32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 3 | 20240812 | 193300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240812 | 193200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240812 | 193100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240812 | 193000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240812 | 192900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240812 | 192800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240812 | 192700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240812 | 192600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240812 | 192500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240812 | 192400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240812 | 192300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240812 | 192200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240812 | 192100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240812 | 192000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240812 | 191900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240812 | 191800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240812 | 191700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240812 | 191600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240812 | 191500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240812 | 191400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240812 | 191300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240812 | 191200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240812 | 191100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240812 | 191000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240812 | 190900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240812 | 190800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240812 | 190700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240812 | 190600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240812 | 190500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240812 | 190400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 33 | 20240812 | 190300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240812 | 190200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240812 | 190100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240812 | 190000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240812 | 185900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240812 | 185800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240812 | 185700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240812 | 185600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240812 | 185500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240812 | 185400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240812 | 185300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240812 | 185200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240812 | 185100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240812 | 185000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240812 | 184900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240812 | 184800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240812 | 184700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240812 | 184600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240812 | 184500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240812 | 184400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240812 | 184300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240812 | 184200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240812 | 184100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240812 | 184000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240812 | 183900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240812 | 183800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240812 | 183700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240812 | 183600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240812 | 183500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240812 | 183400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 63 | 20240812 | 183300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240812 | 183200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240812 | 183100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240812 | 183000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240812 | 182900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240812 | 182800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240812 | 182700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240812 | 182600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240812 | 182500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240812 | 182400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240812 | 182300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240812 | 182200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240812 | 182100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240812 | 182000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240812 | 181900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240812 | 181800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240812 | 181700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240812 | 181600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240812 | 181500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240812 | 181400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240812 | 181300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240812 | 181200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240812 | 181100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240812 | 181000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240812 | 180900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240812 | 180800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240812 | 180700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240812 | 180600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240812 | 180500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240812 | 180400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 93 | 20240812 | 180300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240812 | 180200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240812 | 180100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240812 | 180000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240812 | 175900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240812 | 175800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240812 | 175700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240812 | 175600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240812 | 175500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240812 | 175400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240812 | 175300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240812 | 175200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240812 | 175100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240812 | 175000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240812 | 174900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240812 | 174800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240812 | 174700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240812 | 174600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240812 | 174500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240812 | 174400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240812 | 174300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240812 | 174200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240812 | 174100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240812 | 174000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240812 | 173900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240812 | 173800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240812 | 173700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240812 | 173600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240812 | 173500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240812 | 173400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 123 | 20240812 | 173300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240812 | 173200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240812 | 173100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240812 | 173000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240812 | 172900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240812 | 172800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240812 | 172700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240812 | 172600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240812 | 172500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240812 | 172400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240812 | 172300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240812 | 172200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240812 | 172100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240812 | 172000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240812 | 171900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240812 | 171800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240812 | 171700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240812 | 171600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240812 | 171500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240812 | 171400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240812 | 171300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240812 | 171200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240812 | 171100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240812 | 171000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240812 | 170900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240812 | 170800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240812 | 170700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240812 | 170600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240812 | 170500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240812 | 170400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 153 | 20240812 | 170300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240812 | 170200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240812 | 170100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240812 | 170000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240812 | 165900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240812 | 165800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240812 | 165700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240812 | 165600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240812 | 165500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240812 | 165400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240812 | 165300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240812 | 165200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240812 | 165100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240812 | 165000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240812 | 164900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240812 | 164800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240812 | 164700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240812 | 164600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240812 | 164500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240812 | 164400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240812 | 164300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240812 | 164200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240812 | 164100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240812 | 164000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240812 | 163900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240812 | 163800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240812 | 163700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240812 | 163600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240812 | 163500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240812 | 163400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 183 | 20240812 | 163300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240812 | 163200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240812 | 163100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240812 | 163000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240812 | 162900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240812 | 162800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240812 | 162700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240812 | 162600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240812 | 162500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240812 | 162400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240812 | 162300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240812 | 162200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240812 | 162100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240812 | 162000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240812 | 161900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240812 | 161800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240812 | 161700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240812 | 161600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240812 | 161500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240812 | 161400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240812 | 161300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240812 | 161200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240812 | 161100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240812 | 161000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240812 | 160900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240812 | 160800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240812 | 160700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240812 | 160600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240812 | 160500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240812 | 160400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 213 | 20240812 | 160300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240812 | 160200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240812 | 160100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240812 | 160000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240812 | 155900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240812 | 155800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240812 | 155700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240812 | 155600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240812 | 155500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240812 | 155400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240812 | 155300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240812 | 155200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240812 | 155100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240812 | 155000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240812 | 154900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240812 | 154800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240812 | 154700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240812 | 154600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240812 | 154500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240812 | 154400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240812 | 154300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240812 | 154200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240812 | 154100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240812 | 154000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240812 | 153900 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240812 | 153800 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240812 | 153700 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240812 | 153600 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240812 | 153500 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240812 | 153400 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 243 | 20240812 | 153300 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240812 | 153200 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240812 | 153100 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240812 | 153000 | 8588797360 | 5560 | 5560 | 5560 | 5560 | 19364 |
| 247 | 20240812 | 152900 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240812 | 152800 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240812 | 152700 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240812 | 152600 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240812 | 152500 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240812 | 152400 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240812 | 152300 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240812 | 152200 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240812 | 152100 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240812 | 152000 | 8481133520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240812 | 151900 | 8481133520 | 5510 | 5520 | 5520 | 5500 | 5251 |
| 258 | 20240812 | 151800 | 8452247770 | 5520 | 5510 | 5530 | 5500 | 3631 |
| 259 | 20240812 | 151700 | 8432201810 | 5520 | 5520 | 5530 | 5510 | 1469 |
| 260 | 20240812 | 151600 | 8424104920 | 5530 | 5520 | 5530 | 5510 | 1261 |
| 261 | 20240812 | 151500 | 8417154650 | 5530 | 5530 | 5540 | 5500 | 2278 |
| 262 | 20240812 | 151400 | 8404592090 | 5540 | 5520 | 5540 | 5520 | 477 |
| 263 | 20240812 | 151300 | 8401953680 | 5550 | 5540 | 5550 | 5540 | 301 |
| 264 | 20240812 | 151200 | 8400286130 | 5540 | 5550 | 5550 | 5520 | 175 |
| 265 | 20240812 | 151100 | 8399316830 | 5550 | 5540 | 5550 | 5540 | 2247 |
| 266 | 20240812 | 151000 | 8386868430 | 5540 | 5530 | 5540 | 5530 | 563 |
| 267 | 20240812 | 150900 | 8383754920 | 5540 | 5540 | 5540 | 5520 | 623 |
| 268 | 20240812 | 150800 | 8380313880 | 5540 | 5530 | 5540 | 5520 | 507 |
| 269 | 20240812 | 150700 | 8377510300 | 5530 | 5520 | 5540 | 5500 | 4077 |
| 270 | 20240812 | 150600 | 8355045670 | 5540 | 5530 | 5540 | 5510 | 5545 |
| 271 | 20240812 | 150500 | 8324398140 | 5540 | 5530 | 5550 | 5530 | 1601 |
| 272 | 20240812 | 150400 | 8315537650 | 5550 | 5560 | 5560 | 5540 | 2426 |
| 273 | 20240812 | 150300 | 8302096890 | 5560 | 5560 | 5560 | 5540 | 219 |
| 274 | 20240812 | 150200 | 8300883250 | 5560 | 5560 | 5560 | 5550 | 62 |
| 275 | 20240812 | 150100 | 8300539040 | 5570 | 5560 | 5570 | 5540 | 2811 |
| 276 | 20240812 | 150000 | 8284936900 | 5560 | 5560 | 5560 | 5550 | 27 |
| 277 | 20240812 | 145900 | 8284786990 | 5560 | 5550 | 5570 | 5550 | 90 |
| 278 | 20240812 | 145800 | 8284286570 | 5570 | 5570 | 5580 | 5550 | 3297 |
| 279 | 20240812 | 145700 | 8265975830 | 5580 | 5570 | 5580 | 5570 | 100 |
| 280 | 20240812 | 145600 | 8265418780 | 5580 | 5570 | 5580 | 5570 | 1091 |
| 281 | 20240812 | 145500 | 8259341900 | 5580 | 5560 | 5580 | 5550 | 565 |
| 282 | 20240812 | 145400 | 8256200990 | 5580 | 5580 | 5580 | 5580 | 65 |
| 283 | 20240812 | 145300 | 8255838290 | 5580 | 5580 | 5580 | 5580 | 4 |
| 284 | 20240812 | 145200 | 8255815970 | 5580 | 5580 | 5580 | 5560 | 1933 |
| 285 | 20240812 | 145100 | 8245067850 | 5580 | 5560 | 5580 | 5560 | 130 |
| 286 | 20240812 | 145000 | 8244345030 | 5580 | 5580 | 5580 | 5580 | 31 |
| 287 | 20240812 | 144900 | 8244172050 | 5580 | 5570 | 5580 | 5560 | 750 |
| 288 | 20240812 | 144800 | 8239995040 | 5570 | 5560 | 5570 | 5560 | 293 |
| 289 | 20240812 | 144700 | 8238363940 | 5570 | 5580 | 5580 | 5560 | 193 |
| 290 | 20240812 | 144600 | 8237287210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20240812 | 144500 | 8237287210 | 5580 | 5580 | 5580 | 5560 | 4 |
| 292 | 20240812 | 144400 | 8237264910 | 5580 | 5570 | 5580 | 5560 | 714 |
| 293 | 20240812 | 144300 | 8233284950 | 5570 | 5570 | 5570 | 5560 | 492 |
| 294 | 20240812 | 144200 | 8230544610 | 5580 | 5580 | 5580 | 5560 | 791 |
| 295 | 20240812 | 144100 | 8226138120 | 5580 | 5580 | 5590 | 5570 | 664 |
| 296 | 20240812 | 144000 | 8222433400 | 5590 | 5580 | 5590 | 5580 | 118 |
| 297 | 20240812 | 143900 | 8221774940 | 5580 | 5580 | 5580 | 5580 | 61 |
| 298 | 20240812 | 143800 | 8221434560 | 5580 | 5580 | 5580 | 5550 | 311 |
| 299 | 20240812 | 143700 | 8219702480 | 5580 | 5550 | 5580 | 5550 | 111 |
| 300 | 20240812 | 143600 | 8219086100 | 5590 | 5590 | 5590 | 5590 | 4 |
| 301 | 20240812 | 143500 | 8219063740 | 5590 | 5560 | 5590 | 5550 | 701 |
| 302 | 20240812 | 143400 | 8215156340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20240812 | 143300 | 8215156340 | 5590 | 5540 | 5600 | 5540 | 751 |
| 304 | 20240812 | 143200 | 8210960190 | 5580 | 5550 | 5580 | 5550 | 1155 |
| 305 | 20240812 | 143100 | 8204534000 | 5560 | 5540 | 5560 | 5530 | 462 |
| 306 | 20240812 | 143000 | 8201978960 | 5560 | 5550 | 5560 | 5550 | 2 |
| 307 | 20240812 | 142900 | 8201967850 | 5560 | 5530 | 5560 | 5530 | 1556 |
| 308 | 20240812 | 142800 | 8193363140 | 5560 | 5530 | 5560 | 5530 | 180 |
| 309 | 20240812 | 142700 | 8192367680 | 5560 | 5540 | 5560 | 5530 | 437 |
| 310 | 20240812 | 142600 | 8189941310 | 5540 | 5550 | 5550 | 5540 | 3038 |
| 311 | 20240812 | 142500 | 8173080890 | 5550 | 5520 | 5550 | 5520 | 2 |
| 312 | 20240812 | 142400 | 8173069820 | 5550 | 5530 | 5550 | 5530 | 51 |
| 313 | 20240812 | 142300 | 8172787770 | 5550 | 5530 | 5550 | 5530 | 413 |
| 314 | 20240812 | 142200 | 8170503840 | 5550 | 5530 | 5550 | 5530 | 4 |
| 315 | 20240812 | 142100 | 8170481700 | 5550 | 5540 | 5550 | 5530 | 654 |
| 316 | 20240812 | 142000 | 8166859040 | 5550 | 5550 | 5550 | 5520 | 703 |
| 317 | 20240812 | 141900 | 8162960390 | 5560 | 5560 | 5560 | 5510 | 2170 |
| 318 | 20240812 | 141800 | 8150952120 | 5560 | 5550 | 5560 | 5550 | 112 |
| 319 | 20240812 | 141700 | 8150330480 | 5580 | 5570 | 5580 | 5550 | 27 |
| 320 | 20240812 | 141600 | 8150180080 | 5580 | 5560 | 5580 | 5550 | 385 |
| 321 | 20240812 | 141500 | 8148042270 | 5560 | 5560 | 5580 | 5560 | 638 |
| 322 | 20240812 | 141400 | 8144494970 | 5580 | 5580 | 5580 | 5580 | 383 |
| 323 | 20240812 | 141300 | 8142357830 | 5580 | 5580 | 5580 | 5540 | 2261 |
| 324 | 20240812 | 141200 | 8129781450 | 5580 | 5570 | 5580 | 5570 | 1150 |
| 325 | 20240812 | 141100 | 8123368730 | 5570 | 5550 | 5570 | 5550 | 3 |
| 326 | 20240812 | 141000 | 8123352060 | 5570 | 5550 | 5570 | 5550 | 4 |
| 327 | 20240812 | 140900 | 8123329840 | 5570 | 5550 | 5570 | 5540 | 2035 |
| 328 | 20240812 | 140800 | 8112029710 | 5550 | 5540 | 5550 | 5540 | 654 |
| 329 | 20240812 | 140700 | 8108406540 | 5540 | 5540 | 5540 | 5530 | 153 |
| 330 | 20240812 | 140600 | 8107560420 | 5540 | 5530 | 5540 | 5520 | 1411 |
| 331 | 20240812 | 140500 | 8099755200 | 5530 | 5530 | 5540 | 5510 | 78 |
| 332 | 20240812 | 140400 | 8099325170 | 5540 | 5530 | 5540 | 5510 | 4062 |
| 333 | 20240812 | 140300 | 8076938860 | 5540 | 5530 | 5540 | 5530 | 281 |
| 334 | 20240812 | 140200 | 8075384920 | 5530 | 5530 | 5530 | 5530 | 20 |
| 335 | 20240812 | 140100 | 8075274320 | 5540 | 5530 | 5540 | 5530 | 182 |
| 336 | 20240812 | 140000 | 8074267840 | 5540 | 5530 | 5540 | 5500 | 517 |
| 337 | 20240812 | 135900 | 8071410470 | 5540 | 5530 | 5550 | 5530 | 2002 |
| 338 | 20240812 | 135800 | 8060318510 | 5530 | 5500 | 5530 | 5490 | 2256 |
| 339 | 20240812 | 135700 | 8047929450 | 5530 | 5500 | 5530 | 5500 | 2 |
| 340 | 20240812 | 135600 | 8047918420 | 5530 | 5510 | 5530 | 5500 | 156 |
| 341 | 20240812 | 135500 | 8047055880 | 5530 | 5530 | 5530 | 5490 | 3439 |
| 342 | 20240812 | 135400 | 8028143950 | 5530 | 5530 | 5530 | 5530 | 147 |
| 343 | 20240812 | 135300 | 8027331040 | 5540 | 5530 | 5540 | 5530 | 17 |
| 344 | 20240812 | 135200 | 8027236980 | 5530 | 5510 | 5540 | 5500 | 1624 |
| 345 | 20240812 | 135100 | 8018296730 | 5540 | 5540 | 5550 | 5510 | 1593 |
| 346 | 20240812 | 135000 | 8009472550 | 5540 | 5510 | 5550 | 5510 | 139 |
| 347 | 20240812 | 134900 | 8008706520 | 5550 | 5540 | 5550 | 5510 | 3128 |
| 348 | 20240812 | 134800 | 7991439230 | 5550 | 5540 | 5550 | 5540 | 501 |
| 349 | 20240812 | 134700 | 7988663630 | 5550 | 5530 | 5550 | 5530 | 118 |
| 350 | 20240812 | 134600 | 7988010270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20240812 | 134500 | 7988010270 | 5570 | 5540 | 5570 | 5530 | 659 |
| 352 | 20240812 | 134400 | 7984361880 | 5560 | 5540 | 5560 | 5540 | 91 |
| 353 | 20240812 | 134300 | 7983857720 | 5570 | 5560 | 5580 | 5530 | 1516 |
| 354 | 20240812 | 134200 | 7975442960 | 5580 | 5560 | 5580 | 5560 | 78 |
| 355 | 20240812 | 134100 | 7975009240 | 5580 | 5580 | 5590 | 5560 | 261 |
| 356 | 20240812 | 134000 | 7973552860 | 5580 | 5580 | 5590 | 5540 | 2015 |
| 357 | 20240812 | 133900 | 7962365620 | 5590 | 5590 | 5590 | 5560 | 880 |
| 358 | 20240812 | 133800 | 7957460610 | 5600 | 5580 | 5600 | 5570 | 2346 |
| 359 | 20240812 | 133700 | 7944375570 | 5580 | 5580 | 5580 | 5580 | 1 |
| 360 | 20240812 | 133600 | 7944369990 | 5580 | 5580 | 5590 | 5580 | 3208 |
| 361 | 20240812 | 133500 | 7926469300 | 5580 | 5550 | 5580 | 5540 | 1737 |
| 362 | 20240812 | 133400 | 7916813570 | 5570 | 5570 | 5580 | 5570 | 1213 |
| 363 | 20240812 | 133300 | 7910053040 | 5580 | 5580 | 5580 | 5580 | 86 |
| 364 | 20240812 | 133200 | 7909573160 | 5580 | 5570 | 5580 | 5540 | 1730 |
| 365 | 20240812 | 133100 | 7899943230 | 5570 | 5560 | 5580 | 5530 | 4437 |
| 366 | 20240812 | 133000 | 7875352670 | 5570 | 5570 | 5580 | 5520 | 6510 |
| 367 | 20240812 | 132900 | 7839383020 | 5570 | 5570 | 5580 | 5540 | 866 |
| 368 | 20240812 | 132800 | 7834574100 | 5580 | 5560 | 5580 | 5540 | 1272 |
| 369 | 20240812 | 132700 | 7827509760 | 5560 | 5550 | 5560 | 5540 | 114 |
| 370 | 20240812 | 132600 | 7826877040 | 5560 | 5540 | 5560 | 5530 | 843 |
| 371 | 20240812 | 132500 | 7822210060 | 5550 | 5530 | 5550 | 5510 | 980 |
| 372 | 20240812 | 132400 | 7816795810 | 5550 | 5540 | 5550 | 5540 | 214 |
| 373 | 20240812 | 132300 | 7815610220 | 5540 | 5530 | 5550 | 5530 | 287 |
| 374 | 20240812 | 132200 | 7814022510 | 5550 | 5550 | 5550 | 5540 | 333 |
| 375 | 20240812 | 132100 | 7812175520 | 5550 | 5550 | 5560 | 5550 | 632 |
| 376 | 20240812 | 132000 | 7808667910 | 5550 | 5540 | 5550 | 5540 | 261 |
| 377 | 20240812 | 131900 | 7807219410 | 5550 | 5520 | 5550 | 5490 | 4682 |
| 378 | 20240812 | 131800 | 7781383890 | 5520 | 5520 | 5520 | 5500 | 854 |
| 379 | 20240812 | 131700 | 7776672030 | 5520 | 5500 | 5530 | 5500 | 333 |
| 380 | 20240812 | 131600 | 7774835210 | 5530 | 5510 | 5540 | 5500 | 2156 |
| 381 | 20240812 | 131500 | 7762967720 | 5540 | 5520 | 5540 | 5510 | 3538 |
| 382 | 20240812 | 131400 | 7743431950 | 5530 | 5540 | 5550 | 5520 | 2304 |
| 383 | 20240812 | 131300 | 7730695480 | 5550 | 5540 | 5560 | 5530 | 1166 |
| 384 | 20240812 | 131200 | 7724239420 | 5560 | 5550 | 5560 | 5540 | 4091 |
| 385 | 20240812 | 131100 | 7701537490 | 5560 | 5570 | 5580 | 5550 | 4473 |
| 386 | 20240812 | 131000 | 7676664970 | 5580 | 5610 | 5620 | 5570 | 4811 |
| 387 | 20240812 | 130900 | 7649782010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20240812 | 130800 | 7649782010 | 5620 | 5600 | 5620 | 5590 | 12 |
| 389 | 20240812 | 130700 | 7649714750 | 5620 | 5620 | 5620 | 5590 | 1377 |
| 390 | 20240812 | 130600 | 7642004620 | 5630 | 5620 | 5630 | 5600 | 1948 |
| 391 | 20240812 | 130500 | 7631074650 | 5630 | 5640 | 5640 | 5620 | 1034 |
| 392 | 20240812 | 130400 | 7625252920 | 5650 | 5640 | 5650 | 5630 | 975 |
| 393 | 20240812 | 130300 | 7619754510 | 5640 | 5630 | 5640 | 5630 | 62 |
| 394 | 20240812 | 130200 | 7619405230 | 5640 | 5640 | 5640 | 5640 | 8 |
| 395 | 20240812 | 130100 | 7619360110 | 5640 | 5630 | 5640 | 5610 | 3954 |
| 396 | 20240812 | 130000 | 7597148060 | 5630 | 5660 | 5660 | 5620 | 3671 |
| 397 | 20240812 | 125900 | 7576474340 | 5660 | 5650 | 5660 | 5640 | 1129 |
| 398 | 20240812 | 125800 | 7570098070 | 5660 | 5660 | 5660 | 5650 | 541 |
| 399 | 20240812 | 125700 | 7567038330 | 5660 | 5660 | 5660 | 5650 | 223 |
| 400 | 20240812 | 125600 | 7565776870 | 5660 | 5650 | 5670 | 5650 | 6760 |
| 401 | 20240812 | 125500 | 7527497360 | 5660 | 5650 | 5660 | 5610 | 398 |
| 402 | 20240812 | 125400 | 7525250540 | 5640 | 5620 | 5640 | 5610 | 1659 |
| 403 | 20240812 | 125300 | 7515913840 | 5650 | 5630 | 5650 | 5610 | 246 |
| 404 | 20240812 | 125200 | 7514530390 | 5630 | 5660 | 5660 | 5610 | 2271 |
| 405 | 20240812 | 125100 | 7501769690 | 5660 | 5660 | 5670 | 5630 | 1027 |
| 406 | 20240812 | 125000 | 7495975960 | 5660 | 5670 | 5680 | 5630 | 7037 |
| 407 | 20240812 | 124900 | 7456198230 | 5670 | 5660 | 5670 | 5650 | 783 |
| 408 | 20240812 | 124800 | 7451763860 | 5670 | 5650 | 5670 | 5640 | 714 |
| 409 | 20240812 | 124700 | 7447726560 | 5660 | 5660 | 5670 | 5650 | 1267 |
| 410 | 20240812 | 124600 | 7440547520 | 5670 | 5650 | 5670 | 5630 | 2014 |
| 411 | 20240812 | 124500 | 7429181650 | 5650 | 5650 | 5660 | 5640 | 1205 |
| 412 | 20240812 | 124400 | 7422371670 | 5660 | 5640 | 5660 | 5640 | 1918 |
| 413 | 20240812 | 124300 | 7411536330 | 5650 | 5650 | 5650 | 5640 | 3578 |
| 414 | 20240812 | 124200 | 7391349410 | 5650 | 5650 | 5650 | 5620 | 851 |
| 415 | 20240812 | 124100 | 7386561670 | 5640 | 5630 | 5640 | 5630 | 946 |
| 416 | 20240812 | 124000 | 7381232650 | 5650 | 5610 | 5650 | 5610 | 4022 |
| 417 | 20240812 | 123900 | 7358594580 | 5610 | 5600 | 5620 | 5600 | 1652 |
| 418 | 20240812 | 123800 | 7349336480 | 5600 | 5600 | 5600 | 5580 | 870 |
| 419 | 20240812 | 123700 | 7344472250 | 5600 | 5600 | 5600 | 5580 | 72 |
| 420 | 20240812 | 123600 | 7344069390 | 5600 | 5600 | 5600 | 5600 | 51 |
| 421 | 20240812 | 123500 | 7343783790 | 5600 | 5590 | 5600 | 5580 | 1146 |
| 422 | 20240812 | 123400 | 7337369640 | 5590 | 5580 | 5590 | 5580 | 701 |
| 423 | 20240812 | 123300 | 7333457820 | 5590 | 5590 | 5590 | 5580 | 429 |
| 424 | 20240812 | 123200 | 7331062960 | 5590 | 5590 | 5590 | 5580 | 204 |
| 425 | 20240812 | 123100 | 7329924400 | 5590 | 5580 | 5590 | 5580 | 808 |
| 426 | 20240812 | 123000 | 7325415730 | 5590 | 5590 | 5590 | 5580 | 102 |
| 427 | 20240812 | 122900 | 7324846550 | 5590 | 5580 | 5590 | 5580 | 680 |
| 428 | 20240812 | 122800 | 7321049480 | 5590 | 5600 | 5600 | 5570 | 2023 |
| 429 | 20240812 | 122700 | 7309780880 | 5570 | 5600 | 5600 | 5570 | 102 |
| 430 | 20240812 | 122600 | 7309209710 | 5580 | 5580 | 5580 | 5580 | 50 |
| 431 | 20240812 | 122500 | 7308930710 | 5600 | 5600 | 5600 | 5570 | 604 |
| 432 | 20240812 | 122400 | 7305559840 | 5600 | 5600 | 5600 | 5590 | 78 |
| 433 | 20240812 | 122300 | 7305123580 | 5600 | 5580 | 5610 | 5570 | 904 |
| 434 | 20240812 | 122200 | 7300083880 | 5610 | 5600 | 5620 | 5600 | 654 |
| 435 | 20240812 | 122100 | 7296420450 | 5600 | 5580 | 5600 | 5580 | 206 |
| 436 | 20240812 | 122000 | 7295269160 | 5600 | 5590 | 5600 | 5580 | 7 |
| 437 | 20240812 | 121900 | 7295229990 | 5600 | 5600 | 5600 | 5580 | 106 |
| 438 | 20240812 | 121800 | 7294636450 | 5620 | 5570 | 5620 | 5570 | 2947 |
| 439 | 20240812 | 121700 | 7278209060 | 5570 | 5540 | 5570 | 5530 | 2025 |
| 440 | 20240812 | 121600 | 7266978220 | 5550 | 5530 | 5560 | 5530 | 179 |
| 441 | 20240812 | 121500 | 7265988130 | 5570 | 5560 | 5570 | 5530 | 3115 |
| 442 | 20240812 | 121400 | 7248706790 | 5570 | 5570 | 5570 | 5560 | 636 |
| 443 | 20240812 | 121300 | 7245165330 | 5570 | 5570 | 5570 | 5560 | 62 |
| 444 | 20240812 | 121200 | 7244820590 | 5550 | 5550 | 5570 | 5550 | 1086 |
| 445 | 20240812 | 121100 | 7238781130 | 5570 | 5570 | 5570 | 5540 | 5592 |
| 446 | 20240812 | 121000 | 7207701400 | 5580 | 5590 | 5620 | 5560 | 11122 |
| 447 | 20240812 | 120900 | 7145736330 | 5620 | 5610 | 5620 | 5590 | 4544 |
| 448 | 20240812 | 120800 | 7120296220 | 5620 | 5620 | 5620 | 5600 | 1604 |
| 449 | 20240812 | 120700 | 7111291930 | 5620 | 5620 | 5630 | 5610 | 1433 |
| 450 | 20240812 | 120600 | 7103249370 | 5630 | 5620 | 5640 | 5620 | 579 |
| 451 | 20240812 | 120500 | 7099990240 | 5620 | 5620 | 5640 | 5610 | 3833 |
| 452 | 20240812 | 120400 | 7078479690 | 5640 | 5630 | 5640 | 5600 | 3933 |
| 453 | 20240812 | 120300 | 7056390330 | 5640 | 5640 | 5660 | 5640 | 1224 |
| 454 | 20240812 | 120200 | 7049482200 | 5660 | 5650 | 5680 | 5640 | 859 |
| 455 | 20240812 | 120100 | 7044628930 | 5680 | 5680 | 5680 | 5650 | 3020 |
| 456 | 20240812 | 120000 | 7027509100 | 5650 | 5690 | 5700 | 5650 | 3691 |
| 457 | 20240812 | 115900 | 7006524410 | 5690 | 5640 | 5690 | 5640 | 5091 |
| 458 | 20240812 | 115800 | 6977706830 | 5640 | 5640 | 5640 | 5620 | 1360 |
| 459 | 20240812 | 115700 | 6970039570 | 5640 | 5610 | 5650 | 5610 | 1783 |
| 460 | 20240812 | 115600 | 6960002430 | 5620 | 5610 | 5620 | 5610 | 145 |
| 461 | 20240812 | 115500 | 6959187540 | 5620 | 5600 | 5620 | 5580 | 3892 |
| 462 | 20240812 | 115400 | 6937397070 | 5610 | 5620 | 5630 | 5600 | 2567 |
| 463 | 20240812 | 115300 | 6922995270 | 5620 | 5610 | 5620 | 5610 | 501 |
| 464 | 20240812 | 115200 | 6920181090 | 5620 | 5590 | 5620 | 5590 | 1249 |
| 465 | 20240812 | 115100 | 6913179960 | 5600 | 5570 | 5600 | 5570 | 2113 |
| 466 | 20240812 | 115000 | 6901389600 | 5570 | 5580 | 5600 | 5570 | 2085 |
| 467 | 20240812 | 114900 | 6889760670 | 5570 | 5590 | 5600 | 5570 | 5244 |
| 468 | 20240812 | 114800 | 6860479210 | 5610 | 5600 | 5620 | 5580 | 5160 |
| 469 | 20240812 | 114700 | 6831619180 | 5620 | 5620 | 5660 | 5590 | 7414 |
| 470 | 20240812 | 114600 | 6790087640 | 5660 | 5660 | 5670 | 5580 | 20869 |
| 471 | 20240812 | 114500 | 6672812150 | 5670 | 5660 | 5680 | 5660 | 1222 |
| 472 | 20240812 | 114400 | 6665892600 | 5680 | 5680 | 5690 | 5670 | 2144 |
| 473 | 20240812 | 114300 | 6653724000 | 5690 | 5690 | 5700 | 5660 | 5592 |
| 474 | 20240812 | 114200 | 6621977000 | 5700 | 5690 | 5710 | 5670 | 9439 |
| 475 | 20240812 | 114100 | 6568264880 | 5690 | 5650 | 5690 | 5650 | 3980 |
| 476 | 20240812 | 114000 | 6545742700 | 5660 | 5660 | 5680 | 5650 | 5513 |
| 477 | 20240812 | 113900 | 6514479580 | 5660 | 5630 | 5670 | 5630 | 5932 |
| 478 | 20240812 | 113800 | 6480972630 | 5630 | 5650 | 5680 | 5630 | 10011 |
| 479 | 20240812 | 113700 | 6424422730 | 5650 | 5700 | 5710 | 5650 | 17017 |
| 480 | 20240812 | 113600 | 6327843270 | 5690 | 5770 | 5770 | 5690 | 28899 |
| 481 | 20240812 | 113500 | 6162288030 | 5770 | 5660 | 5780 | 5660 | 36577 |
| 482 | 20240812 | 113400 | 5952470360 | 5660 | 5640 | 5660 | 5630 | 3052 |
| 483 | 20240812 | 113300 | 5935226830 | 5640 | 5690 | 5690 | 5640 | 9248 |
| 484 | 20240812 | 113200 | 5882753030 | 5690 | 5680 | 5690 | 5660 | 7917 |
| 485 | 20240812 | 113100 | 5837810330 | 5690 | 5670 | 5700 | 5660 | 26070 |
| 486 | 20240812 | 113000 | 5689511360 | 5670 | 5660 | 5690 | 5640 | 14397 |
| 487 | 20240812 | 112900 | 5607871890 | 5660 | 5640 | 5670 | 5630 | 10731 |
| 488 | 20240812 | 112800 | 5547233100 | 5640 | 5610 | 5650 | 5600 | 11409 |
| 489 | 20240812 | 112700 | 5482971490 | 5600 | 5590 | 5620 | 5590 | 2528 |
| 490 | 20240812 | 112600 | 5468806460 | 5590 | 5600 | 5610 | 5590 | 3660 |
| 491 | 20240812 | 112500 | 5448316220 | 5600 | 5590 | 5600 | 5570 | 1870 |
| 492 | 20240812 | 112400 | 5437844860 | 5600 | 5570 | 5600 | 5550 | 3930 |
| 493 | 20240812 | 112300 | 5415979390 | 5580 | 5580 | 5580 | 5560 | 3092 |
| 494 | 20240812 | 112200 | 5398745270 | 5580 | 5580 | 5590 | 5550 | 5247 |
| 495 | 20240812 | 112100 | 5369515800 | 5590 | 5600 | 5600 | 5580 | 5822 |
| 496 | 20240812 | 112000 | 5336969310 | 5600 | 5610 | 5650 | 5600 | 17079 |
| 497 | 20240812 | 111900 | 5240736160 | 5610 | 5610 | 5610 | 5590 | 3369 |
| 498 | 20240812 | 111800 | 5221870330 | 5600 | 5590 | 5610 | 5590 | 4772 |
| 499 | 20240812 | 111700 | 5195149130 | 5600 | 5600 | 5630 | 5580 | 24306 |
| 500 | 20240812 | 111600 | 5058943210 | 5600 | 5560 | 5600 | 5560 | 17091 |
| 501 | 20240812 | 111500 | 4963571630 | 5550 | 5530 | 5560 | 5520 | 5458 |
| 502 | 20240812 | 111400 | 4933300530 | 5540 | 5540 | 5550 | 5540 | 2737 |
| 503 | 20240812 | 111300 | 4918119950 | 5540 | 5540 | 5550 | 5530 | 2946 |
| 504 | 20240812 | 111200 | 4901799400 | 5550 | 5530 | 5550 | 5530 | 3316 |
| 505 | 20240812 | 111100 | 4883437530 | 5530 | 5540 | 5540 | 5520 | 1785 |
| 506 | 20240812 | 111000 | 4873566950 | 5530 | 5500 | 5540 | 5500 | 7317 |
| 507 | 20240812 | 110900 | 4833189070 | 5500 | 5500 | 5500 | 5490 | 824 |
| 508 | 20240812 | 110800 | 4828664070 | 5500 | 5480 | 5500 | 5480 | 2882 |
| 509 | 20240812 | 110700 | 4812836530 | 5480 | 5480 | 5480 | 5480 | 2 |
| 510 | 20240812 | 110600 | 4812825570 | 5480 | 5470 | 5490 | 5470 | 1854 |
| 511 | 20240812 | 110500 | 4802684150 | 5490 | 5470 | 5490 | 5470 | 1352 |
| 512 | 20240812 | 110400 | 4795286810 | 5470 | 5470 | 5480 | 5470 | 829 |
| 513 | 20240812 | 110300 | 4790752170 | 5490 | 5480 | 5490 | 5470 | 2914 |
| 514 | 20240812 | 110200 | 4774791600 | 5490 | 5480 | 5490 | 5470 | 2053 |
| 515 | 20240812 | 110100 | 4763545910 | 5490 | 5480 | 5500 | 5480 | 710 |
| 516 | 20240812 | 110000 | 4759653240 | 5500 | 5490 | 5500 | 5480 | 332 |
| 517 | 20240812 | 105900 | 4757830420 | 5500 | 5510 | 5510 | 5480 | 3429 |
| 518 | 20240812 | 105800 | 4739028960 | 5510 | 5490 | 5510 | 5490 | 3206 |
| 519 | 20240812 | 105700 | 4721397710 | 5490 | 5480 | 5490 | 5460 | 4653 |
| 520 | 20240812 | 105600 | 4695947680 | 5490 | 5490 | 5490 | 5470 | 172 |
| 521 | 20240812 | 105500 | 4695006800 | 5490 | 5490 | 5490 | 5490 | 51 |
| 522 | 20240812 | 105400 | 4694726810 | 5500 | 5490 | 5500 | 5470 | 727 |
| 523 | 20240812 | 105300 | 4690743700 | 5500 | 5480 | 5500 | 5470 | 1556 |
| 524 | 20240812 | 105200 | 4682191430 | 5500 | 5500 | 5500 | 5490 | 672 |
| 525 | 20240812 | 105100 | 4678495640 | 5510 | 5500 | 5510 | 5470 | 3337 |
| 526 | 20240812 | 105000 | 4660134810 | 5500 | 5490 | 5500 | 5470 | 297 |
| 527 | 20240812 | 104900 | 4658504500 | 5500 | 5490 | 5500 | 5490 | 1957 |
| 528 | 20240812 | 104800 | 4647760550 | 5490 | 5470 | 5500 | 5470 | 2761 |
| 529 | 20240812 | 104700 | 4632619260 | 5450 | 5470 | 5480 | 5440 | 2199 |
| 530 | 20240812 | 104600 | 4620633640 | 5470 | 5470 | 5470 | 5450 | 353 |
| 531 | 20240812 | 104500 | 4618704730 | 5470 | 5470 | 5480 | 5450 | 1462 |
| 532 | 20240812 | 104400 | 4610712680 | 5470 | 5460 | 5470 | 5450 | 353 |
| 533 | 20240812 | 104300 | 4608785780 | 5460 | 5420 | 5460 | 5420 | 610 |
| 534 | 20240812 | 104200 | 4605465480 | 5440 | 5420 | 5440 | 5420 | 6 |
| 535 | 20240812 | 104100 | 4605432940 | 5440 | 5440 | 5450 | 5410 | 1429 |
| 536 | 20240812 | 104000 | 4597671980 | 5450 | 5450 | 5450 | 5410 | 2671 |
| 537 | 20240812 | 103900 | 4583219840 | 5450 | 5440 | 5450 | 5440 | 1164 |
| 538 | 20240812 | 103800 | 4576883610 | 5440 | 5430 | 5440 | 5420 | 2075 |
| 539 | 20240812 | 103700 | 4565636850 | 5440 | 5430 | 5440 | 5420 | 83 |
| 540 | 20240812 | 103600 | 4565186230 | 5450 | 5430 | 5450 | 5430 | 1170 |
| 541 | 20240812 | 103500 | 4558833100 | 5450 | 5450 | 5450 | 5440 | 26 |
| 542 | 20240812 | 103400 | 4558691500 | 5450 | 5440 | 5450 | 5430 | 245 |
| 543 | 20240812 | 103300 | 4557358350 | 5440 | 5450 | 5450 | 5420 | 1595 |
| 544 | 20240812 | 103200 | 4548711520 | 5450 | 5420 | 5450 | 5420 | 68 |
| 545 | 20240812 | 103100 | 4548342370 | 5450 | 5440 | 5450 | 5410 | 985 |
| 546 | 20240812 | 103000 | 4542988000 | 5440 | 5430 | 5440 | 5420 | 1119 |
| 547 | 20240812 | 102900 | 4536914810 | 5450 | 5440 | 5450 | 5420 | 2999 |
| 548 | 20240812 | 102800 | 4520649600 | 5460 | 5450 | 5460 | 5420 | 3325 |
| 549 | 20240812 | 102700 | 4502591760 | 5470 | 5450 | 5470 | 5450 | 521 |
| 550 | 20240812 | 102600 | 4499744940 | 5470 | 5440 | 5470 | 5440 | 283 |
| 551 | 20240812 | 102500 | 4498199740 | 5470 | 5450 | 5470 | 5450 | 642 |
| 552 | 20240812 | 102400 | 4494697340 | 5450 | 5440 | 5470 | 5420 | 1172 |
| 553 | 20240812 | 102300 | 4488333490 | 5470 | 5470 | 5470 | 5430 | 6072 |
| 554 | 20240812 | 102200 | 4455331700 | 5470 | 5470 | 5470 | 5440 | 1272 |
| 555 | 20240812 | 102100 | 4448404560 | 5470 | 5460 | 5470 | 5440 | 1061 |
| 556 | 20240812 | 102000 | 4442627740 | 5470 | 5470 | 5470 | 5450 | 147 |
| 557 | 20240812 | 101900 | 4441824570 | 5470 | 5460 | 5470 | 5450 | 4708 |
| 558 | 20240812 | 101800 | 4416159610 | 5470 | 5470 | 5480 | 5460 | 385 |
| 559 | 20240812 | 101700 | 4414057300 | 5480 | 5480 | 5480 | 5460 | 554 |
| 560 | 20240812 | 101600 | 4411026400 | 5480 | 5480 | 5490 | 5470 | 793 |
| 561 | 20240812 | 101500 | 4406685140 | 5480 | 5480 | 5480 | 5450 | 1185 |
| 562 | 20240812 | 101400 | 4400218170 | 5460 | 5490 | 5490 | 5460 | 904 |
| 563 | 20240812 | 101300 | 4395273510 | 5480 | 5460 | 5490 | 5450 | 3150 |
| 564 | 20240812 | 101200 | 4378026870 | 5470 | 5470 | 5480 | 5440 | 5003 |
| 565 | 20240812 | 101100 | 4350754290 | 5490 | 5480 | 5490 | 5450 | 3296 |
| 566 | 20240812 | 101000 | 4332742980 | 5480 | 5480 | 5490 | 5460 | 4433 |
| 567 | 20240812 | 100900 | 4308514320 | 5500 | 5490 | 5500 | 5480 | 299 |
| 568 | 20240812 | 100800 | 4306873790 | 5510 | 5500 | 5510 | 5480 | 1728 |
| 569 | 20240812 | 100700 | 4297380150 | 5510 | 5500 | 5510 | 5500 | 867 |
| 570 | 20240812 | 100600 | 4292605250 | 5510 | 5510 | 5510 | 5480 | 673 |
| 571 | 20240812 | 100500 | 4288905500 | 5510 | 5510 | 5520 | 5470 | 8265 |
| 572 | 20240812 | 100400 | 4243492560 | 5520 | 5510 | 5520 | 5510 | 3240 |
| 573 | 20240812 | 100300 | 4225639910 | 5520 | 5520 | 5530 | 5500 | 8995 |
| 574 | 20240812 | 100200 | 4176065680 | 5520 | 5540 | 5560 | 5520 | 10361 |
| 575 | 20240812 | 100100 | 4118759740 | 5540 | 5560 | 5570 | 5510 | 12307 |
| 576 | 20240812 | 100000 | 4050583600 | 5560 | 5550 | 5570 | 5510 | 12190 |
| 577 | 20240812 | 095900 | 3983115880 | 5540 | 5510 | 5540 | 5500 | 7277 |
| 578 | 20240812 | 095800 | 3942893870 | 5520 | 5480 | 5520 | 5470 | 3937 |
| 579 | 20240812 | 095700 | 3921299870 | 5490 | 5480 | 5490 | 5460 | 4132 |
| 580 | 20240812 | 095600 | 3898642380 | 5480 | 5470 | 5480 | 5440 | 4739 |
| 581 | 20240812 | 095500 | 3872707320 | 5470 | 5450 | 5470 | 5440 | 4313 |
| 582 | 20240812 | 095400 | 3849221070 | 5460 | 5470 | 5480 | 5440 | 3802 |
| 583 | 20240812 | 095300 | 3828449090 | 5460 | 5450 | 5470 | 5430 | 8733 |
| 584 | 20240812 | 095200 | 3780885660 | 5450 | 5510 | 5510 | 5400 | 20935 |
| 585 | 20240812 | 095100 | 3666660970 | 5480 | 5550 | 5560 | 5480 | 38564 |
| 586 | 20240812 | 095000 | 3454114510 | 5550 | 5460 | 5620 | 5460 | 81081 |
| 587 | 20240812 | 094900 | 3003278800 | 5450 | 5470 | 5490 | 5430 | 17442 |
| 588 | 20240812 | 094800 | 2907948720 | 5440 | 5450 | 5480 | 5440 | 6197 |
| 589 | 20240812 | 094700 | 2874077260 | 5450 | 5420 | 5450 | 5410 | 9264 |
| 590 | 20240812 | 094600 | 2823760460 | 5420 | 5410 | 5420 | 5400 | 3946 |
| 591 | 20240812 | 094500 | 2802375830 | 5410 | 5390 | 5410 | 5390 | 1184 |
| 592 | 20240812 | 094400 | 2795972050 | 5390 | 5410 | 5430 | 5380 | 5894 |
| 593 | 20240812 | 094300 | 2764226410 | 5430 | 5430 | 5430 | 5410 | 3035 |
| 594 | 20240812 | 094200 | 2747769590 | 5430 | 5400 | 5440 | 5380 | 16936 |
| 595 | 20240812 | 094100 | 2656133350 | 5390 | 5400 | 5410 | 5390 | 7525 |
| 596 | 20240812 | 094000 | 2615494840 | 5410 | 5400 | 5410 | 5400 | 532 |
| 597 | 20240812 | 093900 | 2612621890 | 5390 | 5390 | 5410 | 5390 | 15989 |
| 598 | 20240812 | 093800 | 2526183610 | 5390 | 5370 | 5390 | 5370 | 1280 |
| 599 | 20240812 | 093700 | 2519302690 | 5370 | 5360 | 5370 | 5360 | 313 |
| 600 | 20240812 | 093600 | 2517621980 | 5370 | 5350 | 5370 | 5350 | 498 |
| 601 | 20240812 | 093500 | 2514950790 | 5360 | 5370 | 5370 | 5350 | 1469 |
| 602 | 20240812 | 093400 | 2507073190 | 5380 | 5370 | 5380 | 5370 | 230 |
| 603 | 20240812 | 093300 | 2505835810 | 5370 | 5380 | 5390 | 5370 | 2009 |
| 604 | 20240812 | 093200 | 2495022810 | 5380 | 5360 | 5380 | 5360 | 1879 |
| 605 | 20240812 | 093100 | 2484947740 | 5340 | 5350 | 5360 | 5340 | 2600 |
| 606 | 20240812 | 093000 | 2471037470 | 5350 | 5340 | 5350 | 5340 | 998 |
| 607 | 20240812 | 092900 | 2465706090 | 5340 | 5340 | 5340 | 5340 | 1319 |
| 608 | 20240812 | 092800 | 2458662630 | 5340 | 5330 | 5340 | 5330 | 915 |
| 609 | 20240812 | 092700 | 2453785270 | 5330 | 5340 | 5340 | 5320 | 3633 |
| 610 | 20240812 | 092600 | 2434422850 | 5340 | 5330 | 5340 | 5320 | 2629 |
| 611 | 20240812 | 092500 | 2420409630 | 5330 | 5330 | 5330 | 5320 | 5971 |
| 612 | 20240812 | 092400 | 2388641470 | 5330 | 5350 | 5350 | 5320 | 4274 |
| 613 | 20240812 | 092300 | 2365855300 | 5330 | 5320 | 5340 | 5310 | 3890 |
| 614 | 20240812 | 092200 | 2345145910 | 5330 | 5310 | 5350 | 5310 | 2597 |
| 615 | 20240812 | 092100 | 2331312060 | 5300 | 5380 | 5380 | 5300 | 38320 |
| 616 | 20240812 | 092000 | 2126412490 | 5380 | 5370 | 5380 | 5370 | 441 |
| 617 | 20240812 | 091900 | 2124044300 | 5370 | 5360 | 5370 | 5350 | 1730 |
| 618 | 20240812 | 091800 | 2114781620 | 5380 | 5350 | 5380 | 5350 | 2848 |
| 619 | 20240812 | 091700 | 2099534980 | 5350 | 5390 | 5390 | 5350 | 1620 |
| 620 | 20240812 | 091600 | 2090844160 | 5390 | 5360 | 5390 | 5360 | 2185 |
| 621 | 20240812 | 091500 | 2079104640 | 5350 | 5350 | 5350 | 5340 | 2581 |
| 622 | 20240812 | 091400 | 2065313180 | 5350 | 5360 | 5360 | 5340 | 4548 |
| 623 | 20240812 | 091300 | 2040997440 | 5360 | 5400 | 5400 | 5340 | 33066 |
| 624 | 20240812 | 091200 | 1863678970 | 5400 | 5420 | 5420 | 5380 | 3429 |
| 625 | 20240812 | 091100 | 1845168920 | 5420 | 5420 | 5420 | 5400 | 4233 |
| 626 | 20240812 | 091000 | 1822256070 | 5420 | 5410 | 5420 | 5380 | 10341 |
| 627 | 20240812 | 090900 | 1766397870 | 5400 | 5420 | 5420 | 5400 | 4831 |
| 628 | 20240812 | 090800 | 1740289250 | 5400 | 5420 | 5430 | 5400 | 8596 |
| 629 | 20240812 | 090700 | 1693713540 | 5420 | 5400 | 5420 | 5390 | 7890 |
| 630 | 20240812 | 090600 | 1651039140 | 5390 | 5390 | 5390 | 5370 | 10857 |
| 631 | 20240812 | 090500 | 1592680610 | 5390 | 5390 | 5420 | 5390 | 24893 |
| 632 | 20240812 | 090400 | 1458084460 | 5390 | 5390 | 5400 | 5360 | 17467 |
| 633 | 20240812 | 090300 | 1364030970 | 5390 | 5430 | 5470 | 5390 | 17105 |
| 634 | 20240812 | 090200 | 1271363440 | 5440 | 5340 | 5440 | 5310 | 22498 |
| 635 | 20240812 | 090100 | 1150369180 | 5320 | 5530 | 5530 | 5290 | 80326 |
| 636 | 20240812 | 090000 | 717360900 | 5560 | 5400 | 5580 | 5390 | 119585 |