | 5600 | 127 |
| 312 | 20241106 | 142300 | 1929378280 | 5620 | 5590 | 5620 | 5590 | 790 |
| 313 | 20241106 | 142200 | 1924946530 | 5590 | 5600 | 5600 | 5590 | 1481 |
| 314 | 20241106 | 142100 | 1916667390 | 5610 | 5600 | 5610 | 5600 | 902 |
| 315 | 20241106 | 142000 | 1911616180 | 5600 | 5600 | 5600 | 5600 | 1258 |
| 316 | 20241106 | 141900 | 1904571380 | 5600 | 5620 | 5620 | 5600 | 2276 |
| 317 | 20241106 | 141800 | 1891824320 | 5610 | 5620 | 5620 | 5610 | 133 |
| 318 | 20241106 | 141700 | 1891077360 | 5610 | 5610 | 5610 | 5610 | 101 |
| 319 | 20241106 | 141600 | 1890510750 | 5620 | 5610 | 5620 | 5610 | 189 |
| 320 | 20241106 | 141500 | 1889449840 | 5610 | 5610 | 5610 | 5610 | 2 |
| 321 | 20241106 | 141400 | 1889438620 | 5610 | 5610 | 5610 | 5600 | 519 |
| 322 | 20241106 | 141300 | 1886527080 | 5610 | 5610 | 5610 | 5600 | 1120 |
| 323 | 20241106 | 141200 | 1880246190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241106 | 141100 | 1880246190 | 5610 | 5610 | 5610 | 5610 | 3 |
| 325 | 20241106 | 141000 | 1880229360 | 5600 | 5620 | 5620 | 5600 | 882 |
| 326 | 20241106 | 140900 | 1875281840 | 5620 | 5620 | 5620 | 5610 | 213 |
| 327 | 20241106 | 140800 | 1874084880 | 5620 | 5610 | 5620 | 5610 | 203 |
| 328 | 20241106 | 140700 | 1872946040 | 5610 | 5610 | 5620 | 5610 | 251 |
| 329 | 20241106 | 140600 | 1871537910 | 5610 | 5610 | 5610 | 5610 | 654 |
| 330 | 20241106 | 140500 | 1867868970 | 5620 | 5620 | 5620 | 5610 | 293 |
| 331 | 20241106 | 140400 | 1866225210 | 5620 | 5620 | 5620 | 5620 | 2 |
| 332 | 20241106 | 140300 | 1866213970 | 5610 | 5610 | 5610 | 5610 | 16 |
| 333 | 20241106 | 140200 | 1866124210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20241106 | 140100 | 1866124210 | 5610 | 5620 | 5620 | 5610 | 18 |
| 335 | 20241106 | 140000 | 1866023220 | 5620 | 5610 | 5620 | 5600 | 219 |
| 336 | 20241106 | 135900 | 1864795830 | 5610 | 5610 | 5610 | 5610 | 401 |
| 337 | 20241106 | 135800 | 1862546220 | 5610 | 5610 | 5610 | 5610 | 1185 |
| 338 | 20241106 | 135700 | 1855898370 | 5610 | 5630 | 5630 | 5610 | 675 |
| 339 | 20241106 | 135600 | 1852109830 | 5620 | 5620 | 5620 | 5620 | 100 |
| 340 | 20241106 | 135500 | 1851547830 | 5620 | 5610 | 5620 | 5610 | 566 |
| 341 | 20241106 | 135400 | 1848367060 | 5620 | 5620 | 5620 | 5610 | 1253 |
| 342 | 20241106 | 135300 | 1841325210 | 5600 | 5620 | 5630 | 5600 | 3046 |
| 343 | 20241106 | 135200 | 1824249230 | 5630 | 5630 | 5630 | 5630 | 731 |
| 344 | 20241106 | 135100 | 1820133700 | 5630 | 5620 | 5630 | 5620 | 215 |
| 345 | 20241106 | 135000 | 1818925390 | 5610 | 5610 | 5610 | 5610 | 219 |
| 346 | 20241106 | 134900 | 1817696800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20241106 | 134800 | 1817696800 | 5600 | 5600 | 5600 | 5600 | 2 |
| 348 | 20241106 | 134700 | 1817685600 | 5600 | 5600 | 5600 | 5590 | 386 |
| 349 | 20241106 | 134600 | 1815524010 | 5600 | 5590 | 5600 | 5590 | 3829 |
| 350 | 20241106 | 134500 | 1794117690 | 5600 | 5600 | 5600 | 5600 | 394 |
| 351 | 20241106 | 134400 | 1791911290 | 5600 | 5600 | 5600 | 5600 | 30 |
| 352 | 20241106 | 134300 | 1791743290 | 5610 | 5600 | 5610 | 5600 | 107 |
| 353 | 20241106 | 134200 | 1791143970 | 5600 | 5610 | 5610 | 5600 | 1076 |
| 354 | 20241106 | 134100 | 1785114110 | 5620 | 5620 | 5620 | 5620 | 150 |
| 355 | 20241106 | 134000 | 1784271110 | 5600 | 5600 | 5600 | 5600 | 50 |
| 356 | 20241106 | 133900 | 1783991110 | 5600 | 5600 | 5600 | 5600 | 5 |
| 357 | 20241106 | 133800 | 1783963110 | 5620 | 5600 | 5620 | 5600 | 407 |
| 358 | 20241106 | 133700 | 1781683710 | 5590 | 5620 | 5620 | 5590 | 3661 |
| 359 | 20241106 | 133600 | 1761171120 | 5610 | 5620 | 5620 | 5610 | 415 |
| 360 | 20241106 | 133500 | 1758838870 | 5620 | 5640 | 5640 | 5620 | 4291 |
| 361 | 20241106 | 133400 | 1734710510 | 5630 | 5630 | 5630 | 5630 | 323 |
| 362 | 20241106 | 133300 | 1732892020 | 5620 | 5630 | 5640 | 5620 | 205 |
| 363 | 20241106 | 133200 | 1731739860 | 5620 | 5620 | 5630 | 5610 | 3915 |
| 364 | 20241106 | 133100 | 1709701020 | 5630 | 5600 | 5630 | 5600 | 2958 |
| 365 | 20241106 | 133000 | 1693120080 | 5600 | 5610 | 5610 | 5600 | 35 |
| 366 | 20241106 | 132900 | 1692923740 | 5610 | 5610 | 5610 | 5610 | 309 |
| 367 | 20241106 | 132800 | 1691190250 | 5600 | 5600 | 5600 | 5600 | 60 |
| 368 | 20241106 | 132700 | 1690854250 | 5600 | 5610 | 5620 | 5600 | 230 |
| 369 | 20241106 | 132600 | 1689566130 | 5600 | 5610 | 5610 | 5600 | 891 |
| 370 | 20241106 | 132500 | 1684567650 | 5610 | 5620 | 5620 | 5590 | 8035 |
| 371 | 20241106 | 132400 | 1639511130 | 5610 | 5610 | 5610 | 5610 | 8 |
| 372 | 20241106 | 132300 | 1639466250 | 5620 | 5600 | 5620 | 5600 | 10 |
| 373 | 20241106 | 132200 | 1639410090 | 5600 | 5620 | 5620 | 5600 | 3633 |
| 374 | 20241106 | 132100 | 1619043230 | 5620 | 5620 | 5620 | 5620 | 10 |
| 375 | 20241106 | 132000 | 1618987030 | 5630 | 5620 | 5630 | 5620 | 13 |
| 376 | 20241106 | 131900 | 1618913870 | 5630 | 5640 | 5640 | 5620 | 1757 |
| 377 | 20241106 | 131800 | 1609024100 | 5650 | 5650 | 5660 | 5650 | 550 |
| 378 | 20241106 | 131700 | 1605914710 | 5640 | 5640 | 5640 | 5640 | 85 |
| 379 | 20241106 | 131600 | 1605435310 | 5640 | 5630 | 5640 | 5630 | 27 |
| 380 | 20241106 | 131500 | 1605283040 | 5660 | 5650 | 5660 | 5650 | 98 |
| 381 | 20241106 | 131400 | 1604729290 | 5650 | 5650 | 5650 | 5650 | 48 |
| 382 | 20241106 | 131300 | 1604458090 | 5650 | 5650 | 5660 | 5650 | 882 |
| 383 | 20241106 | 131200 | 1599473480 | 5640 | 5610 | 5640 | 5600 | 1682 |
| 384 | 20241106 | 131100 | 1590014480 | 5600 | 5610 | 5610 | 5600 | 1506 |
| 385 | 20241106 | 131000 | 1581580670 | 5610 | 5610 | 5610 | 5610 | 77 |
| 386 | 20241106 | 130900 | 1581148700 | 5610 | 5610 | 5610 | 5610 | 488 |
| 387 | 20241106 | 130800 | 1578411020 | 5610 | 5610 | 5610 | 5610 | 367 |
| 388 | 20241106 | 130700 | 1576352150 | 5630 | 5630 | 5630 | 5630 | 3 |
| 389 | 20241106 | 130600 | 1576335260 | 5610 | 5620 | 5620 | 5610 | 1208 |
| 390 | 20241106 | 130500 | 1569554340 | 5630 | 5630 | 5630 | 5630 | 52 |
| 391 | 20241106 | 130400 | 1569261580 | 5650 | 5620 | 5650 | 5610 | 2014 |
| 392 | 20241106 | 130300 | 1557948390 | 5640 | 5640 | 5640 | 5620 | 413 |
| 393 | 20241106 | 130200 | 1555626280 | 5620 | 5620 | 5620 | 5620 | 100 |
| 394 | 20241106 | 130100 | 1555064280 | 5640 | 5650 | 5650 | 5640 | 620 |
| 395 | 20241106 | 130000 | 1551567460 | 5650 | 5630 | 5650 | 5630 | 886 |
| 396 | 20241106 | 125900 | 1546576260 | 5620 | 5620 | 5620 | 5620 | 21 |
| 397 | 20241106 | 125800 | 1546458240 | 5630 | 5610 | 5630 | 5610 | 1010 |
| 398 | 20241106 | 125700 | 1540792030 | 5620 | 5630 | 5630 | 5620 | 8 |
| 399 | 20241106 | 125600 | 1540747050 | 5610 | 5620 | 5630 | 5610 | 1909 |
| 400 | 20241106 | 125500 | 1530031430 | 5620 | 5630 | 5630 | 5610 | 255 |
| 401 | 20241106 | 125400 | 1528599240 | 5620 | 5620 | 5620 | 5620 | 11 |
| 402 | 20241106 | 125300 | 1528537420 | 5620 | 5620 | 5620 | 5620 | 1730 |
| 403 | 20241106 | 125200 | 1518814820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 404 | 20241106 | 125100 | 1518814820 | 5630 | 5620 | 5630 | 5620 | 448 |
| 405 | 20241106 | 125000 | 1516297010 | 5630 | 5620 | 5630 | 5620 | 461 |
| 406 | 20241106 | 124900 | 1513706050 | 5620 | 5610 | 5620 | 5610 | 499 |
| 407 | 20241106 | 124800 | 1510906640 | 5610 | 5630 | 5630 | 5600 | 112 |
| 408 | 20241106 | 124700 | 1510279100 | 5610 | 5610 | 5610 | 5600 | 589 |
| 409 | 20241106 | 124600 | 1506975980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 410 | 20241106 | 124500 | 1506975980 | 5600 | 5610 | 5610 | 5600 | 1731 |
| 411 | 20241106 | 124400 | 1497277100 | 5610 | 5620 | 5620 | 5610 | 1284 |
| 412 | 20241106 | 124300 | 1490063870 | 5620 | 5630 | 5630 | 5620 | 501 |
| 413 | 20241106 | 124200 | 1487244240 | 5640 | 5640 | 5640 | 5640 | 1468 |
| 414 | 20241106 | 124100 | 1478964720 | 5630 | 5630 | 5630 | 5630 | 1023 |
| 415 | 20241106 | 124000 | 1473205230 | 5610 | 5630 | 5630 | 5610 | 283 |
| 416 | 20241106 | 123900 | 1471616600 | 5620 | 5620 | 5630 | 5610 | 909 |
| 417 | 20241106 | 123800 | 1466516860 | 5620 | 5610 | 5630 | 5610 | 976 |
| 418 | 20241106 | 123700 | 1461036570 | 5610 | 5620 | 5620 | 5610 | 14 |
| 419 | 20241106 | 123600 | 1460957930 | 5600 | 5600 | 5620 | 5600 | 718 |
| 420 | 20241106 | 123500 | 1456936130 | 5610 | 5600 | 5620 | 5600 | 6556 |
| 421 | 20241106 | 123400 | 1420216090 | 5610 | 5600 | 5610 | 5590 | 2948 |
| 422 | 20241106 | 123300 | 1403733010 | 5590 | 5600 | 5620 | 5590 | 775 |
| 423 | 20241106 | 123200 | 1399395310 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 424 | 20241106 | 123100 | 1384432110 | 5600 | 5610 | 5610 | 5600 | 2615 |
| 425 | 20241106 | 123000 | 1369779180 | 5610 | 5610 | 5620 | 5610 | 3231 |
| 426 | 20241106 | 122900 | 1351653260 | 5620 | 5620 | 5620 | 5610 | 315 |
| 427 | 20241106 | 122800 | 1349885350 | 5610 | 5610 | 5620 | 5610 | 281 |
| 428 | 20241106 | 122700 | 1348307930 | 5620 | 5620 | 5620 | 5620 | 1001 |
| 429 | 20241106 | 122600 | 1342682310 | 5620 | 5630 | 5630 | 5620 | 1177 |
| 430 | 20241106 | 122500 | 1336067560 | 5630 | 5630 | 5630 | 5620 | 247 |
| 431 | 20241106 | 122400 | 1334678690 | 5630 | 5620 | 5630 | 5620 | 146 |
| 432 | 20241106 | 122300 | 1333857910 | 5620 | 5620 | 5630 | 5620 | 130 |
| 433 | 20241106 | 122200 | 1333127300 | 5610 | 5620 | 5620 | 5610 | 237 |
| 434 | 20241106 | 122100 | 1331797580 | 5620 | 5620 | 5630 | 5620 | 843 |
| 435 | 20241106 | 122000 | 1327059910 | 5630 | 5630 | 5640 | 5630 | 306 |
| 436 | 20241106 | 121900 | 1325337110 | 5630 | 5630 | 5640 | 5630 | 364 |
| 437 | 20241106 | 121800 | 1323287770 | 5630 | 5610 | 5630 | 5610 | 1220 |
| 438 | 20241106 | 121700 | 1316433230 | 5620 | 5620 | 5620 | 5610 | 1464 |
| 439 | 20241106 | 121600 | 1308220000 | 5620 | 5630 | 5630 | 5610 | 1978 |
| 440 | 20241106 | 121500 | 1297121180 | 5610 | 5620 | 5620 | 5610 | 31 |
| 441 | 20241106 | 121400 | 1296947160 | 5620 | 5620 | 5620 | 5620 | 65 |
| 442 | 20241106 | 121300 | 1296581860 | 5620 | 5620 | 5620 | 5620 | 1 |
| 443 | 20241106 | 121200 | 1296576240 | 5620 | 5620 | 5630 | 5620 | 1742 |
| 444 | 20241106 | 121100 | 1286786180 | 5620 | 5610 | 5630 | 5610 | 319 |
| 445 | 20241106 | 121000 | 1284995490 | 5610 | 5610 | 5620 | 5610 | 1436 |
| 446 | 20241106 | 120900 | 1276928660 | 5620 | 5620 | 5620 | 5620 | 675 |
| 447 | 20241106 | 120800 | 1273135160 | 5630 | 5620 | 5630 | 5620 | 452 |
| 448 | 20241106 | 120700 | 1270590410 | 5620 | 5610 | 5620 | 5610 | 667 |
| 449 | 20241106 | 120600 | 1266845870 | 5610 | 5610 | 5610 | 5600 | 4325 |
| 450 | 20241106 | 120500 | 1242604600 | 5610 | 5640 | 5640 | 5600 | 14611 |
| 451 | 20241106 | 120400 | 1160541820 | 5640 | 5650 | 5650 | 5640 | 2147 |
| 452 | 20241106 | 120300 | 1148432590 | 5660 | 5640 | 5660 | 5640 | 154 |
| 453 | 20241106 | 120200 | 1147563610 | 5640 | 5660 | 5660 | 5640 | 2265 |
| 454 | 20241106 | 120100 | 1134783780 | 5660 | 5660 | 5660 | 5660 | 112 |
| 455 | 20241106 | 120000 | 1134149860 | 5660 | 5660 | 5660 | 5660 | 12 |
| 456 | 20241106 | 115900 | 1134081940 | 5660 | 5660 | 5660 | 5660 | 13 |
| 457 | 20241106 | 115800 | 1134008360 | 5660 | 5650 | 5660 | 5650 | 51 |
| 458 | 20241106 | 115700 | 1133720200 | 5650 | 5650 | 5660 | 5640 | 2578 |
| 459 | 20241106 | 115600 | 1119156050 | 5660 | 5650 | 5660 | 5650 | 1247 |
| 460 | 20241106 | 115500 | 1112110460 | 5660 | 5660 | 5670 | 5660 | 2861 |
| 461 | 20241106 | 115400 | 1095916850 | 5670 | 5660 | 5670 | 5660 | 17 |
| 462 | 20241106 | 115300 | 1095820550 | 5660 | 5670 | 5670 | 5660 | 224 |
| 463 | 20241106 | 115200 | 1094550800 | 5670 | 5670 | 5680 | 5660 | 1664 |
| 464 | 20241106 | 115100 | 1085109110 | 5670 | 5670 | 5670 | 5670 | 26 |
| 465 | 20241106 | 115000 | 1084961690 | 5670 | 5670 | 5670 | 5670 | 65 |
| 466 | 20241106 | 114900 | 1084593140 | 5670 | 5660 | 5670 | 5660 | 402 |
| 467 | 20241106 | 114800 | 1082317800 | 5670 | 5670 | 5670 | 5670 | 30 |
| 468 | 20241106 | 114700 | 1082147700 | 5670 | 5670 | 5680 | 5670 | 26 |
| 469 | 20241106 | 114600 | 1082000260 | 5650 | 5670 | 5670 | 5650 | 602 |
| 470 | 20241106 | 114500 | 1078593170 | 5650 | 5660 | 5660 | 5650 | 3930 |
| 471 | 20241106 | 114400 | 1056388430 | 5660 | 5660 | 5670 | 5660 | 4398 |
| 472 | 20241106 | 114300 | 1031495650 | 5670 | 5670 | 5670 | 5670 | 826 |
| 473 | 20241106 | 114200 | 1026812230 | 5660 | 5660 | 5660 | 5660 | 1043 |
| 474 | 20241106 | 114100 | 1020908850 | 5660 | 5660 | 5660 | 5660 | 794 |
| 475 | 20241106 | 114000 | 1016414810 | 5650 | 5660 | 5660 | 5650 | 200 |
| 476 | 20241106 | 113900 | 1015283810 | 5650 | 5660 | 5660 | 5650 | 358 |
| 477 | 20241106 | 113800 | 1013259900 | 5660 | 5670 | 5670 | 5660 | 429 |
| 478 | 20241106 | 113700 | 1010831750 | 5670 | 5660 | 5670 | 5660 | 677 |
| 479 | 20241106 | 113600 | 1006999920 | 5650 | 5650 | 5650 | 5640 | 1811 |
| 480 | 20241106 | 113500 | 996780640 | 5650 | 5660 | 5660 | 5650 | 5059 |
| 481 | 20241106 | 113400 | 968166560 | 5670 | 5680 | 5680 | 5670 | 11 |
| 482 | 20241106 | 113300 | 968104140 | 5670 | 5660 | 5670 | 5660 | 328 |
| 483 | 20241106 | 113200 | 966244980 | 5670 | 5670 | 5670 | 5660 | 3243 |
| 484 | 20241106 | 113100 | 947870610 | 5670 | 5670 | 5670 | 5660 | 1674 |
| 485 | 20241106 | 113000 | 938380820 | 5670 | 5690 | 5690 | 5670 | 3120 |
| 486 | 20241106 | 112900 | 920656870 | 5690 | 5690 | 5690 | 5680 | 74 |
| 487 | 20241106 | 112800 | 920236430 | 5690 | 5680 | 5690 | 5680 | 11 |
| 488 | 20241106 | 112700 | 920173940 | 5680 | 5680 | 5680 | 5680 | 150 |
| 489 | 20241106 | 112600 | 919321940 | 5690 | 5690 | 5690 | 5690 | 213 |
| 490 | 20241106 | 112500 | 918109970 | 5690 | 5690 | 5690 | 5680 | 179 |
| 491 | 20241106 | 112400 | 917093210 | 5680 | 5690 | 5700 | 5680 | 2366 |
| 492 | 20241106 | 112300 | 903646390 | 5690 | 5700 | 5700 | 5690 | 101 |
| 493 | 20241106 | 112200 | 903070700 | 5690 | 5700 | 5700 | 5690 | 2198 |
| 494 | 20241106 | 112100 | 890563880 | 5700 | 5710 | 5720 | 5700 | 6759 |
| 495 | 20241106 | 112000 | 852014970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 496 | 20241106 | 111900 | 852014970 | 5710 | 5720 | 5720 | 5710 | 12 |
| 497 | 20241106 | 111800 | 851946430 | 5710 | 5710 | 5710 | 5710 | 2 |
| 498 | 20241106 | 111700 | 851935010 | 5710 | 5720 | 5720 | 5710 | 55 |
| 499 | 20241106 | 111600 | 851620910 | 5720 | 5720 | 5720 | 5720 | 6 |
| 500 | 20241106 | 111500 | 851586590 | 5720 | 5710 | 5720 | 5710 | 19 |
| 501 | 20241106 | 111400 | 851478010 | 5710 | 5720 | 5720 | 5710 | 213 |
| 502 | 20241106 | 111300 | 850261750 | 5710 | 5720 | 5720 | 5710 | 601 |
| 503 | 20241106 | 111200 | 846824280 | 5720 | 5720 | 5720 | 5720 | 0 |
| 504 | 20241106 | 111100 | 846824280 | 5720 | 5720 | 5720 | 5720 | 174 |
| 505 | 20241106 | 111000 | 845829000 | 5720 | 5700 | 5720 | 5700 | 381 |
| 506 | 20241106 | 110900 | 843653640 | 5700 | 5700 | 5700 | 5700 | 154 |
| 507 | 20241106 | 110800 | 842775840 | 5700 | 5700 | 5710 | 5700 | 420 |
| 508 | 20241106 | 110700 | 840380100 | 5700 | 5710 | 5710 | 5700 | 63 |
| 509 | 20241106 | 110600 | 840020400 | 5710 | 5710 | 5710 | 5710 | 464 |
| 510 | 20241106 | 110500 | 837370960 | 5710 | 5710 | 5710 | 5710 | 10 |
| 511 | 20241106 | 110400 | 837313860 | 5720 | 5710 | 5720 | 5710 | 1422 |
| 512 | 20241106 | 110300 | 829188910 | 5720 | 5710 | 5720 | 5710 | 14 |
| 513 | 20241106 | 110200 | 829108930 | 5720 | 5710 | 5720 | 5710 | 104 |
| 514 | 20241106 | 110100 | 828515030 | 5710 | 5710 | 5720 | 5710 | 104 |
| 515 | 20241106 | 110000 | 827921180 | 5720 | 5720 | 5720 | 5700 | 4143 |
| 516 | 20241106 | 105900 | 804237880 | 5720 | 5720 | 5730 | 5720 | 20 |
| 517 | 20241106 | 105800 | 804123470 | 5730 | 5730 | 5730 | 5730 | 1 |
| 518 | 20241106 | 105700 | 804117740 | 5720 | 5710 | 5720 | 5710 | 3597 |
| 519 | 20241106 | 105600 | 783574720 | 5720 | 5720 | 5720 | 5720 | 228 |
| 520 | 20241106 | 105500 | 782270560 | 5720 | 5720 | 5720 | 5720 | 0 |
| 521 | 20241106 | 105400 | 782270560 | 5720 | 5720 | 5720 | 5720 | 21 |
| 522 | 20241106 | 105300 | 782150440 | 5720 | 5720 | 5720 | 5720 | 20 |
| 523 | 20241106 | 105200 | 782036040 | 5720 | 5720 | 5720 | 5720 | 100 |
| 524 | 20241106 | 105100 | 781464040 | 5720 | 5720 | 5720 | 5720 | 641 |
| 525 | 20241106 | 105000 | 777797520 | 5730 | 5730 | 5730 | 5730 | 0 |
| 526 | 20241106 | 104900 | 777797520 | 5730 | 5720 | 5730 | 5720 | 32 |
| 527 | 20241106 | 104800 | 777614460 | 5720 | 5720 | 5720 | 5720 | 19 |
| 528 | 20241106 | 104700 | 777505780 | 5720 | 5720 | 5720 | 5720 | 264 |
| 529 | 20241106 | 104600 | 775995700 | 5720 | 5720 | 5720 | 5720 | 152 |
| 530 | 20241106 | 104500 | 775126260 | 5720 | 5720 | 5720 | 5720 | 4 |
| 531 | 20241106 | 104400 | 775103380 | 5720 | 5720 | 5720 | 5720 | 46 |
| 532 | 20241106 | 104300 | 774840260 | 5720 | 5730 | 5730 | 5720 | 192 |
| 533 | 20241106 | 104200 | 773742000 | 5710 | 5720 | 5720 | 5710 | 496 |
| 534 | 20241106 | 104100 | 770905280 | 5720 | 5720 | 5720 | 5710 | 974 |
| 535 | 20241106 | 104000 | 765343720 | 5720 | 5710 | 5720 | 5710 | 413 |
| 536 | 20241106 | 103900 | 762985440 | 5720 | 5720 | 5720 | 5720 | 1 |
| 537 | 20241106 | 103800 | 762979720 | 5720 | 5710 | 5720 | 5710 | 1110 |
| 538 | 20241106 | 103700 | 756630600 | 5710 | 5730 | 5730 | 5710 | 41 |
| 539 | 20241106 | 103600 | 756396230 | 5720 | 5720 | 5720 | 5710 | 2256 |
| 540 | 20241106 | 103500 | 743500960 | 5730 | 5730 | 5730 | 5730 | 1 |
| 541 | 20241106 | 103400 | 743495230 | 5720 | 5730 | 5740 | 5720 | 282 |
| 542 | 20241106 | 103300 | 741880220 | 5730 | 5730 | 5730 | 5730 | 263 |
| 543 | 20241106 | 103200 | 740373230 | 5720 | 5720 | 5720 | 5720 | 1450 |
| 544 | 20241106 | 103100 | 732079230 | 5710 | 5720 | 5720 | 5710 | 203 |
| 545 | 20241106 | 103000 | 730918100 | 5720 | 5730 | 5730 | 5720 | 1808 |
| 546 | 20241106 | 102900 | 720575820 | 5730 | 5730 | 5730 | 5720 | 1129 |
| 547 | 20241106 | 102800 | 714117870 | 5730 | 5750 | 5750 | 5730 | 3656 |
| 548 | 20241106 | 102700 | 693167240 | 5740 | 5750 | 5750 | 5740 | 187 |
| 549 | 20241106 | 102600 | 692093750 | 5750 | 5740 | 5750 | 5740 | 905 |
| 550 | 20241106 | 102500 | 686897280 | 5750 | 5750 | 5750 | 5740 | 130 |
| 551 | 20241106 | 102400 | 686150810 | 5750 | 5750 | 5750 | 5750 | 174 |
| 552 | 20241106 | 102300 | 685150310 | 5750 | 5730 | 5750 | 5730 | 324 |
| 553 | 20241106 | 102200 | 683292740 | 5740 | 5750 | 5750 | 5730 | 331 |
| 554 | 20241106 | 102100 | 681395430 | 5750 | 5740 | 5750 | 5740 | 1394 |
| 555 | 20241106 | 102000 | 673393840 | 5740 | 5740 | 5740 | 5740 | 738 |
| 556 | 20241106 | 101900 | 669157720 | 5740 | 5730 | 5740 | 5720 | 1370 |
| 557 | 20241106 | 101800 | 661298780 | 5730 | 5740 | 5750 | 5730 | 1980 |
| 558 | 20241106 | 101700 | 649948920 | 5750 | 5730 | 5750 | 5730 | 2020 |
| 559 | 20241106 | 101600 | 638355020 | 5740 | 5740 | 5740 | 5740 | 2 |
| 560 | 20241106 | 101500 | 638343540 | 5730 | 5730 | 5740 | 5730 | 1200 |
| 561 | 20241106 | 101400 | 631467040 | 5740 | 5730 | 5740 | 5730 | 1001 |
| 562 | 20241106 | 101300 | 625731300 | 5740 | 5740 | 5740 | 5720 | 1462 |
| 563 | 20241106 | 101200 | 617355120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 564 | 20241106 | 101100 | 617355120 | 5740 | 5740 | 5740 | 5740 | 155 |
| 565 | 20241106 | 101000 | 616465420 | 5740 | 5740 | 5740 | 5730 | 1304 |
| 566 | 20241106 | 100900 | 608993360 | 5740 | 5740 | 5740 | 5740 | 193 |
| 567 | 20241106 | 100800 | 607885540 | 5740 | 5740 | 5740 | 5740 | 1217 |
| 568 | 20241106 | 100700 | 600899960 | 5750 | 5740 | 5750 | 5740 | 781 |
| 569 | 20241106 | 100600 | 596415570 | 5740 | 5740 | 5740 | 5730 | 56 |
| 570 | 20241106 | 100500 | 596094640 | 5750 | 5750 | 5750 | 5730 | 65 |
| 571 | 20241106 | 100400 | 595721950 | 5730 | 5750 | 5750 | 5730 | 159 |
| 572 | 20241106 | 100300 | 594809280 | 5750 | 5730 | 5750 | 5730 | 138 |
| 573 | 20241106 | 100200 | 594017780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 574 | 20241106 | 100100 | 594017780 | 5730 | 5730 | 5740 | 5730 | 3852 |
| 575 | 20241106 | 100000 | 571924530 | 5720 | 5730 | 5730 | 5720 | 160 |
| 576 | 20241106 | 095900 | 571009290 | 5720 | 5730 | 5730 | 5720 | 1187 |
| 577 | 20241106 | 095800 | 564219110 | 5730 | 5730 | 5730 | 5730 | 152 |
| 578 | 20241106 | 095700 | 563348150 | 5730 | 5730 | 5730 | 5730 | 9 |
| 579 | 20241106 | 095600 | 563296580 | 5730 | 5740 | 5740 | 5730 | 2387 |
| 580 | 20241106 | 095500 | 549619050 | 5730 | 5730 | 5730 | 5730 | 1 |
| 581 | 20241106 | 095400 | 549613320 | 5720 | 5730 | 5730 | 5720 | 12 |
| 582 | 20241106 | 095300 | 549544580 | 5730 | 5720 | 5730 | 5720 | 253 |
| 583 | 20241106 | 095200 | 548096420 | 5720 | 5730 | 5730 | 5720 | 1226 |
| 584 | 20241106 | 095100 | 541081500 | 5730 | 5730 | 5730 | 5720 | 804 |
| 585 | 20241106 | 095000 | 536477580 | 5730 | 5730 | 5730 | 5730 | 4 |
| 586 | 20241106 | 094900 | 536454660 | 5730 | 5740 | 5740 | 5730 | 47 |
| 587 | 20241106 | 094800 | 536185330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 588 | 20241106 | 094700 | 536185330 | 5730 | 5730 | 5730 | 5730 | 336 |
| 589 | 20241106 | 094600 | 534260050 | 5730 | 5730 | 5730 | 5730 | 176 |
| 590 | 20241106 | 094500 | 533251570 | 5740 | 5740 | 5750 | 5740 | 1054 |
| 591 | 20241106 | 094400 | 527201000 | 5750 | 5740 | 5750 | 5740 | 531 |
| 592 | 20241106 | 094300 | 524152990 | 5740 | 5730 | 5740 | 5730 | 2132 |
| 593 | 20241106 | 094200 | 511915510 | 5730 | 5710 | 5730 | 5710 | 2683 |
| 594 | 20241106 | 094100 | 496566290 | 5720 | 5720 | 5720 | 5710 | 127 |
| 595 | 20241106 | 094000 | 495840520 | 5720 | 5720 | 5720 | 5720 | 10 |
| 596 | 20241106 | 093900 | 495783320 | 5710 | 5710 | 5710 | 5710 | 289 |
| 597 | 20241106 | 093800 | 494133130 | 5710 | 5720 | 5720 | 5710 | 2294 |
| 598 | 20241106 | 093700 | 481030030 | 5720 | 5730 | 5730 | 5720 | 400 |
| 599 | 20241106 | 093600 | 478741650 | 5710 | 5710 | 5730 | 5710 | 1657 |
| 600 | 20241106 | 093500 | 469270110 | 5710 | 5730 | 5730 | 5710 | 256 |
| 601 | 20241106 | 093400 | 467806050 | 5730 | 5710 | 5730 | 5700 | 4878 |
| 602 | 20241106 | 093300 | 439980850 | 5720 | 5720 | 5720 | 5710 | 371 |
| 603 | 20241106 | 093200 | 437858780 | 5720 | 5720 | 5730 | 5710 | 1742 |
| 604 | 20241106 | 093100 | 427894290 | 5710 | 5740 | 5740 | 5710 | 3087 |
| 605 | 20241106 | 093000 | 410256630 | 5740 | 5740 | 5740 | 5720 | 2550 |
| 606 | 20241106 | 092900 | 395666130 | 5740 | 5740 | 5740 | 5740 | 49 |
| 607 | 20241106 | 092800 | 395384870 | 5750 | 5750 | 5750 | 5710 | 2914 |
| 608 | 20241106 | 092700 | 378695530 | 5740 | 5750 | 5750 | 5740 | 5024 |
| 609 | 20241106 | 092600 | 349808040 | 5750 | 5770 | 5770 | 5750 | 1232 |
| 610 | 20241106 | 092500 | 342710440 | 5770 | 5780 | 5780 | 5770 | 2174 |
| 611 | 20241106 | 092400 | 330152590 | 5790 | 5790 | 5800 | 5780 | 2316 |
| 612 | 20241106 | 092300 | 316752110 | 5780 | 5770 | 5780 | 5770 | 1465 |
| 613 | 20241106 | 092200 | 308285500 | 5770 | 5770 | 5770 | 5770 | 66 |
| 614 | 20241106 | 092100 | 307904680 | 5770 | 5770 | 5770 | 5760 | 2145 |
| 615 | 20241106 | 092000 | 295537850 | 5760 | 5770 | 5770 | 5750 | 1969 |
| 616 | 20241106 | 091900 | 284199150 | 5760 | 5770 | 5770 | 5750 | 1326 |
| 617 | 20241106 | 091800 | 276560260 | 5770 | 5770 | 5770 | 5770 | 6 |
| 618 | 20241106 | 091700 | 276525640 | 5770 | 5770 | 5770 | 5770 | 76 |
| 619 | 20241106 | 091600 | 276087120 | 5770 | 5770 | 5770 | 5770 | 129 |
| 620 | 20241106 | 091500 | 275342790 | 5750 | 5770 | 5770 | 5750 | 145 |
| 621 | 20241106 | 091400 | 274508290 | 5770 | 5760 | 5770 | 5760 | 857 |
| 622 | 20241106 | 091300 | 269567520 | 5750 | 5780 | 5780 | 5750 | 1193 |
| 623 | 20241106 | 091200 | 262682100 | 5780 | 5750 | 5780 | 5740 | 5408 |
| 624 | 20241106 | 091100 | 231521250 | 5750 | 5750 | 5750 | 5750 | 183 |
| 625 | 20241106 | 091000 | 230469000 | 5750 | 5730 | 5750 | 5720 | 2218 |
| 626 | 20241106 | 090900 | 217736880 | 5710 | 5720 | 5720 | 5700 | 2748 |
| 627 | 20241106 | 090800 | 202051990 | 5710 | 5720 | 5720 | 5710 | 753 |
| 628 | 20241106 | 090700 | 197751780 | 5730 | 5730 | 5740 | 5710 | 4083 |
| 629 | 20241106 | 090600 | 174365230 | 5730 | 5730 | 5750 | 5730 | 2907 |
| 630 | 20241106 | 090500 | 157691520 | 5730 | 5730 | 5750 | 5730 | 1267 |
| 631 | 20241106 | 090400 | 150424610 | 5730 | 5740 | 5740 | 5730 | 2520 |
| 632 | 20241106 | 090300 | 135967390 | 5750 | 5730 | 5760 | 5720 | 2168 |
| 633 | 20241106 | 090200 | 123505350 | 5720 | 5710 | 5730 | 5710 | 1022 |
| 634 | 20241106 | 090100 | 117664490 | 5710 | 5730 | 5730 | 5710 | 3467 |
| 635 | 20241106 | 090000 | 97856840 | 5730 | 5740 | 5770 | 5730 | 16441 |