31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 3 | 20240612 | 193400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240612 | 193300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240612 | 193200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240612 | 193100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240612 | 193000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240612 | 192900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240612 | 192800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240612 | 192700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240612 | 192600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240612 | 192500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240612 | 192400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240612 | 192300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240612 | 192200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240612 | 192100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240612 | 192000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240612 | 191900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240612 | 191800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240612 | 191700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240612 | 191600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240612 | 191500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240612 | 191400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240612 | 191300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240612 | 191200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240612 | 191100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240612 | 191000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240612 | 190900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240612 | 190800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240612 | 190700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240612 | 190600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240612 | 190500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 33 | 20240612 | 190400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240612 | 190300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240612 | 190200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240612 | 190100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240612 | 190000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240612 | 185900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240612 | 185800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240612 | 185700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240612 | 185600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240612 | 185500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240612 | 185400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240612 | 185300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240612 | 185200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240612 | 185100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240612 | 185000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240612 | 184900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240612 | 184800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240612 | 184700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240612 | 184600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240612 | 184500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240612 | 184400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240612 | 184300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240612 | 184200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240612 | 184100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240612 | 184000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240612 | 183900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240612 | 183800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240612 | 183700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240612 | 183600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240612 | 183500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 63 | 20240612 | 183400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240612 | 183300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240612 | 183200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240612 | 183100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240612 | 183000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240612 | 182900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240612 | 182800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240612 | 182700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240612 | 182600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240612 | 182500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240612 | 182400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240612 | 182300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240612 | 182200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240612 | 182100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240612 | 182000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240612 | 181900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240612 | 181800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240612 | 181700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240612 | 181600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240612 | 181500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240612 | 181400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240612 | 181300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240612 | 181200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240612 | 181100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240612 | 181000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240612 | 180900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240612 | 180800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240612 | 180700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240612 | 180600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240612 | 180500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 93 | 20240612 | 180400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240612 | 180300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240612 | 180200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240612 | 180100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240612 | 180000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240612 | 175900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240612 | 175800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240612 | 175700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240612 | 175600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240612 | 175500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240612 | 175400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240612 | 175300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240612 | 175200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240612 | 175100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240612 | 175000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240612 | 174900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240612 | 174800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240612 | 174700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240612 | 174600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240612 | 174500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240612 | 174400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240612 | 174300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240612 | 174200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240612 | 174100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240612 | 174000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240612 | 173900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240612 | 173800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240612 | 173700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240612 | 173600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240612 | 173500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 123 | 20240612 | 173400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240612 | 173300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240612 | 173200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240612 | 173100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240612 | 173000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240612 | 172900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240612 | 172800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240612 | 172700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240612 | 172600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240612 | 172500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240612 | 172400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240612 | 172300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240612 | 172200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240612 | 172100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240612 | 172000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240612 | 171900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240612 | 171800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240612 | 171700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240612 | 171600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240612 | 171500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240612 | 171400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240612 | 171300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240612 | 171200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240612 | 171100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240612 | 171000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240612 | 170900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240612 | 170800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240612 | 170700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240612 | 170600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240612 | 170500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 153 | 20240612 | 170400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240612 | 170300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240612 | 170200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240612 | 170100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240612 | 170000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240612 | 165900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240612 | 165800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240612 | 165700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240612 | 165600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240612 | 165500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240612 | 165400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240612 | 165300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240612 | 165200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240612 | 165100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240612 | 165000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240612 | 164900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240612 | 164800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240612 | 164700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240612 | 164600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240612 | 164500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240612 | 164400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240612 | 164300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240612 | 164200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240612 | 164100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240612 | 164000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240612 | 163900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240612 | 163800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240612 | 163700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240612 | 163600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240612 | 163500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 183 | 20240612 | 163400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240612 | 163300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240612 | 163200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240612 | 163100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240612 | 163000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240612 | 162900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240612 | 162800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240612 | 162700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240612 | 162600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240612 | 162500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240612 | 162400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240612 | 162300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240612 | 162200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240612 | 162100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240612 | 162000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240612 | 161900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240612 | 161800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240612 | 161700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240612 | 161600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240612 | 161500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240612 | 161400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240612 | 161300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240612 | 161200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240612 | 161100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240612 | 161000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240612 | 160900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240612 | 160800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240612 | 160700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240612 | 160600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240612 | 160500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 213 | 20240612 | 160400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240612 | 160300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240612 | 160200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240612 | 160100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240612 | 160000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240612 | 155900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240612 | 155800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240612 | 155700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240612 | 155600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240612 | 155500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240612 | 155400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240612 | 155300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240612 | 155200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240612 | 155100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240612 | 155000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240612 | 154900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240612 | 154800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240612 | 154700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240612 | 154600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240612 | 154500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240612 | 154400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240612 | 154300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240612 | 154200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240612 | 154100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240612 | 154000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240612 | 153900 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240612 | 153800 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240612 | 153700 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240612 | 153600 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240612 | 153500 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 243 | 20240612 | 153400 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240612 | 153300 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240612 | 153200 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240612 | 153100 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240612 | 153000 | 7392812055 | 4295 | 4295 | 4295 | 4295 | 10146 |
| 248 | 20240612 | 152900 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 249 | 20240612 | 152800 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 250 | 20240612 | 152700 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 251 | 20240612 | 152600 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 252 | 20240612 | 152500 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 253 | 20240612 | 152400 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 254 | 20240612 | 152300 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 255 | 20240612 | 152200 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 256 | 20240612 | 152100 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 257 | 20240612 | 152000 | 7349234985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 258 | 20240612 | 151900 | 7349234985 | 4315 | 4290 | 4315 | 4280 | 7218 |
| 259 | 20240612 | 151800 | 7318272075 | 4295 | 4290 | 4295 | 4285 | 1645 |
| 260 | 20240612 | 151700 | 7311215930 | 4295 | 4290 | 4295 | 4285 | 413 |
| 261 | 20240612 | 151600 | 7309444495 | 4300 | 4295 | 4310 | 4295 | 1521 |
| 262 | 20240612 | 151500 | 7302906865 | 4295 | 4300 | 4300 | 4290 | 2249 |
| 263 | 20240612 | 151400 | 7293251415 | 4295 | 4290 | 4295 | 4290 | 723 |
| 264 | 20240612 | 151300 | 7290147745 | 4295 | 4300 | 4300 | 4295 | 14 |
| 265 | 20240612 | 151200 | 7290087610 | 4300 | 4295 | 4300 | 4295 | 2104 |
| 266 | 20240612 | 151100 | 7281050915 | 4295 | 4295 | 4295 | 4295 | 1 |
| 267 | 20240612 | 151000 | 7281046620 | 4285 | 4290 | 4295 | 4285 | 2895 |
| 268 | 20240612 | 150900 | 7268640470 | 4290 | 4285 | 4290 | 4285 | 48 |
| 269 | 20240612 | 150800 | 7268434745 | 4295 | 4285 | 4295 | 4285 | 1775 |
| 270 | 20240612 | 150700 | 7260826355 | 4295 | 4290 | 4295 | 4290 | 1041 |
| 271 | 20240612 | 150600 | 7256359965 | 4290 | 4295 | 4295 | 4290 | 1229 |
| 272 | 20240612 | 150500 | 7251086415 | 4300 | 4300 | 4300 | 4290 | 3 |
| 273 | 20240612 | 150400 | 7251073525 | 4290 | 4290 | 4290 | 4290 | 2173 |
| 274 | 20240612 | 150300 | 7241751355 | 4290 | 4290 | 4300 | 4290 | 1463 |
| 275 | 20240612 | 150200 | 7235474655 | 4290 | 4300 | 4300 | 4290 | 193 |
| 276 | 20240612 | 150100 | 7234645750 | 4295 | 4285 | 4295 | 4285 | 2234 |
| 277 | 20240612 | 150000 | 7225057745 | 4290 | 4290 | 4290 | 4280 | 410 |
| 278 | 20240612 | 145900 | 7223298855 | 4280 | 4285 | 4285 | 4280 | 454 |
| 279 | 20240612 | 145800 | 7221355670 | 4285 | 4290 | 4290 | 4285 | 4 |
| 280 | 20240612 | 145700 | 7221338515 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240612 | 145600 | 7221338515 | 4290 | 4290 | 4290 | 4290 | 1012 |
| 282 | 20240612 | 145500 | 7216997035 | 4280 | 4290 | 4290 | 4280 | 182 |
| 283 | 20240612 | 145400 | 7216217075 | 4290 | 4285 | 4290 | 4280 | 682 |
| 284 | 20240612 | 145300 | 7213293225 | 4290 | 4280 | 4290 | 4280 | 2499 |
| 285 | 20240612 | 145200 | 7202589985 | 4285 | 4285 | 4285 | 4285 | 2816 |
| 286 | 20240612 | 145100 | 7190523425 | 4290 | 4280 | 4290 | 4280 | 638 |
| 287 | 20240612 | 145000 | 7187792770 | 4290 | 4290 | 4290 | 4285 | 724 |
| 288 | 20240612 | 144900 | 7184690365 | 4290 | 4290 | 4290 | 4290 | 152 |
| 289 | 20240612 | 144800 | 7184038285 | 4290 | 4285 | 4290 | 4280 | 1375 |
| 290 | 20240612 | 144700 | 7178153155 | 4280 | 4280 | 4280 | 4280 | 2585 |
| 291 | 20240612 | 144600 | 7167089355 | 4280 | 4280 | 4280 | 4280 | 680 |
| 292 | 20240612 | 144500 | 7164178955 | 4300 | 4280 | 4300 | 4280 | 174 |
| 293 | 20240612 | 144400 | 7163434215 | 4280 | 4295 | 4295 | 4280 | 1238 |
| 294 | 20240612 | 144300 | 7158132525 | 4300 | 4305 | 4305 | 4300 | 3 |
| 295 | 20240612 | 144200 | 7158119620 | 4285 | 4280 | 4300 | 4280 | 110 |
| 296 | 20240612 | 144100 | 7157648260 | 4285 | 4310 | 4310 | 4285 | 3919 |
| 297 | 20240612 | 144000 | 7140850860 | 4310 | 4310 | 4310 | 4310 | 1 |
| 298 | 20240612 | 143900 | 7140846550 | 4310 | 4310 | 4310 | 4310 | 1480 |
| 299 | 20240612 | 143800 | 7134467750 | 4290 | 4310 | 4310 | 4290 | 317 |
| 300 | 20240612 | 143700 | 7133107800 | 4290 | 4290 | 4310 | 4290 | 1261 |
| 301 | 20240612 | 143600 | 7127698010 | 4290 | 4315 | 4315 | 4290 | 1736 |
| 302 | 20240612 | 143500 | 7120240155 | 4320 | 4325 | 4325 | 4320 | 3 |
| 303 | 20240612 | 143400 | 7120227190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20240612 | 143300 | 7120227190 | 4325 | 4320 | 4325 | 4320 | 376 |
| 305 | 20240612 | 143200 | 7118602865 | 4325 | 4325 | 4325 | 4325 | 1101 |
| 306 | 20240612 | 143100 | 7113841040 | 4325 | 4310 | 4325 | 4310 | 692 |
| 307 | 20240612 | 143000 | 7110854140 | 4310 | 4320 | 4325 | 4310 | 584 |
| 308 | 20240612 | 142900 | 7108329765 | 4305 | 4305 | 4305 | 4305 | 7 |
| 309 | 20240612 | 142800 | 7108299630 | 4320 | 4320 | 4320 | 4320 | 1 |
| 310 | 20240612 | 142700 | 7108295310 | 4295 | 4300 | 4325 | 4295 | 3479 |
| 311 | 20240612 | 142600 | 7093340025 | 4320 | 4295 | 4320 | 4295 | 1231 |
| 312 | 20240612 | 142500 | 7088045555 | 4290 | 4325 | 4325 | 4290 | 2223 |
| 313 | 20240612 | 142400 | 7078462430 | 4325 | 4320 | 4325 | 4320 | 8 |
| 314 | 20240612 | 142300 | 7078427860 | 4320 | 4320 | 4325 | 4320 | 615 |
| 315 | 20240612 | 142200 | 7075771055 | 4320 | 4320 | 4325 | 4320 | 106 |
| 316 | 20240612 | 142100 | 7075313085 | 4325 | 4320 | 4325 | 4315 | 10 |
| 317 | 20240612 | 142000 | 7075269910 | 4310 | 4325 | 4330 | 4310 | 1893 |
| 318 | 20240612 | 141900 | 7067094030 | 4325 | 4330 | 4330 | 4300 | 1722 |
| 319 | 20240612 | 141800 | 7059680370 | 4335 | 4330 | 4335 | 4320 | 1583 |
| 320 | 20240612 | 141700 | 7052831945 | 4330 | 4320 | 4330 | 4320 | 2270 |
| 321 | 20240612 | 141600 | 7043007255 | 4320 | 4320 | 4320 | 4310 | 1682 |
| 322 | 20240612 | 141500 | 7035750910 | 4320 | 4320 | 4325 | 4320 | 488 |
| 323 | 20240612 | 141400 | 7033641310 | 4320 | 4305 | 4320 | 4290 | 4295 |
| 324 | 20240612 | 141300 | 7015135980 | 4305 | 4305 | 4320 | 4300 | 758 |
| 325 | 20240612 | 141200 | 7011869115 | 4320 | 4290 | 4325 | 4290 | 1241 |
| 326 | 20240612 | 141100 | 7006506450 | 4315 | 4310 | 4315 | 4295 | 2455 |
| 327 | 20240612 | 141000 | 6995934415 | 4295 | 4305 | 4320 | 4295 | 5614 |
| 328 | 20240612 | 140900 | 6971763295 | 4315 | 4305 | 4345 | 4300 | 5106 |
| 329 | 20240612 | 140800 | 6949717325 | 4305 | 4290 | 4345 | 4285 | 4078 |
| 330 | 20240612 | 140700 | 6932121070 | 4290 | 4280 | 4290 | 4280 | 2730 |
| 331 | 20240612 | 140600 | 6920426025 | 4280 | 4295 | 4295 | 4275 | 2819 |
| 332 | 20240612 | 140500 | 6908348780 | 4300 | 4300 | 4320 | 4285 | 3552 |
| 333 | 20240612 | 140400 | 6893070820 | 4300 | 4280 | 4315 | 4280 | 4986 |
| 334 | 20240612 | 140300 | 6871630925 | 4290 | 4280 | 4300 | 4255 | 8783 |
| 335 | 20240612 | 140200 | 6834116625 | 4285 | 4305 | 4365 | 4255 | 32905 |
| 336 | 20240612 | 140100 | 6692797565 | 4325 | 4410 | 4420 | 4300 | 48893 |
| 337 | 20240612 | 140000 | 6478336725 | 4410 | 4270 | 4415 | 4270 | 68492 |
| 338 | 20240612 | 135900 | 6178940025 | 4265 | 4265 | 4265 | 4265 | 2 |
| 339 | 20240612 | 135800 | 6178931495 | 4270 | 4270 | 4270 | 4265 | 328 |
| 340 | 20240612 | 135700 | 6177530990 | 4265 | 4270 | 4270 | 4265 | 253 |
| 341 | 20240612 | 135600 | 6176450780 | 4260 | 4255 | 4260 | 4245 | 9842 |
| 342 | 20240612 | 135500 | 6134616055 | 4255 | 4260 | 4260 | 4255 | 2533 |
| 343 | 20240612 | 135400 | 6123837405 | 4260 | 4270 | 4275 | 4260 | 2242 |
| 344 | 20240612 | 135300 | 6114279440 | 4275 | 4275 | 4275 | 4275 | 1 |
| 345 | 20240612 | 135200 | 6114275165 | 4280 | 4275 | 4280 | 4275 | 4 |
| 346 | 20240612 | 135100 | 6114258055 | 4275 | 4270 | 4280 | 4270 | 29 |
| 347 | 20240612 | 135000 | 6114134090 | 4270 | 4275 | 4280 | 4270 | 532 |
| 348 | 20240612 | 134900 | 6111862370 | 4280 | 4285 | 4285 | 4280 | 2 |
| 349 | 20240612 | 134800 | 6111853805 | 4265 | 4270 | 4270 | 4265 | 817 |
| 350 | 20240612 | 134700 | 6108368660 | 4285 | 4270 | 4285 | 4270 | 62 |
| 351 | 20240612 | 134600 | 6108103440 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20240612 | 134500 | 6108103440 | 4285 | 4285 | 4285 | 4285 | 1 |
| 353 | 20240612 | 134400 | 6108099155 | 4265 | 4265 | 4265 | 4265 | 20 |
| 354 | 20240612 | 134300 | 6108013855 | 4265 | 4260 | 4265 | 4260 | 1301 |
| 355 | 20240612 | 134200 | 6102465095 | 4260 | 4265 | 4265 | 4260 | 437 |
| 356 | 20240612 | 134100 | 6100601470 | 4265 | 4260 | 4265 | 4260 | 453 |
| 357 | 20240612 | 134000 | 6098671525 | 4260 | 4265 | 4265 | 4260 | 2613 |
| 358 | 20240612 | 133900 | 6087540130 | 4265 | 4285 | 4285 | 4260 | 792 |
| 359 | 20240612 | 133800 | 6084162330 | 4285 | 4270 | 4285 | 4265 | 2504 |
| 360 | 20240612 | 133700 | 6073476355 | 4270 | 4275 | 4275 | 4270 | 438 |
| 361 | 20240612 | 133600 | 6071606035 | 4275 | 4280 | 4280 | 4275 | 15 |
| 362 | 20240612 | 133500 | 6071541905 | 4280 | 4280 | 4280 | 4280 | 9 |
| 363 | 20240612 | 133400 | 6071503385 | 4285 | 4285 | 4285 | 4285 | 0 |
| 364 | 20240612 | 133300 | 6071503385 | 4285 | 4285 | 4285 | 4285 | 1 |
| 365 | 20240612 | 133200 | 6071499100 | 4285 | 4285 | 4285 | 4285 | 4 |
| 366 | 20240612 | 133100 | 6071481960 | 4285 | 4280 | 4285 | 4270 | 255 |
| 367 | 20240612 | 133000 | 6070391400 | 4285 | 4295 | 4295 | 4285 | 99 |
| 368 | 20240612 | 132900 | 6069967025 | 4295 | 4290 | 4295 | 4290 | 203 |
| 369 | 20240612 | 132800 | 6069096140 | 4270 | 4270 | 4270 | 4265 | 401 |
| 370 | 20240612 | 132700 | 6067383890 | 4280 | 4285 | 4285 | 4280 | 290 |
| 371 | 20240612 | 132600 | 6066142685 | 4280 | 4280 | 4280 | 4280 | 673 |
| 372 | 20240612 | 132500 | 6063262245 | 4295 | 4290 | 4295 | 4290 | 4538 |
| 373 | 20240612 | 132400 | 6043794220 | 4280 | 4280 | 4280 | 4265 | 2884 |
| 374 | 20240612 | 132300 | 6031476940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 375 | 20240612 | 132200 | 6031476940 | 4280 | 4280 | 4280 | 4280 | 701 |
| 376 | 20240612 | 132100 | 6028476660 | 4280 | 4285 | 4285 | 4280 | 387 |
| 377 | 20240612 | 132000 | 6026820255 | 4285 | 4295 | 4295 | 4285 | 97 |
| 378 | 20240612 | 131900 | 6026403870 | 4285 | 4285 | 4285 | 4285 | 22 |
| 379 | 20240612 | 131800 | 6026309600 | 4285 | 4285 | 4285 | 4285 | 1 |
| 380 | 20240612 | 131700 | 6026305315 | 4285 | 4285 | 4285 | 4285 | 1 |
| 381 | 20240612 | 131600 | 6026301030 | 4285 | 4275 | 4285 | 4275 | 490 |
| 382 | 20240612 | 131500 | 6024206220 | 4275 | 4275 | 4275 | 4275 | 36 |
| 383 | 20240612 | 131400 | 6024052320 | 4275 | 4280 | 4280 | 4270 | 468 |
| 384 | 20240612 | 131300 | 6022051745 | 4270 | 4275 | 4280 | 4270 | 1178 |
| 385 | 20240612 | 131200 | 6017016980 | 4275 | 4280 | 4280 | 4275 | 4965 |
| 386 | 20240612 | 131100 | 5995784525 | 4280 | 4285 | 4285 | 4280 | 183 |
| 387 | 20240612 | 131000 | 5995000765 | 4285 | 4285 | 4285 | 4280 | 152 |
| 388 | 20240612 | 130900 | 5994349505 | 4285 | 4290 | 4290 | 4285 | 553 |
| 389 | 20240612 | 130800 | 5991979850 | 4295 | 4295 | 4295 | 4295 | 13 |
| 390 | 20240612 | 130700 | 5991924015 | 4295 | 4295 | 4295 | 4295 | 1 |
| 391 | 20240612 | 130600 | 5991919720 | 4285 | 4285 | 4285 | 4285 | 205 |
| 392 | 20240612 | 130500 | 5991041295 | 4285 | 4300 | 4300 | 4280 | 1413 |
| 393 | 20240612 | 130400 | 5984978645 | 4290 | 4295 | 4295 | 4290 | 500 |
| 394 | 20240612 | 130300 | 5982833600 | 4290 | 4295 | 4295 | 4290 | 133 |
| 395 | 20240612 | 130200 | 5982262980 | 4300 | 4285 | 4300 | 4285 | 185 |
| 396 | 20240612 | 130100 | 5981470225 | 4280 | 4290 | 4290 | 4280 | 2489 |
| 397 | 20240612 | 130000 | 5970804730 | 4295 | 4300 | 4300 | 4295 | 14 |
| 398 | 20240612 | 125900 | 5970744595 | 4300 | 4300 | 4300 | 4300 | 22 |
| 399 | 20240612 | 125800 | 5970649995 | 4300 | 4290 | 4300 | 4290 | 146 |
| 400 | 20240612 | 125700 | 5970022265 | 4290 | 4300 | 4300 | 4290 | 1313 |
| 401 | 20240612 | 125600 | 5964387920 | 4300 | 4300 | 4300 | 4300 | 106 |
| 402 | 20240612 | 125500 | 5963932120 | 4300 | 4305 | 4305 | 4300 | 436 |
| 403 | 20240612 | 125400 | 5962057270 | 4315 | 4315 | 4315 | 4315 | 1 |
| 404 | 20240612 | 125300 | 5962052955 | 4300 | 4320 | 4320 | 4300 | 4 |
| 405 | 20240612 | 125200 | 5962035720 | 4300 | 4325 | 4325 | 4300 | 24 |
| 406 | 20240612 | 125100 | 5961932205 | 4325 | 4325 | 4325 | 4295 | 439 |
| 407 | 20240612 | 125000 | 5960038730 | 4325 | 4325 | 4325 | 4325 | 1 |
| 408 | 20240612 | 124900 | 5960034405 | 4325 | 4305 | 4325 | 4300 | 140 |
| 409 | 20240612 | 124800 | 5959432175 | 4310 | 4305 | 4310 | 4305 | 34 |
| 410 | 20240612 | 124700 | 5959285700 | 4305 | 4310 | 4310 | 4305 | 110 |
| 411 | 20240612 | 124600 | 5958812100 | 4310 | 4310 | 4310 | 4310 | 625 |
| 412 | 20240612 | 124500 | 5956118350 | 4310 | 4310 | 4310 | 4310 | 100 |
| 413 | 20240612 | 124400 | 5955687350 | 4310 | 4310 | 4310 | 4310 | 44 |
| 414 | 20240612 | 124300 | 5955497710 | 4310 | 4310 | 4310 | 4310 | 13 |
| 415 | 20240612 | 124200 | 5955441680 | 4325 | 4325 | 4325 | 4325 | 1 |
| 416 | 20240612 | 124100 | 5955437355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 417 | 20240612 | 124000 | 5955437355 | 4325 | 4325 | 4325 | 4325 | 11 |
| 418 | 20240612 | 123900 | 5955389780 | 4310 | 4325 | 4325 | 4310 | 12 |
| 419 | 20240612 | 123800 | 5955338000 | 4325 | 4325 | 4325 | 4325 | 43 |
| 420 | 20240612 | 123700 | 5955152025 | 4310 | 4330 | 4330 | 4310 | 3 |
| 421 | 20240612 | 123600 | 5955139075 | 4310 | 4325 | 4325 | 4310 | 721 |
| 422 | 20240612 | 123500 | 5952030010 | 4330 | 4330 | 4330 | 4330 | 0 |
| 423 | 20240612 | 123400 | 5952030010 | 4330 | 4330 | 4330 | 4325 | 167 |
| 424 | 20240612 | 123300 | 5951306905 | 4330 | 4325 | 4330 | 4325 | 415 |
| 425 | 20240612 | 123200 | 5949511445 | 4325 | 4325 | 4325 | 4325 | 2 |
| 426 | 20240612 | 123100 | 5949502795 | 4320 | 4325 | 4325 | 4320 | 236 |
| 427 | 20240612 | 123000 | 5948483090 | 4330 | 4320 | 4330 | 4320 | 258 |
| 428 | 20240612 | 122900 | 5947366070 | 4320 | 4320 | 4320 | 4320 | 1 |
| 429 | 20240612 | 122800 | 5947361750 | 4330 | 4325 | 4330 | 4325 | 1599 |
| 430 | 20240612 | 122700 | 5940446070 | 4330 | 4325 | 4330 | 4325 | 499 |
| 431 | 20240612 | 122600 | 5938285460 | 4305 | 4315 | 4315 | 4305 | 345 |
| 432 | 20240612 | 122500 | 5936799685 | 4310 | 4325 | 4325 | 4310 | 168 |
| 433 | 20240612 | 122400 | 5936075565 | 4320 | 4320 | 4325 | 4320 | 794 |
| 434 | 20240612 | 122300 | 5932641555 | 4315 | 4325 | 4325 | 4300 | 111 |
| 435 | 20240612 | 122200 | 5932162665 | 4300 | 4300 | 4325 | 4300 | 299 |
| 436 | 20240612 | 122100 | 5930876305 | 4300 | 4315 | 4315 | 4300 | 2065 |
| 437 | 20240612 | 122000 | 5921979525 | 4320 | 4325 | 4325 | 4320 | 11 |
| 438 | 20240612 | 121900 | 5921932000 | 4310 | 4320 | 4325 | 4310 | 118 |
| 439 | 20240612 | 121800 | 5921422810 | 4325 | 4325 | 4325 | 4325 | 258 |
| 440 | 20240612 | 121700 | 5920306960 | 4330 | 4320 | 4330 | 4320 | 51 |
| 441 | 20240612 | 121600 | 5920086620 | 4320 | 4330 | 4330 | 4320 | 4109 |
| 442 | 20240612 | 121500 | 5902300300 | 4330 | 4330 | 4330 | 4330 | 690 |
| 443 | 20240612 | 121400 | 5899312600 | 4325 | 4310 | 4325 | 4310 | 3686 |
| 444 | 20240612 | 121300 | 5883385710 | 4310 | 4310 | 4310 | 4305 | 2935 |
| 445 | 20240612 | 121200 | 5870738360 | 4310 | 4310 | 4310 | 4310 | 253 |
| 446 | 20240612 | 121100 | 5869647930 | 4310 | 4295 | 4310 | 4295 | 2621 |
| 447 | 20240612 | 121000 | 5858378570 | 4295 | 4290 | 4295 | 4290 | 2226 |
| 448 | 20240612 | 120900 | 5848829020 | 4290 | 4290 | 4290 | 4290 | 1 |
| 449 | 20240612 | 120800 | 5848824730 | 4290 | 4290 | 4290 | 4290 | 1 |
| 450 | 20240612 | 120700 | 5848820440 | 4285 | 4285 | 4285 | 4285 | 101 |
| 451 | 20240612 | 120600 | 5848387655 | 4275 | 4285 | 4285 | 4275 | 3229 |
| 452 | 20240612 | 120500 | 5834567085 | 4290 | 4290 | 4290 | 4290 | 31 |
| 453 | 20240612 | 120400 | 5834434095 | 4290 | 4290 | 4295 | 4280 | 3642 |
| 454 | 20240612 | 120300 | 5818842935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 455 | 20240612 | 120200 | 5818842935 | 4295 | 4300 | 4300 | 4295 | 264 |
| 456 | 20240612 | 120100 | 5817708590 | 4300 | 4300 | 4300 | 4300 | 513 |
| 457 | 20240612 | 120000 | 5815502690 | 4300 | 4300 | 4300 | 4300 | 0 |
| 458 | 20240612 | 115900 | 5815502690 | 4300 | 4300 | 4300 | 4300 | 610 |
| 459 | 20240612 | 115800 | 5812879690 | 4300 | 4305 | 4305 | 4300 | 250 |
| 460 | 20240612 | 115700 | 5811804575 | 4305 | 4310 | 4310 | 4300 | 664 |
| 461 | 20240612 | 115600 | 5808945995 | 4310 | 4310 | 4310 | 4310 | 100 |
| 462 | 20240612 | 115500 | 5808514995 | 4305 | 4305 | 4305 | 4305 | 1103 |
| 463 | 20240612 | 115400 | 5803766580 | 4310 | 4290 | 4325 | 4290 | 12590 |
| 464 | 20240612 | 115300 | 5749528715 | 4290 | 4290 | 4290 | 4290 | 3 |
| 465 | 20240612 | 115200 | 5749515845 | 4295 | 4290 | 4295 | 4280 | 879 |
| 466 | 20240612 | 115100 | 5745751585 | 4295 | 4280 | 4295 | 4280 | 676 |
| 467 | 20240612 | 115000 | 5742849670 | 4280 | 4280 | 4280 | 4280 | 943 |
| 468 | 20240612 | 114900 | 5738813630 | 4285 | 4285 | 4285 | 4275 | 862 |
| 469 | 20240612 | 114800 | 5735127470 | 4285 | 4280 | 4285 | 4275 | 1086 |
| 470 | 20240612 | 114700 | 5730479535 | 4280 | 4280 | 4280 | 4280 | 365 |
| 471 | 20240612 | 114600 | 5728917335 | 4280 | 4280 | 4280 | 4280 | 292 |
| 472 | 20240612 | 114500 | 5727667575 | 4280 | 4285 | 4285 | 4280 | 58 |
| 473 | 20240612 | 114400 | 5727419270 | 4290 | 4290 | 4290 | 4290 | 73 |
| 474 | 20240612 | 114300 | 5727106100 | 4290 | 4275 | 4290 | 4275 | 1955 |
| 475 | 20240612 | 114200 | 5718745440 | 4275 | 4280 | 4280 | 4270 | 2401 |
| 476 | 20240612 | 114100 | 5708480385 | 4285 | 4290 | 4290 | 4280 | 3613 |
| 477 | 20240612 | 114000 | 5693005785 | 4290 | 4290 | 4295 | 4290 | 219 |
| 478 | 20240612 | 113900 | 5692066225 | 4290 | 4295 | 4295 | 4290 | 633 |
| 479 | 20240612 | 113800 | 5689349190 | 4290 | 4285 | 4290 | 4285 | 80 |
| 480 | 20240612 | 113700 | 5689006015 | 4285 | 4290 | 4295 | 4285 | 308 |
| 481 | 20240612 | 113600 | 5687684720 | 4295 | 4295 | 4295 | 4290 | 939 |
| 482 | 20240612 | 113500 | 5683655350 | 4290 | 4290 | 4295 | 4290 | 67 |
| 483 | 20240612 | 113400 | 5683367665 | 4295 | 4290 | 4300 | 4290 | 1804 |
| 484 | 20240612 | 113300 | 5675613300 | 4295 | 4295 | 4300 | 4290 | 1202 |
| 485 | 20240612 | 113200 | 5670450700 | 4295 | 4285 | 4295 | 4285 | 1327 |
| 486 | 20240612 | 113100 | 5664754740 | 4285 | 4275 | 4285 | 4270 | 1541 |
| 487 | 20240612 | 113000 | 5658163375 | 4270 | 4280 | 4285 | 4265 | 3486 |
| 488 | 20240612 | 112900 | 5643265930 | 4280 | 4280 | 4280 | 4270 | 975 |
| 489 | 20240612 | 112800 | 5639095625 | 4265 | 4275 | 4285 | 4260 | 6486 |
| 490 | 20240612 | 112700 | 5611409550 | 4275 | 4300 | 4305 | 4275 | 10761 |
| 491 | 20240612 | 112600 | 5565290030 | 4305 | 4300 | 4305 | 4300 | 565 |
| 492 | 20240612 | 112500 | 5562860475 | 4300 | 4305 | 4305 | 4295 | 2718 |
| 493 | 20240612 | 112400 | 5551177655 | 4300 | 4300 | 4315 | 4300 | 3034 |
| 494 | 20240612 | 112300 | 5538131135 | 4300 | 4315 | 4320 | 4300 | 12612 |
| 495 | 20240612 | 112200 | 5483827090 | 4315 | 4325 | 4325 | 4315 | 4184 |
| 496 | 20240612 | 112100 | 5465748310 | 4325 | 4340 | 4340 | 4325 | 1346 |
| 497 | 20240612 | 112000 | 5459924795 | 4330 | 4330 | 4335 | 4325 | 953 |
| 498 | 20240612 | 111900 | 5455799700 | 4335 | 4330 | 4340 | 4330 | 83 |
| 499 | 20240612 | 111800 | 5455440230 | 4325 | 4330 | 4330 | 4325 | 1345 |
| 500 | 20240612 | 111700 | 5449616880 | 4330 | 4330 | 4345 | 4330 | 755 |
| 501 | 20240612 | 111600 | 5446347715 | 4350 | 4350 | 4350 | 4350 | 1 |
| 502 | 20240612 | 111500 | 5446343365 | 4345 | 4325 | 4350 | 4325 | 720 |
| 503 | 20240612 | 111400 | 5443218835 | 4325 | 4355 | 4355 | 4325 | 2557 |
| 504 | 20240612 | 111300 | 5432140665 | 4335 | 4335 | 4335 | 4335 | 2 |
| 505 | 20240612 | 111200 | 5432131995 | 4335 | 4340 | 4340 | 4335 | 2121 |
| 506 | 20240612 | 111100 | 5422935770 | 4340 | 4345 | 4355 | 4340 | 3529 |
| 507 | 20240612 | 111000 | 5407619840 | 4340 | 4345 | 4355 | 4340 | 1053 |
| 508 | 20240612 | 110900 | 5403046895 | 4345 | 4355 | 4355 | 4345 | 317 |
| 509 | 20240612 | 110800 | 5401669520 | 4345 | 4345 | 4345 | 4345 | 901 |
| 510 | 20240612 | 110700 | 5397754675 | 4345 | 4350 | 4350 | 4345 | 316 |
| 511 | 20240612 | 110600 | 5396381460 | 4355 | 4360 | 4360 | 4355 | 114 |
| 512 | 20240612 | 110500 | 5395884930 | 4360 | 4355 | 4360 | 4355 | 241 |
| 513 | 20240612 | 110400 | 5394835370 | 4355 | 4350 | 4355 | 4350 | 62 |
| 514 | 20240612 | 110300 | 5394565615 | 4350 | 4355 | 4355 | 4350 | 40 |
| 515 | 20240612 | 110200 | 5394391555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 516 | 20240612 | 110100 | 5394391555 | 4350 | 4360 | 4360 | 4350 | 1159 |
| 517 | 20240612 | 110000 | 5389347695 | 4360 | 4360 | 4360 | 4355 | 730 |
| 518 | 20240612 | 105900 | 5386164905 | 4345 | 4345 | 4345 | 4345 | 3322 |
| 519 | 20240612 | 105800 | 5371730815 | 4340 | 4345 | 4345 | 4340 | 1264 |
| 520 | 20240612 | 105700 | 5366239660 | 4345 | 4345 | 4345 | 4340 | 5141 |
| 521 | 20240612 | 105600 | 5343903515 | 4345 | 4355 | 4355 | 4345 | 537 |
| 522 | 20240612 | 105500 | 5341569230 | 4355 | 4355 | 4355 | 4345 | 1903 |
| 523 | 20240612 | 105400 | 5333285850 | 4355 | 4345 | 4365 | 4345 | 273 |
| 524 | 20240612 | 105300 | 5332096925 | 4345 | 4350 | 4350 | 4345 | 2190 |
| 525 | 20240612 | 105200 | 5322577520 | 4350 | 4355 | 4355 | 4350 | 70 |
| 526 | 20240612 | 105100 | 5322272880 | 4375 | 4375 | 4375 | 4375 | 1 |
| 527 | 20240612 | 105000 | 5322268505 | 4355 | 4355 | 4355 | 4355 | 2 |
| 528 | 20240612 | 104900 | 5322259795 | 4380 | 4360 | 4385 | 4350 | 1008 |
| 529 | 20240612 | 104800 | 5317852260 | 4370 | 4360 | 4370 | 4345 | 5369 |
| 530 | 20240612 | 104700 | 5294495295 | 4355 | 4370 | 4375 | 4355 | 2816 |
| 531 | 20240612 | 104600 | 5282215310 | 4360 | 4365 | 4370 | 4360 | 332 |
| 532 | 20240612 | 104500 | 5280767690 | 4375 | 4360 | 4375 | 4360 | 113 |
| 533 | 20240612 | 104400 | 5280274995 | 4380 | 4380 | 4380 | 4360 | 2249 |
| 534 | 20240612 | 104300 | 5270468395 | 4375 | 4360 | 4375 | 4360 | 563 |
| 535 | 20240612 | 104200 | 5268011510 | 4360 | 4380 | 4380 | 4360 | 323 |
| 536 | 20240612 | 104100 | 5266601680 | 4360 | 4365 | 4385 | 4355 | 238 |
| 537 | 20240612 | 104000 | 5265563920 | 4385 | 4365 | 4385 | 4355 | 2781 |
| 538 | 20240612 | 103900 | 5253439925 | 4365 | 4395 | 4395 | 4365 | 1494 |
| 539 | 20240612 | 103800 | 5246902340 | 4395 | 4390 | 4395 | 4390 | 3285 |
| 540 | 20240612 | 103700 | 5232478180 | 4390 | 4395 | 4400 | 4390 | 353 |
| 541 | 20240612 | 103600 | 5230927360 | 4395 | 4400 | 4400 | 4385 | 1007 |
| 542 | 20240612 | 103500 | 5226509120 | 4390 | 4390 | 4390 | 4385 | 1269 |
| 543 | 20240612 | 103400 | 5220942535 | 4405 | 4400 | 4405 | 4385 | 2751 |
| 544 | 20240612 | 103300 | 5208853955 | 4400 | 4400 | 4405 | 4400 | 1205 |
| 545 | 20240612 | 103200 | 5203551875 | 4400 | 4405 | 4410 | 4400 | 2803 |
| 546 | 20240612 | 103100 | 5191196965 | 4405 | 4385 | 4405 | 4385 | 1877 |
| 547 | 20240612 | 103000 | 5182945805 | 4380 | 4380 | 4400 | 4380 | 3189 |
| 548 | 20240612 | 102900 | 5168933020 | 4375 | 4380 | 4390 | 4375 | 1041 |
| 549 | 20240612 | 102800 | 5164375155 | 4385 | 4385 | 4390 | 4385 | 3815 |
| 550 | 20240612 | 102700 | 5147638330 | 4385 | 4380 | 4385 | 4380 | 1984 |
| 551 | 20240612 | 102600 | 5138943770 | 4375 | 4375 | 4375 | 4375 | 1288 |
| 552 | 20240612 | 102500 | 5133308770 | 4375 | 4375 | 4380 | 4375 | 129 |
| 553 | 20240612 | 102400 | 5132744390 | 4375 | 4370 | 4380 | 4365 | 112 |
| 554 | 20240612 | 102300 | 5132254775 | 4370 | 4370 | 4370 | 4370 | 4400 |
| 555 | 20240612 | 102200 | 5113026775 | 4370 | 4365 | 4375 | 4365 | 4038 |
| 556 | 20240612 | 102100 | 5095366360 | 4370 | 4370 | 4370 | 4370 | 21 |
| 557 | 20240612 | 102000 | 5095274590 | 4370 | 4370 | 4370 | 4370 | 1337 |
| 558 | 20240612 | 101900 | 5089431900 | 4370 | 4375 | 4375 | 4360 | 1329 |
| 559 | 20240612 | 101800 | 5083633455 | 4375 | 4370 | 4375 | 4365 | 43 |
| 560 | 20240612 | 101700 | 5083445605 | 4370 | 4375 | 4375 | 4370 | 2443 |
| 561 | 20240612 | 101600 | 5072763695 | 4370 | 4385 | 4385 | 4370 | 1491 |
| 562 | 20240612 | 101500 | 5066233475 | 4385 | 4365 | 4385 | 4350 | 5867 |
| 563 | 20240612 | 101400 | 5040617155 | 4360 | 4360 | 4360 | 4360 | 1337 |
| 564 | 20240612 | 101300 | 5034787835 | 4355 | 4365 | 4365 | 4355 | 1085 |
| 565 | 20240612 | 101200 | 5030056800 | 4360 | 4360 | 4360 | 4360 | 572 |
| 566 | 20240612 | 101100 | 5027562880 | 4360 | 4355 | 4360 | 4355 | 2582 |
| 567 | 20240612 | 101000 | 5016305470 | 4360 | 4360 | 4365 | 4360 | 254 |
| 568 | 20240612 | 100900 | 5015197300 | 4360 | 4365 | 4370 | 4360 | 3044 |
| 569 | 20240612 | 100800 | 5001910295 | 4350 | 4375 | 4375 | 4350 | 792 |
| 570 | 20240612 | 100700 | 4998462315 | 4355 | 4355 | 4355 | 4355 | 10 |
| 571 | 20240612 | 100600 | 4998418765 | 4355 | 4375 | 4375 | 4355 | 115 |
| 572 | 20240612 | 100500 | 4997917590 | 4350 | 4385 | 4385 | 4350 | 4720 |
| 573 | 20240612 | 100400 | 4977332045 | 4385 | 4375 | 4390 | 4375 | 4327 |
| 574 | 20240612 | 100300 | 4958374265 | 4365 | 4355 | 4375 | 4355 | 2545 |
| 575 | 20240612 | 100200 | 4947263575 | 4355 | 4350 | 4360 | 4335 | 2939 |
| 576 | 20240612 | 100100 | 4934500660 | 4365 | 4360 | 4365 | 4350 | 1046 |
| 577 | 20240612 | 100000 | 4929935830 | 4335 | 4355 | 4365 | 4330 | 3633 |
| 578 | 20240612 | 095900 | 4914115220 | 4355 | 4360 | 4360 | 4350 | 3696 |
| 579 | 20240612 | 095800 | 4898012910 | 4360 | 4365 | 4370 | 4360 | 729 |
| 580 | 20240612 | 095700 | 4894833800 | 4365 | 4360 | 4365 | 4360 | 856 |
| 581 | 20240612 | 095600 | 4891099265 | 4360 | 4355 | 4360 | 4355 | 1226 |
| 582 | 20240612 | 095500 | 4885755370 | 4355 | 4350 | 4355 | 4350 | 237 |
| 583 | 20240612 | 095400 | 4884724335 | 4350 | 4340 | 4350 | 4335 | 2352 |
| 584 | 20240612 | 095300 | 4874505870 | 4340 | 4330 | 4345 | 4330 | 3276 |
| 585 | 20240612 | 095200 | 4860296485 | 4330 | 4335 | 4340 | 4330 | 1727 |
| 586 | 20240612 | 095100 | 4852814175 | 4330 | 4335 | 4340 | 4330 | 1344 |
| 587 | 20240612 | 095000 | 4846990320 | 4335 | 4335 | 4335 | 4335 | 1120 |
| 588 | 20240612 | 094900 | 4842135120 | 4335 | 4360 | 4360 | 4335 | 2466 |
| 589 | 20240612 | 094800 | 4831416440 | 4360 | 4350 | 4365 | 4345 | 3569 |
| 590 | 20240612 | 094700 | 4815871900 | 4345 | 4360 | 4360 | 4340 | 240 |
| 591 | 20240612 | 094600 | 4814827095 | 4360 | 4345 | 4360 | 4340 | 4091 |
| 592 | 20240612 | 094500 | 4797005290 | 4350 | 4355 | 4355 | 4350 | 2068 |
| 593 | 20240612 | 094400 | 4788008280 | 4355 | 4350 | 4355 | 4350 | 1579 |
| 594 | 20240612 | 094300 | 4781137935 | 4350 | 4350 | 4355 | 4350 | 2378 |
| 595 | 20240612 | 094200 | 4770792965 | 4350 | 4350 | 4355 | 4345 | 3392 |
| 596 | 20240612 | 094100 | 4756035665 | 4350 | 4330 | 4350 | 4330 | 1486 |
| 597 | 20240612 | 094000 | 4749580355 | 4330 | 4325 | 4330 | 4325 | 2943 |
| 598 | 20240612 | 093900 | 4736844910 | 4325 | 4330 | 4330 | 4325 | 2309 |
| 599 | 20240612 | 093800 | 4726856330 | 4330 | 4350 | 4350 | 4330 | 5181 |
| 600 | 20240612 | 093700 | 4704391010 | 4350 | 4345 | 4355 | 4345 | 736 |
| 601 | 20240612 | 093600 | 4701190745 | 4345 | 4335 | 4350 | 4335 | 1890 |
| 602 | 20240612 | 093500 | 4692984840 | 4350 | 4365 | 4365 | 4330 | 6746 |
| 603 | 20240612 | 093400 | 4663668090 | 4365 | 4360 | 4365 | 4355 | 4083 |
| 604 | 20240612 | 093300 | 4645871530 | 4360 | 4375 | 4385 | 4360 | 5536 |
| 605 | 20240612 | 093200 | 4621680995 | 4385 | 4390 | 4390 | 4370 | 5379 |
| 606 | 20240612 | 093100 | 4598120560 | 4390 | 4380 | 4395 | 4365 | 22821 |
| 607 | 20240612 | 093000 | 4498102245 | 4375 | 4360 | 4375 | 4360 | 8182 |
| 608 | 20240612 | 092900 | 4462382270 | 4360 | 4355 | 4360 | 4345 | 8418 |
| 609 | 20240612 | 092800 | 4425697080 | 4355 | 4345 | 4365 | 4345 | 10065 |
| 610 | 20240612 | 092700 | 4381881110 | 4340 | 4340 | 4340 | 4320 | 4407 |
| 611 | 20240612 | 092600 | 4362774825 | 4335 | 4325 | 4335 | 4320 | 7148 |
| 612 | 20240612 | 092500 | 4331819060 | 4330 | 4330 | 4330 | 4310 | 5686 |
| 613 | 20240612 | 092400 | 4307248475 | 4330 | 4320 | 4335 | 4305 | 4991 |
| 614 | 20240612 | 092300 | 4285667130 | 4325 | 4310 | 4330 | 4310 | 1380 |
| 615 | 20240612 | 092200 | 4279702075 | 4310 | 4335 | 4335 | 4310 | 9750 |
| 616 | 20240612 | 092100 | 4237579945 | 4340 | 4320 | 4340 | 4310 | 3514 |
| 617 | 20240612 | 092000 | 4222377455 | 4320 | 4310 | 4320 | 4305 | 13492 |
| 618 | 20240612 | 091900 | 4164221020 | 4310 | 4340 | 4340 | 4305 | 25232 |
| 619 | 20240612 | 091800 | 4055282980 | 4340 | 4360 | 4365 | 4335 | 3855 |
| 620 | 20240612 | 091700 | 4038546100 | 4360 | 4355 | 4375 | 4350 | 3226 |
| 621 | 20240612 | 091600 | 4024481815 | 4350 | 4355 | 4355 | 4345 | 8839 |
| 622 | 20240612 | 091500 | 3986042075 | 4355 | 4345 | 4355 | 4345 | 4639 |
| 623 | 20240612 | 091400 | 3965857575 | 4350 | 4335 | 4350 | 4320 | 21045 |
| 624 | 20240612 | 091300 | 3874757715 | 4335 | 4335 | 4345 | 4330 | 9175 |
| 625 | 20240612 | 091200 | 3834971260 | 4335 | 4340 | 4345 | 4325 | 13971 |
| 626 | 20240612 | 091100 | 3774403595 | 4340 | 4355 | 4355 | 4330 | 23198 |
| 627 | 20240612 | 091000 | 3673557285 | 4350 | 4360 | 4385 | 4340 | 27480 |
| 628 | 20240612 | 090900 | 3553908505 | 4360 | 4405 | 4410 | 4360 | 28911 |
| 629 | 20240612 | 090800 | 3427280575 | 4395 | 4410 | 4420 | 4395 | 24973 |
| 630 | 20240612 | 090700 | 3317313000 | 4410 | 4395 | 4425 | 4395 | 14493 |
| 631 | 20240612 | 090600 | 3253323920 | 4400 | 4440 | 4450 | 4400 | 42100 |
| 632 | 20240612 | 090500 | 3067287645 | 4445 | 4455 | 4455 | 4390 | 58082 |
| 633 | 20240612 | 090400 | 2810473730 | 4455 | 4495 | 4510 | 4445 | 58033 |
| 634 | 20240612 | 090300 | 2550930715 | 4470 | 4670 | 4670 | 4455 | 149327 |
| 635 | 20240612 | 090200 | 1874689295 | 4635 | 4710 | 4725 | 4600 | 399384 |
| 636 | 20240612 | 090100 | 0 | 4200 | 4200 | 4200 | 4200 | 0 |
| 637 | 20240612 | 090000 | 0 | 4200 | 4200 | 4200 | 4200 | 0 |