35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 3 | 20230911 | 192100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230911 | 192000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230911 | 191900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230911 | 191800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230911 | 191700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230911 | 191600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230911 | 191500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230911 | 191400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230911 | 191300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230911 | 191200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230911 | 191100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230911 | 191000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230911 | 190900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230911 | 190800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230911 | 190700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230911 | 190600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230911 | 190500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230911 | 190400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230911 | 190300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230911 | 190200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230911 | 190100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230911 | 190000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230911 | 185900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230911 | 185800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230911 | 185700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230911 | 185600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230911 | 185500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230911 | 185400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230911 | 185300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230911 | 185200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 33 | 20230911 | 185100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230911 | 185000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230911 | 184900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230911 | 184800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230911 | 184700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230911 | 184600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230911 | 184500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230911 | 184400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230911 | 184300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230911 | 184200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230911 | 184100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230911 | 184000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230911 | 183900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230911 | 183800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230911 | 183700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230911 | 183600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230911 | 183500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230911 | 183400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230911 | 183300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230911 | 183200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230911 | 183100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230911 | 183000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230911 | 182900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230911 | 182800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230911 | 182700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230911 | 182600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230911 | 182500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230911 | 182400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230911 | 182300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230911 | 182200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 63 | 20230911 | 182100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230911 | 182000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230911 | 181900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230911 | 181800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230911 | 181700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230911 | 181600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230911 | 181500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230911 | 181400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230911 | 181300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230911 | 181200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230911 | 181100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230911 | 181000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230911 | 180900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230911 | 180800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230911 | 180700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230911 | 180600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230911 | 180500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230911 | 180400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230911 | 180300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230911 | 180200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230911 | 180100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230911 | 180000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230911 | 175900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230911 | 175800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230911 | 175700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230911 | 175600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230911 | 175500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230911 | 175400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230911 | 175300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230911 | 175200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 93 | 20230911 | 175100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230911 | 175000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230911 | 174900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230911 | 174800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230911 | 174700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230911 | 174600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230911 | 174500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230911 | 174400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230911 | 174300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230911 | 174200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230911 | 174100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230911 | 174000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230911 | 173900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230911 | 173800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230911 | 173700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230911 | 173600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230911 | 173500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230911 | 173400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230911 | 173300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230911 | 173200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230911 | 173100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230911 | 173000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230911 | 172900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230911 | 172800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230911 | 172700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230911 | 172600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230911 | 172500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230911 | 172400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230911 | 172300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230911 | 172200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 123 | 20230911 | 172100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230911 | 172000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230911 | 171900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230911 | 171800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230911 | 171700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230911 | 171600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230911 | 171500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230911 | 171400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230911 | 171300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230911 | 171200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230911 | 171100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230911 | 171000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230911 | 170900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230911 | 170800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230911 | 170700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230911 | 170600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230911 | 170500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230911 | 170400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230911 | 170300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230911 | 170200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230911 | 170100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230911 | 170000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230911 | 165900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230911 | 165800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230911 | 165700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230911 | 165600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230911 | 165500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230911 | 165400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230911 | 165300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230911 | 165200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 153 | 20230911 | 165100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230911 | 165000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230911 | 164900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230911 | 164800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230911 | 164700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230911 | 164600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230911 | 164500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230911 | 164400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230911 | 164300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230911 | 164200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230911 | 164100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230911 | 164000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230911 | 163900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230911 | 163800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230911 | 163700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230911 | 163600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230911 | 163500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230911 | 163400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230911 | 163300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230911 | 163200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230911 | 163100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230911 | 163000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230911 | 162900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230911 | 162800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230911 | 162700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230911 | 162600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230911 | 162500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230911 | 162400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230911 | 162300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230911 | 162200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 183 | 20230911 | 162100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230911 | 162000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230911 | 161900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230911 | 161800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230911 | 161700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230911 | 161600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230911 | 161500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230911 | 161400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230911 | 161300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230911 | 161200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230911 | 161100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230911 | 161000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230911 | 160900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230911 | 160800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230911 | 160700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230911 | 160600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230911 | 160500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230911 | 160400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230911 | 160300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230911 | 160200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230911 | 160100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230911 | 160000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230911 | 155900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230911 | 155800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230911 | 155700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230911 | 155600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230911 | 155500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230911 | 155400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230911 | 155300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230911 | 155200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 213 | 20230911 | 155100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230911 | 155000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230911 | 154900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230911 | 154800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230911 | 154700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230911 | 154600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230911 | 154500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230911 | 154400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230911 | 154300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230911 | 154200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230911 | 154100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230911 | 154000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230911 | 153900 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230911 | 153800 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230911 | 153700 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230911 | 153600 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230911 | 153500 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230911 | 153400 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230911 | 153300 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230911 | 153200 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230911 | 153100 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230911 | 153000 | 159425668510 | 14900 | 14900 | 14900 | 14900 | 99024 |
| 235 | 20230911 | 152900 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20230911 | 152800 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20230911 | 152700 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20230911 | 152600 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20230911 | 152500 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20230911 | 152400 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20230911 | 152300 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20230911 | 152200 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 243 | 20230911 | 152100 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20230911 | 152000 | 157950210910 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20230911 | 151900 | 157950210910 | 15040 | 15030 | 15050 | 15000 | 33968 |
| 246 | 20230911 | 151800 | 157439768320 | 15040 | 15030 | 15050 | 15020 | 11395 |
| 247 | 20230911 | 151700 | 157268439300 | 15040 | 15020 | 15060 | 15020 | 11062 |
| 248 | 20230911 | 151600 | 157102110910 | 15020 | 15040 | 15090 | 15020 | 21822 |
| 249 | 20230911 | 151500 | 156773663770 | 15050 | 15040 | 15050 | 15020 | 14117 |
| 250 | 20230911 | 151400 | 156561443080 | 15040 | 15030 | 15060 | 15020 | 9335 |
| 251 | 20230911 | 151300 | 156421054040 | 15040 | 15070 | 15080 | 15020 | 14044 |
| 252 | 20230911 | 151200 | 156209637870 | 15080 | 15060 | 15090 | 15050 | 10523 |
| 253 | 20230911 | 151100 | 156051060590 | 15060 | 15010 | 15070 | 15010 | 17571 |
| 254 | 20230911 | 151000 | 155786757260 | 15010 | 15050 | 15070 | 15010 | 10826 |
| 255 | 20230911 | 150900 | 155623871020 | 15020 | 14980 | 15050 | 14970 | 9336 |
| 256 | 20230911 | 150800 | 155483902080 | 14970 | 14980 | 14980 | 14960 | 7840 |
| 257 | 20230911 | 150700 | 155366522740 | 14970 | 15020 | 15020 | 14970 | 21832 |
| 258 | 20230911 | 150600 | 155039178710 | 15020 | 15030 | 15040 | 15010 | 10389 |
| 259 | 20230911 | 150500 | 154883103360 | 15040 | 15150 | 15150 | 15010 | 16661 |
| 260 | 20230911 | 150400 | 154632123370 | 15150 | 15060 | 15160 | 15050 | 26251 |
| 261 | 20230911 | 150300 | 154235616420 | 15060 | 14980 | 15070 | 14980 | 20232 |
| 262 | 20230911 | 150200 | 153931361530 | 14990 | 14980 | 14990 | 14940 | 8646 |
| 263 | 20230911 | 150100 | 153801932540 | 14970 | 14910 | 14980 | 14870 | 12902 |
| 264 | 20230911 | 150000 | 153609452040 | 14910 | 14920 | 14940 | 14870 | 23008 |
| 265 | 20230911 | 145900 | 153266523680 | 14920 | 14970 | 14970 | 14920 | 9017 |
| 266 | 20230911 | 145800 | 153131831170 | 14960 | 14970 | 14980 | 14960 | 5111 |
| 267 | 20230911 | 145700 | 153055336160 | 14970 | 14980 | 14990 | 14940 | 5968 |
| 268 | 20230911 | 145600 | 152966009980 | 14990 | 14960 | 14990 | 14910 | 14160 |
| 269 | 20230911 | 145500 | 152754431890 | 14960 | 14980 | 15000 | 14940 | 17273 |
| 270 | 20230911 | 145400 | 152495852820 | 14980 | 14970 | 15040 | 14960 | 26203 |
| 271 | 20230911 | 145300 | 152102753560 | 14960 | 14940 | 14980 | 14940 | 12317 |
| 272 | 20230911 | 145200 | 151918490170 | 14950 | 14910 | 14950 | 14890 | 17175 |
| 273 | 20230911 | 145100 | 151662117420 | 14910 | 14810 | 14910 | 14800 | 15679 |
| 274 | 20230911 | 145000 | 151429514770 | 14810 | 14820 | 14860 | 14800 | 13085 |
| 275 | 20230911 | 144900 | 151235543940 | 14820 | 14820 | 14840 | 14790 | 27440 |
| 276 | 20230911 | 144800 | 150829117570 | 14820 | 14840 | 14850 | 14800 | 24174 |
| 277 | 20230911 | 144700 | 150470853450 | 14850 | 14850 | 14860 | 14820 | 16676 |
| 278 | 20230911 | 144600 | 150223407340 | 14850 | 14910 | 14920 | 14840 | 19544 |
| 279 | 20230911 | 144500 | 149932642330 | 14910 | 15000 | 15000 | 14900 | 16438 |
| 280 | 20230911 | 144400 | 149686843960 | 15010 | 15020 | 15070 | 15000 | 22819 |
| 281 | 20230911 | 144300 | 149344075970 | 15020 | 14960 | 15020 | 14940 | 18240 |
| 282 | 20230911 | 144200 | 149070880090 | 14960 | 14880 | 14970 | 14880 | 18373 |
| 283 | 20230911 | 144100 | 148796877390 | 14890 | 14920 | 14920 | 14880 | 22792 |
| 284 | 20230911 | 144000 | 148457232110 | 14920 | 14830 | 14920 | 14820 | 23824 |
| 285 | 20230911 | 143900 | 148102591010 | 14820 | 14770 | 14860 | 14760 | 26258 |
| 286 | 20230911 | 143800 | 147713684760 | 14760 | 14770 | 14820 | 14710 | 42166 |
| 287 | 20230911 | 143700 | 147090441230 | 14780 | 14720 | 14790 | 14690 | 59077 |
| 288 | 20230911 | 143600 | 146220038960 | 14720 | 14660 | 14720 | 14600 | 70053 |
| 289 | 20230911 | 143500 | 145193034100 | 14640 | 14960 | 14970 | 14600 | 95411 |
| 290 | 20230911 | 143400 | 143785454000 | 14960 | 15060 | 15060 | 14960 | 82079 |
| 291 | 20230911 | 143300 | 142553943110 | 15060 | 15080 | 15090 | 15050 | 12493 |
| 292 | 20230911 | 143200 | 142365778000 | 15080 | 15090 | 15140 | 15070 | 11879 |
| 293 | 20230911 | 143100 | 142186503610 | 15100 | 15070 | 15100 | 15050 | 16875 |
| 294 | 20230911 | 143000 | 141932358760 | 15070 | 15190 | 15190 | 15060 | 16271 |
| 295 | 20230911 | 142900 | 141686867480 | 15180 | 15240 | 15240 | 15120 | 20805 |
| 296 | 20230911 | 142800 | 141370695430 | 15220 | 15140 | 15250 | 15100 | 23331 |
| 297 | 20230911 | 142700 | 141016996650 | 15140 | 15060 | 15140 | 15050 | 17102 |
| 298 | 20230911 | 142600 | 140759147030 | 15070 | 15060 | 15070 | 15020 | 27260 |
| 299 | 20230911 | 142500 | 140348948970 | 15060 | 15080 | 15090 | 15050 | 18218 |
| 300 | 20230911 | 142400 | 140074438390 | 15080 | 15180 | 15190 | 15080 | 27001 |
| 301 | 20230911 | 142300 | 139666162670 | 15180 | 15180 | 15190 | 15160 | 10964 |
| 302 | 20230911 | 142200 | 139499775400 | 15180 | 15210 | 15210 | 15130 | 18544 |
| 303 | 20230911 | 142100 | 139218345390 | 15200 | 15260 | 15270 | 15200 | 13407 |
| 304 | 20230911 | 142000 | 139014112040 | 15260 | 15280 | 15300 | 15250 | 27748 |
| 305 | 20230911 | 141900 | 138590244970 | 15280 | 15270 | 15280 | 15230 | 18301 |
| 306 | 20230911 | 141800 | 138311154840 | 15270 | 15150 | 15290 | 15150 | 32917 |
| 307 | 20230911 | 141700 | 137809396340 | 15150 | 15210 | 15230 | 15090 | 31598 |
| 308 | 20230911 | 141600 | 137330127090 | 15230 | 15090 | 15250 | 15060 | 43567 |
| 309 | 20230911 | 141500 | 136671501950 | 15080 | 15010 | 15100 | 15000 | 76452 |
| 310 | 20230911 | 141400 | 135521578550 | 15020 | 15210 | 15210 | 15000 | 42914 |
| 311 | 20230911 | 141300 | 134873938930 | 15210 | 15370 | 15390 | 15200 | 33736 |
| 312 | 20230911 | 141200 | 134358336860 | 15360 | 15330 | 15420 | 15290 | 29120 |
| 313 | 20230911 | 141100 | 133911303120 | 15340 | 15530 | 15540 | 15290 | 59000 |
| 314 | 20230911 | 141000 | 132998779810 | 15540 | 15440 | 15550 | 15400 | 45834 |
| 315 | 20230911 | 140900 | 132289215010 | 15430 | 15110 | 15440 | 15070 | 105164 |
| 316 | 20230911 | 140800 | 130681716140 | 15100 | 15300 | 15310 | 15020 | 127813 |
| 317 | 20230911 | 140700 | 128746265660 | 15300 | 15480 | 15490 | 15300 | 62021 |
| 318 | 20230911 | 140600 | 127791849600 | 15490 | 15530 | 15540 | 15490 | 59254 |
| 319 | 20230911 | 140500 | 126873145350 | 15530 | 15550 | 15550 | 15510 | 35871 |
| 320 | 20230911 | 140400 | 126316152170 | 15540 | 15600 | 15610 | 15540 | 35824 |
| 321 | 20230911 | 140300 | 125758055760 | 15600 | 15670 | 15670 | 15600 | 26248 |
| 322 | 20230911 | 140200 | 125347882260 | 15670 | 15660 | 15680 | 15640 | 18654 |
| 323 | 20230911 | 140100 | 125055822750 | 15670 | 15640 | 15700 | 15610 | 28811 |
| 324 | 20230911 | 140000 | 124604661370 | 15640 | 15700 | 15700 | 15600 | 36683 |
| 325 | 20230911 | 135900 | 124030844250 | 15700 | 15760 | 15770 | 15700 | 37529 |
| 326 | 20230911 | 135800 | 123440757050 | 15760 | 15790 | 15790 | 15750 | 18945 |
| 327 | 20230911 | 135700 | 123142069070 | 15770 | 15820 | 15820 | 15770 | 55823 |
| 328 | 20230911 | 135600 | 122260186400 | 15820 | 15870 | 15870 | 15820 | 26649 |
| 329 | 20230911 | 135500 | 121837914960 | 15860 | 15920 | 15920 | 15860 | 11671 |
| 330 | 20230911 | 135400 | 121652445510 | 15920 | 15920 | 15940 | 15920 | 7499 |
| 331 | 20230911 | 135300 | 121533017490 | 15930 | 15950 | 15950 | 15920 | 7502 |
| 332 | 20230911 | 135200 | 121413491350 | 15940 | 15950 | 15960 | 15940 | 2749 |
| 333 | 20230911 | 135100 | 121369655710 | 15950 | 15930 | 15950 | 15920 | 6218 |
| 334 | 20230911 | 135000 | 121270569530 | 15930 | 15910 | 15950 | 15910 | 7431 |
| 335 | 20230911 | 134900 | 121152220790 | 15910 | 15890 | 15920 | 15890 | 4617 |
| 336 | 20230911 | 134800 | 121078778480 | 15910 | 15870 | 15910 | 15860 | 7355 |
| 337 | 20230911 | 134700 | 120962012650 | 15860 | 15870 | 15880 | 15850 | 6225 |
| 338 | 20230911 | 134600 | 120863292090 | 15870 | 15860 | 15880 | 15850 | 20042 |
| 339 | 20230911 | 134500 | 120545502390 | 15860 | 15890 | 15900 | 15850 | 16125 |
| 340 | 20230911 | 134400 | 120289600380 | 15890 | 15920 | 15920 | 15880 | 18359 |
| 341 | 20230911 | 134300 | 119997760530 | 15920 | 15890 | 15940 | 15880 | 9138 |
| 342 | 20230911 | 134200 | 119852372200 | 15890 | 15890 | 15890 | 15850 | 29160 |
| 343 | 20230911 | 134100 | 119389648970 | 15880 | 15960 | 15960 | 15880 | 49379 |
| 344 | 20230911 | 134000 | 118603678690 | 15950 | 15980 | 15980 | 15950 | 13137 |
| 345 | 20230911 | 133900 | 118393972380 | 15970 | 16010 | 16010 | 15970 | 33402 |
| 346 | 20230911 | 133800 | 117859883320 | 16010 | 16030 | 16030 | 16000 | 24342 |
| 347 | 20230911 | 133700 | 117470161710 | 16030 | 16040 | 16050 | 16030 | 9430 |
| 348 | 20230911 | 133600 | 117318968080 | 16040 | 16040 | 16050 | 16030 | 4087 |
| 349 | 20230911 | 133500 | 117253424920 | 16040 | 16060 | 16060 | 16030 | 9475 |
| 350 | 20230911 | 133400 | 117101419580 | 16050 | 16070 | 16070 | 16050 | 3395 |
| 351 | 20230911 | 133300 | 117046908050 | 16070 | 16060 | 16070 | 16060 | 4172 |
| 352 | 20230911 | 133200 | 116979885500 | 16070 | 16040 | 16070 | 16040 | 4962 |
| 353 | 20230911 | 133100 | 116900188700 | 16050 | 16070 | 16080 | 16050 | 4709 |
| 354 | 20230911 | 133000 | 116824573520 | 16070 | 16070 | 16080 | 16060 | 3159 |
| 355 | 20230911 | 132900 | 116773824140 | 16070 | 16060 | 16080 | 16060 | 4105 |
| 356 | 20230911 | 132800 | 116707858150 | 16050 | 16060 | 16070 | 16050 | 5812 |
| 357 | 20230911 | 132700 | 116614539550 | 16060 | 16020 | 16070 | 16020 | 5377 |
| 358 | 20230911 | 132600 | 116528341560 | 16020 | 16060 | 16080 | 16000 | 27303 |
| 359 | 20230911 | 132500 | 116091003330 | 16060 | 16110 | 16120 | 16060 | 13727 |
| 360 | 20230911 | 132400 | 115870163510 | 16110 | 16120 | 16130 | 16110 | 5278 |
| 361 | 20230911 | 132300 | 115785095890 | 16120 | 16120 | 16130 | 16120 | 3312 |
| 362 | 20230911 | 132200 | 115731693080 | 16130 | 16110 | 16130 | 16110 | 6558 |
| 363 | 20230911 | 132100 | 115626004280 | 16120 | 16120 | 16130 | 16100 | 2692 |
| 364 | 20230911 | 132000 | 115582635320 | 16110 | 16130 | 16140 | 16100 | 5546 |
| 365 | 20230911 | 131900 | 115493238020 | 16130 | 16130 | 16140 | 16130 | 5149 |
| 366 | 20230911 | 131800 | 115410157810 | 16130 | 16140 | 16140 | 16120 | 7916 |
| 367 | 20230911 | 131700 | 115282439960 | 16130 | 16110 | 16140 | 16100 | 5065 |
| 368 | 20230911 | 131600 | 115200772160 | 16100 | 16040 | 16100 | 16040 | 9715 |
| 369 | 20230911 | 131500 | 115044672700 | 16040 | 16020 | 16050 | 16010 | 6993 |
| 370 | 20230911 | 131400 | 114932539200 | 16010 | 16010 | 16020 | 16000 | 28288 |
| 371 | 20230911 | 131300 | 114479705250 | 16020 | 16040 | 16040 | 16010 | 18695 |
| 372 | 20230911 | 131200 | 114180169690 | 16040 | 16050 | 16060 | 16040 | 20940 |
| 373 | 20230911 | 131100 | 113844146580 | 16050 | 16080 | 16080 | 16050 | 20355 |
| 374 | 20230911 | 131000 | 113517226960 | 16080 | 16070 | 16080 | 16060 | 24021 |
| 375 | 20230911 | 130900 | 113131282340 | 16070 | 16100 | 16110 | 16060 | 29323 |
| 376 | 20230911 | 130800 | 112659698080 | 16100 | 16110 | 16120 | 16100 | 12842 |
| 377 | 20230911 | 130700 | 112452835530 | 16120 | 16140 | 16140 | 16100 | 16525 |
| 378 | 20230911 | 130600 | 112186625280 | 16140 | 16190 | 16200 | 16110 | 29407 |
| 379 | 20230911 | 130500 | 111711227590 | 16190 | 16180 | 16250 | 16180 | 34543 |
| 380 | 20230911 | 130400 | 111151199390 | 16180 | 16130 | 16180 | 16120 | 10395 |
| 381 | 20230911 | 130300 | 110983413960 | 16130 | 16100 | 16150 | 16100 | 19447 |
| 382 | 20230911 | 130200 | 110669936440 | 16110 | 16180 | 16180 | 16070 | 59060 |
| 383 | 20230911 | 130100 | 109718282440 | 16190 | 16210 | 16210 | 16170 | 37889 |
| 384 | 20230911 | 130000 | 109104652500 | 16210 | 16240 | 16270 | 16100 | 90527 |
| 385 | 20230911 | 125900 | 107639527420 | 16240 | 16430 | 16470 | 16240 | 131039 |
| 386 | 20230911 | 125800 | 105500608400 | 16390 | 16430 | 16590 | 16390 | 314050 |
| 387 | 20230911 | 125700 | 100315097490 | 16440 | 16330 | 16440 | 16320 | 145355 |
| 388 | 20230911 | 125600 | 97933542340 | 16320 | 16260 | 16360 | 16260 | 123523 |
| 389 | 20230911 | 125500 | 95916949900 | 16260 | 16170 | 16280 | 16160 | 66234 |
| 390 | 20230911 | 125400 | 94843949430 | 16170 | 16110 | 16170 | 16100 | 35397 |
| 391 | 20230911 | 125300 | 94272537080 | 16120 | 16090 | 16120 | 16090 | 29932 |
| 392 | 20230911 | 125200 | 93790595360 | 16090 | 16040 | 16100 | 16040 | 33169 |
| 393 | 20230911 | 125100 | 93256889270 | 16040 | 16030 | 16060 | 16010 | 21474 |
| 394 | 20230911 | 125000 | 92912645860 | 16030 | 16000 | 16040 | 15990 | 5785 |
| 395 | 20230911 | 124900 | 92819963760 | 16000 | 15990 | 16010 | 15980 | 8439 |
| 396 | 20230911 | 124800 | 92684993330 | 15990 | 16020 | 16020 | 15990 | 7730 |
| 397 | 20230911 | 124700 | 92561293530 | 16020 | 16020 | 16030 | 16000 | 9808 |
| 398 | 20230911 | 124600 | 92404288970 | 16020 | 16040 | 16040 | 16020 | 3887 |
| 399 | 20230911 | 124500 | 92341977280 | 16040 | 16050 | 16050 | 16030 | 2788 |
| 400 | 20230911 | 124400 | 92297266990 | 16050 | 16030 | 16050 | 16030 | 3936 |
| 401 | 20230911 | 124300 | 92234147340 | 16030 | 16060 | 16060 | 16030 | 4169 |
| 402 | 20230911 | 124200 | 92167202680 | 16070 | 15990 | 16070 | 15980 | 9598 |
| 403 | 20230911 | 124100 | 92013494090 | 15980 | 16020 | 16020 | 15980 | 8203 |
| 404 | 20230911 | 124000 | 91882337250 | 15990 | 15990 | 16050 | 15970 | 12979 |
| 405 | 20230911 | 123900 | 91674640700 | 15990 | 16000 | 16010 | 15980 | 10753 |
| 406 | 20230911 | 123800 | 91502715240 | 16010 | 16050 | 16060 | 16000 | 33662 |
| 407 | 20230911 | 123700 | 90963681670 | 16050 | 16060 | 16070 | 16050 | 3883 |
| 408 | 20230911 | 123600 | 90901326700 | 16070 | 16070 | 16070 | 16060 | 3924 |
| 409 | 20230911 | 123500 | 90838288940 | 16070 | 16080 | 16080 | 16060 | 4408 |
| 410 | 20230911 | 123400 | 90767450690 | 16080 | 16080 | 16090 | 16060 | 5388 |
| 411 | 20230911 | 123300 | 90680848330 | 16080 | 16070 | 16090 | 16070 | 3346 |
| 412 | 20230911 | 123200 | 90627045780 | 16070 | 16060 | 16070 | 16060 | 3451 |
| 413 | 20230911 | 123100 | 90571592970 | 16060 | 16080 | 16090 | 16050 | 3197 |
| 414 | 20230911 | 123000 | 90520209340 | 16090 | 16090 | 16110 | 16070 | 7011 |
| 415 | 20230911 | 122900 | 90407437030 | 16090 | 16090 | 16100 | 16070 | 10448 |
| 416 | 20230911 | 122800 | 90239335720 | 16090 | 16070 | 16090 | 16060 | 2289 |
| 417 | 20230911 | 122700 | 90202531690 | 16060 | 16060 | 16070 | 16050 | 2297 |
| 418 | 20230911 | 122600 | 90165652900 | 16050 | 16050 | 16060 | 16050 | 4499 |
| 419 | 20230911 | 122500 | 90093422640 | 16050 | 16080 | 16100 | 16050 | 5497 |
| 420 | 20230911 | 122400 | 90005115380 | 16100 | 16110 | 16110 | 16070 | 12522 |
| 421 | 20230911 | 122300 | 89803738410 | 16110 | 16090 | 16120 | 16090 | 4029 |
| 422 | 20230911 | 122200 | 89738846310 | 16090 | 16060 | 16120 | 16060 | 19230 |
| 423 | 20230911 | 122100 | 89429574900 | 16070 | 16090 | 16090 | 16050 | 14266 |
| 424 | 20230911 | 122000 | 89200319450 | 16090 | 16090 | 16100 | 16080 | 3637 |
| 425 | 20230911 | 121900 | 89141809580 | 16090 | 16090 | 16100 | 16080 | 4541 |
| 426 | 20230911 | 121800 | 89068747370 | 16100 | 16100 | 16100 | 16080 | 6357 |
| 427 | 20230911 | 121700 | 88966484940 | 16080 | 16130 | 16130 | 16080 | 8811 |
| 428 | 20230911 | 121600 | 88824629650 | 16130 | 16130 | 16140 | 16110 | 10048 |
| 429 | 20230911 | 121500 | 88662556540 | 16140 | 16130 | 16140 | 16130 | 3690 |
| 430 | 20230911 | 121400 | 88603009750 | 16140 | 16130 | 16140 | 16120 | 12803 |
| 431 | 20230911 | 121300 | 88396538970 | 16120 | 16130 | 16130 | 16120 | 3237 |
| 432 | 20230911 | 121200 | 88344341780 | 16130 | 16130 | 16130 | 16110 | 5614 |
| 433 | 20230911 | 121100 | 88253809400 | 16130 | 16130 | 16140 | 16120 | 9757 |
| 434 | 20230911 | 121000 | 88096476740 | 16120 | 16130 | 16140 | 16120 | 9930 |
| 435 | 20230911 | 120900 | 87936296150 | 16130 | 16080 | 16130 | 16070 | 20146 |
| 436 | 20230911 | 120800 | 87611897410 | 16080 | 16080 | 16080 | 16070 | 3458 |
| 437 | 20230911 | 120700 | 87556306920 | 16070 | 16090 | 16090 | 16070 | 3440 |
| 438 | 20230911 | 120600 | 87500983760 | 16090 | 16090 | 16090 | 16080 | 1941 |
| 439 | 20230911 | 120500 | 87469761020 | 16090 | 16060 | 16090 | 16050 | 8447 |
| 440 | 20230911 | 120400 | 87333986770 | 16050 | 16050 | 16060 | 16040 | 5854 |
| 441 | 20230911 | 120300 | 87240025100 | 16050 | 16060 | 16060 | 16050 | 3248 |
| 442 | 20230911 | 120200 | 87187893450 | 16060 | 16060 | 16070 | 16050 | 6911 |
| 443 | 20230911 | 120100 | 87076938380 | 16070 | 16070 | 16070 | 16060 | 1876 |
| 444 | 20230911 | 120000 | 87046805680 | 16060 | 16080 | 16080 | 16060 | 3990 |
| 445 | 20230911 | 115900 | 86982697910 | 16080 | 16070 | 16080 | 16060 | 5715 |
| 446 | 20230911 | 115800 | 86890871880 | 16080 | 16080 | 16090 | 16070 | 3365 |
| 447 | 20230911 | 115700 | 86836759820 | 16080 | 16080 | 16090 | 16070 | 3844 |
| 448 | 20230911 | 115600 | 86774948880 | 16080 | 16080 | 16090 | 16060 | 7641 |
| 449 | 20230911 | 115500 | 86652110080 | 16080 | 16020 | 16090 | 16020 | 13607 |
| 450 | 20230911 | 115400 | 86433731270 | 16030 | 16000 | 16030 | 16000 | 9271 |
| 451 | 20230911 | 115300 | 86285303160 | 16010 | 16040 | 16050 | 16000 | 12566 |
| 452 | 20230911 | 115200 | 86084060030 | 16040 | 16060 | 16060 | 16040 | 3192 |
| 453 | 20230911 | 115100 | 86032824400 | 16050 | 16060 | 16060 | 16050 | 1733 |
| 454 | 20230911 | 115000 | 86005000170 | 16060 | 16060 | 16060 | 16050 | 3015 |
| 455 | 20230911 | 114900 | 85956597590 | 16060 | 16050 | 16070 | 16050 | 3427 |
| 456 | 20230911 | 114800 | 85901570160 | 16050 | 16070 | 16070 | 16050 | 4498 |
| 457 | 20230911 | 114700 | 85829350060 | 16060 | 16070 | 16080 | 16060 | 3952 |
| 458 | 20230911 | 114600 | 85765870430 | 16070 | 16080 | 16090 | 16070 | 6007 |
| 459 | 20230911 | 114500 | 85669323730 | 16080 | 16080 | 16090 | 16070 | 6471 |
| 460 | 20230911 | 114400 | 85565269080 | 16090 | 16090 | 16090 | 16080 | 4722 |
| 461 | 20230911 | 114300 | 85489325320 | 16080 | 16090 | 16090 | 16070 | 5350 |
| 462 | 20230911 | 114200 | 85403294420 | 16090 | 16090 | 16090 | 16070 | 3360 |
| 463 | 20230911 | 114100 | 85349246820 | 16080 | 16080 | 16090 | 16070 | 5730 |
| 464 | 20230911 | 114000 | 85257111510 | 16070 | 16050 | 16070 | 16050 | 1436 |
| 465 | 20230911 | 113900 | 85234050500 | 16050 | 16050 | 16050 | 16030 | 5550 |
| 466 | 20230911 | 113800 | 85145004230 | 16040 | 16050 | 16060 | 16040 | 1721 |
| 467 | 20230911 | 113700 | 85117383730 | 16050 | 16060 | 16060 | 16050 | 2568 |
| 468 | 20230911 | 113600 | 85076153120 | 16050 | 16070 | 16070 | 16050 | 2155 |
| 469 | 20230911 | 113500 | 85041548110 | 16070 | 16080 | 16090 | 16060 | 6051 |
| 470 | 20230911 | 113400 | 84944308760 | 16080 | 16080 | 16090 | 16070 | 6939 |
| 471 | 20230911 | 113300 | 84832739950 | 16080 | 16090 | 16100 | 16080 | 5243 |
| 472 | 20230911 | 113200 | 84748369210 | 16090 | 16110 | 16120 | 16080 | 7651 |
| 473 | 20230911 | 113100 | 84625183590 | 16110 | 16110 | 16120 | 16110 | 7423 |
| 474 | 20230911 | 113000 | 84505546430 | 16110 | 16090 | 16110 | 16080 | 7182 |
| 475 | 20230911 | 112900 | 84389929180 | 16090 | 16090 | 16090 | 16080 | 3081 |
| 476 | 20230911 | 112800 | 84340368570 | 16090 | 16070 | 16090 | 16070 | 4358 |
| 477 | 20230911 | 112700 | 84270313990 | 16070 | 16080 | 16090 | 16070 | 7268 |
| 478 | 20230911 | 112600 | 84153470380 | 16080 | 16060 | 16080 | 16050 | 3741 |
| 479 | 20230911 | 112500 | 84093339990 | 16060 | 16010 | 16060 | 16010 | 7567 |
| 480 | 20230911 | 112400 | 83972031380 | 16010 | 16000 | 16020 | 16000 | 4729 |
| 481 | 20230911 | 112300 | 83896309340 | 16010 | 16020 | 16020 | 16000 | 8422 |
| 482 | 20230911 | 112200 | 83761498450 | 16010 | 16030 | 16030 | 16010 | 5270 |
| 483 | 20230911 | 112100 | 83677069060 | 16030 | 16030 | 16030 | 16020 | 2427 |
| 484 | 20230911 | 112000 | 83638181530 | 16030 | 16010 | 16030 | 16000 | 3722 |
| 485 | 20230911 | 111900 | 83578594610 | 16010 | 16010 | 16020 | 16000 | 4892 |
| 486 | 20230911 | 111800 | 83500298270 | 16020 | 16030 | 16030 | 16010 | 4351 |
| 487 | 20230911 | 111700 | 83430594650 | 16030 | 16040 | 16050 | 16020 | 2775 |
| 488 | 20230911 | 111600 | 83386099670 | 16050 | 16050 | 16060 | 16040 | 4805 |
| 489 | 20230911 | 111500 | 83308977690 | 16050 | 16070 | 16080 | 16050 | 4757 |
| 490 | 20230911 | 111400 | 83232577710 | 16080 | 16080 | 16080 | 16060 | 8265 |
| 491 | 20230911 | 111300 | 83099740800 | 16080 | 16090 | 16100 | 16070 | 6527 |
| 492 | 20230911 | 111200 | 82994796510 | 16090 | 16110 | 16110 | 16080 | 9823 |
| 493 | 20230911 | 111100 | 82836691870 | 16110 | 16040 | 16110 | 16030 | 10482 |
| 494 | 20230911 | 111000 | 82668160990 | 16030 | 15990 | 16030 | 15990 | 11597 |
| 495 | 20230911 | 110900 | 82482573860 | 16000 | 15980 | 16000 | 15980 | 2837 |
| 496 | 20230911 | 110800 | 82437204650 | 15990 | 15990 | 16000 | 15980 | 8860 |
| 497 | 20230911 | 110700 | 82295530090 | 15990 | 15970 | 15990 | 15960 | 6630 |
| 498 | 20230911 | 110600 | 82189596190 | 15960 | 15970 | 15970 | 15960 | 6373 |
| 499 | 20230911 | 110500 | 82087842540 | 15970 | 15960 | 15980 | 15960 | 5007 |
| 500 | 20230911 | 110400 | 82007917070 | 15960 | 15940 | 15990 | 15930 | 6990 |
| 501 | 20230911 | 110300 | 81896392150 | 15940 | 15920 | 15950 | 15900 | 14828 |
| 502 | 20230911 | 110200 | 81660384890 | 15920 | 16040 | 16050 | 15900 | 63271 |
| 503 | 20230911 | 110100 | 80647985390 | 16040 | 16050 | 16060 | 16040 | 17981 |
| 504 | 20230911 | 110000 | 80359401920 | 16060 | 16060 | 16060 | 16050 | 6079 |
| 505 | 20230911 | 105900 | 80261826210 | 16070 | 16070 | 16080 | 16060 | 7880 |
| 506 | 20230911 | 105800 | 80135241920 | 16070 | 16070 | 16080 | 16070 | 5458 |
| 507 | 20230911 | 105700 | 80047520470 | 16070 | 16060 | 16100 | 16060 | 6880 |
| 508 | 20230911 | 105600 | 79936924880 | 16050 | 16050 | 16060 | 16040 | 6045 |
| 509 | 20230911 | 105500 | 79839909700 | 16050 | 16050 | 16060 | 16040 | 7086 |
| 510 | 20230911 | 105400 | 79726199240 | 16050 | 16030 | 16050 | 16020 | 12868 |
| 511 | 20230911 | 105300 | 79519894610 | 16040 | 16070 | 16070 | 16030 | 13914 |
| 512 | 20230911 | 105200 | 79296592030 | 16070 | 16080 | 16090 | 16060 | 13817 |
| 513 | 20230911 | 105100 | 79074454510 | 16090 | 16080 | 16090 | 16060 | 12015 |
| 514 | 20230911 | 105000 | 78881324910 | 16080 | 16160 | 16160 | 16070 | 13647 |
| 515 | 20230911 | 104900 | 78661518660 | 16170 | 16170 | 16180 | 16150 | 10439 |
| 516 | 20230911 | 104800 | 78492772580 | 16180 | 16190 | 16190 | 16170 | 6395 |
| 517 | 20230911 | 104700 | 78389310550 | 16190 | 16190 | 16200 | 16180 | 12552 |
| 518 | 20230911 | 104600 | 78186124770 | 16190 | 16230 | 16240 | 16170 | 25993 |
| 519 | 20230911 | 104500 | 77764913550 | 16220 | 16210 | 16250 | 16200 | 33875 |
| 520 | 20230911 | 104400 | 77215067160 | 16200 | 16170 | 16210 | 16170 | 10297 |
| 521 | 20230911 | 104300 | 77048373100 | 16180 | 16150 | 16180 | 16130 | 12990 |
| 522 | 20230911 | 104200 | 76838513240 | 16140 | 16110 | 16190 | 16110 | 13306 |
| 523 | 20230911 | 104100 | 76623615390 | 16120 | 16040 | 16120 | 16020 | 23406 |
| 524 | 20230911 | 104000 | 76247843490 | 16040 | 16150 | 16160 | 16030 | 45817 |
| 525 | 20230911 | 103900 | 75510110780 | 16150 | 16200 | 16210 | 16150 | 31219 |
| 526 | 20230911 | 103800 | 75005434720 | 16210 | 16210 | 16220 | 16180 | 17807 |
| 527 | 20230911 | 103700 | 74716921190 | 16210 | 16300 | 16300 | 16170 | 36512 |
| 528 | 20230911 | 103600 | 74124448460 | 16300 | 16170 | 16310 | 16150 | 28469 |
| 529 | 20230911 | 103500 | 73662058420 | 16200 | 16310 | 16360 | 16150 | 54123 |
| 530 | 20230911 | 103400 | 72781158210 | 16310 | 16310 | 16330 | 16260 | 41095 |
| 531 | 20230911 | 103300 | 72111248070 | 16310 | 16360 | 16370 | 16250 | 82773 |
| 532 | 20230911 | 103200 | 70761062560 | 16370 | 16390 | 16430 | 16260 | 79498 |
| 533 | 20230911 | 103100 | 69459514350 | 16390 | 16250 | 16480 | 16240 | 132294 |
| 534 | 20230911 | 103000 | 67293400150 | 16250 | 16180 | 16260 | 16120 | 74994 |
| 535 | 20230911 | 102900 | 66079593640 | 16180 | 16190 | 16200 | 16170 | 35355 |
| 536 | 20230911 | 102800 | 65507529220 | 16190 | 16190 | 16200 | 16120 | 40878 |
| 537 | 20230911 | 102700 | 64845958850 | 16190 | 16220 | 16240 | 16060 | 86858 |
| 538 | 20230911 | 102600 | 63439315030 | 16230 | 16000 | 16230 | 16000 | 103379 |
| 539 | 20230911 | 102500 | 61772003990 | 16010 | 15870 | 16010 | 15850 | 25657 |
| 540 | 20230911 | 102400 | 61362353790 | 15870 | 15840 | 15890 | 15830 | 4278 |
| 541 | 20230911 | 102300 | 61294540560 | 15850 | 15860 | 15870 | 15840 | 8224 |
| 542 | 20230911 | 102200 | 61164198920 | 15850 | 15850 | 15870 | 15840 | 2795 |
| 543 | 20230911 | 102100 | 61119876510 | 15850 | 15800 | 15860 | 15800 | 5310 |
| 544 | 20230911 | 102000 | 61035827290 | 15800 | 15790 | 15810 | 15780 | 7907 |
| 545 | 20230911 | 101900 | 60910956180 | 15790 | 15780 | 15800 | 15770 | 8333 |
| 546 | 20230911 | 101800 | 60779500980 | 15770 | 15810 | 15810 | 15770 | 16249 |
| 547 | 20230911 | 101700 | 60522983970 | 15800 | 15820 | 15820 | 15790 | 25416 |
| 548 | 20230911 | 101600 | 60121357550 | 15810 | 15820 | 15830 | 15810 | 6515 |
| 549 | 20230911 | 101500 | 60018312670 | 15820 | 15850 | 15860 | 15820 | 16066 |
| 550 | 20230911 | 101400 | 59763841070 | 15860 | 15880 | 15900 | 15850 | 12652 |
| 551 | 20230911 | 101300 | 59563080990 | 15890 | 15840 | 15890 | 15830 | 4955 |
| 552 | 20230911 | 101200 | 59484501530 | 15830 | 15830 | 15850 | 15830 | 8151 |
| 553 | 20230911 | 101100 | 59355393290 | 15830 | 15820 | 15850 | 15820 | 11877 |
| 554 | 20230911 | 101000 | 59167434780 | 15830 | 15890 | 15900 | 15820 | 18282 |
| 555 | 20230911 | 100900 | 58877469820 | 15890 | 15900 | 15920 | 15890 | 10184 |
| 556 | 20230911 | 100800 | 58715532800 | 15890 | 15880 | 15890 | 15870 | 8701 |
| 557 | 20230911 | 100700 | 58577365680 | 15880 | 15870 | 15880 | 15850 | 3642 |
| 558 | 20230911 | 100600 | 58519595600 | 15850 | 15820 | 15880 | 15820 | 11288 |
| 559 | 20230911 | 100500 | 58340816760 | 15820 | 15800 | 15830 | 15800 | 16936 |
| 560 | 20230911 | 100400 | 58073182690 | 15800 | 15860 | 15870 | 15800 | 12982 |
| 561 | 20230911 | 100300 | 57867743060 | 15850 | 15870 | 15890 | 15850 | 10833 |
| 562 | 20230911 | 100200 | 57695904450 | 15870 | 15880 | 15900 | 15850 | 5552 |
| 563 | 20230911 | 100100 | 57607801070 | 15900 | 15870 | 15930 | 15860 | 8457 |
| 564 | 20230911 | 100000 | 57473390890 | 15860 | 15800 | 15870 | 15800 | 14531 |
| 565 | 20230911 | 095900 | 57243365700 | 15810 | 15860 | 15860 | 15800 | 36760 |
| 566 | 20230911 | 095800 | 56661677460 | 15850 | 15890 | 15900 | 15850 | 11418 |
| 567 | 20230911 | 095700 | 56480482320 | 15890 | 15930 | 15940 | 15890 | 14739 |
| 568 | 20230911 | 095600 | 56245930240 | 15930 | 15950 | 15980 | 15920 | 5085 |
| 569 | 20230911 | 095500 | 56164882300 | 15950 | 15980 | 16000 | 15920 | 7966 |
| 570 | 20230911 | 095400 | 56037780350 | 15960 | 16030 | 16030 | 15960 | 11844 |
| 571 | 20230911 | 095300 | 55848199620 | 16020 | 16030 | 16040 | 16000 | 16184 |
| 572 | 20230911 | 095200 | 55588797820 | 16040 | 15900 | 16050 | 15890 | 19929 |
| 573 | 20230911 | 095100 | 55270070750 | 15910 | 15850 | 15910 | 15840 | 14919 |
| 574 | 20230911 | 095000 | 55033414050 | 15850 | 15870 | 15870 | 15850 | 21307 |
| 575 | 20230911 | 094900 | 54695545530 | 15870 | 15880 | 15880 | 15860 | 15267 |
| 576 | 20230911 | 094800 | 54453257760 | 15870 | 15920 | 15930 | 15870 | 22435 |
| 577 | 20230911 | 094700 | 54096646050 | 15920 | 15960 | 15970 | 15910 | 8596 |
| 578 | 20230911 | 094600 | 53959714650 | 15960 | 15970 | 15970 | 15900 | 11556 |
| 579 | 20230911 | 094500 | 53775429500 | 15960 | 15990 | 15990 | 15960 | 17003 |
| 580 | 20230911 | 094400 | 53503789370 | 15990 | 16000 | 16030 | 15970 | 20819 |
| 581 | 20230911 | 094300 | 53170735950 | 16000 | 16040 | 16060 | 16000 | 11300 |
| 582 | 20230911 | 094200 | 52989577730 | 16040 | 15900 | 16070 | 15870 | 29176 |
| 583 | 20230911 | 094100 | 52523926110 | 15900 | 16000 | 16010 | 15900 | 17346 |
| 584 | 20230911 | 094000 | 52246972130 | 16000 | 16080 | 16080 | 16000 | 22182 |
| 585 | 20230911 | 093900 | 51891516210 | 16080 | 16050 | 16120 | 16040 | 42097 |
| 586 | 20230911 | 093800 | 51214115200 | 16050 | 16030 | 16090 | 16020 | 48281 |
| 587 | 20230911 | 093700 | 50438510740 | 16030 | 15880 | 16040 | 15880 | 34254 |
| 588 | 20230911 | 093600 | 49891698280 | 15880 | 15890 | 15890 | 15840 | 18220 |
| 589 | 20230911 | 093500 | 49602713030 | 15860 | 15860 | 15910 | 15840 | 10985 |
| 590 | 20230911 | 093400 | 49428345700 | 15890 | 15800 | 15910 | 15800 | 22352 |
| 591 | 20230911 | 093300 | 49074258440 | 15810 | 15830 | 15860 | 15800 | 21317 |
| 592 | 20230911 | 093200 | 48736987700 | 15850 | 15910 | 15910 | 15820 | 24062 |
| 593 | 20230911 | 093100 | 48354761070 | 15900 | 15820 | 15960 | 15770 | 31448 |
| 594 | 20230911 | 093000 | 47855465100 | 15820 | 16060 | 16080 | 15800 | 47425 |
| 595 | 20230911 | 092900 | 47098805610 | 16060 | 16150 | 16160 | 16000 | 76686 |
| 596 | 20230911 | 092800 | 45864244880 | 16150 | 16060 | 16150 | 16050 | 45282 |
| 597 | 20230911 | 092700 | 45134689340 | 16050 | 15940 | 16100 | 15940 | 59904 |
| 598 | 20230911 | 092600 | 44173805510 | 15940 | 15770 | 15940 | 15770 | 22990 |
| 599 | 20230911 | 092500 | 43809161610 | 15770 | 15850 | 15870 | 15750 | 44666 |
| 600 | 20230911 | 092400 | 43102315390 | 15860 | 15680 | 15860 | 15680 | 43375 |
| 601 | 20230911 | 092300 | 42417413910 | 15670 | 15570 | 15670 | 15510 | 81782 |
| 602 | 20230911 | 092200 | 41145351300 | 15570 | 15740 | 15750 | 15550 | 69271 |
| 603 | 20230911 | 092100 | 40061410200 | 15740 | 15800 | 15820 | 15710 | 66235 |
| 604 | 20230911 | 092000 | 39016417440 | 15810 | 15790 | 15850 | 15780 | 50145 |
| 605 | 20230911 | 091900 | 38223378860 | 15790 | 15870 | 15880 | 15790 | 64308 |
| 606 | 20230911 | 091800 | 37205183910 | 15870 | 15970 | 15970 | 15870 | 55407 |
| 607 | 20230911 | 091700 | 36322954220 | 15980 | 15980 | 16000 | 15960 | 33353 |
| 608 | 20230911 | 091600 | 35790131790 | 15970 | 16020 | 16020 | 15970 | 43616 |
| 609 | 20230911 | 091500 | 35092874660 | 16000 | 16090 | 16100 | 16000 | 82700 |
| 610 | 20230911 | 091400 | 33765179430 | 16100 | 15890 | 16110 | 15880 | 77520 |
| 611 | 20230911 | 091300 | 32527560240 | 15890 | 16260 | 16270 | 15800 | 183349 |
| 612 | 20230911 | 091200 | 29601358510 | 16260 | 16510 | 16520 | 16250 | 175293 |
| 613 | 20230911 | 091100 | 26727142530 | 16520 | 16470 | 16560 | 16460 | 81410 |
| 614 | 20230911 | 091000 | 25383720060 | 16480 | 16570 | 16590 | 16450 | 102330 |
| 615 | 20230911 | 090900 | 23696305800 | 16570 | 16400 | 16590 | 16340 | 149827 |
| 616 | 20230911 | 090800 | 21231434510 | 16400 | 16450 | 16600 | 16360 | 369749 |
| 617 | 20230911 | 090700 | 15121697920 | 16470 | 16210 | 16480 | 16200 | 226741 |
| 618 | 20230911 | 090600 | 11415012750 | 16210 | 15880 | 16220 | 15880 | 126474 |
| 619 | 20230911 | 090500 | 9378716060 | 15880 | 15820 | 15890 | 15800 | 40996 |
| 620 | 20230911 | 090400 | 8729502450 | 15820 | 15780 | 15850 | 15750 | 39849 |
| 621 | 20230911 | 090300 | 8099601750 | 15780 | 15760 | 15860 | 15660 | 111607 |
| 622 | 20230911 | 090200 | 6343329120 | 15770 | 15590 | 15790 | 15580 | 82009 |
| 623 | 20230911 | 090100 | 5057314340 | 15590 | 15820 | 15850 | 15500 | 127303 |
| 624 | 20230911 | 090000 | 3070464960 | 15820 | 16070 | 16070 | 15780 | 174652 |