34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 3 | 20231123 | 192600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231123 | 192500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231123 | 192400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231123 | 192300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231123 | 192200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231123 | 192100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231123 | 192000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231123 | 191900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231123 | 191800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231123 | 191700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231123 | 191600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231123 | 191500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231123 | 191400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231123 | 191300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231123 | 191200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231123 | 191100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231123 | 191000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231123 | 190900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231123 | 190800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231123 | 190700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231123 | 190600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231123 | 190500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231123 | 190400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231123 | 190300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231123 | 190200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231123 | 190100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231123 | 190000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231123 | 185900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231123 | 185800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231123 | 185700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 33 | 20231123 | 185600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231123 | 185500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231123 | 185400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231123 | 185300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231123 | 185200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231123 | 185100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231123 | 185000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231123 | 184900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231123 | 184800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231123 | 184700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231123 | 184600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231123 | 184500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231123 | 184400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231123 | 184300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231123 | 184200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231123 | 184100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231123 | 184000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231123 | 183900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231123 | 183800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231123 | 183700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231123 | 183600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231123 | 183500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231123 | 183400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231123 | 183300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231123 | 183200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231123 | 183100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231123 | 183000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231123 | 182900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231123 | 182800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231123 | 182700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 63 | 20231123 | 182600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231123 | 182500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231123 | 182400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231123 | 182300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231123 | 182200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231123 | 182100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231123 | 182000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231123 | 181900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231123 | 181800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231123 | 181700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231123 | 181600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231123 | 181500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231123 | 181400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231123 | 181300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231123 | 181200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231123 | 181100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231123 | 181000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231123 | 180900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231123 | 180800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231123 | 180700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231123 | 180600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231123 | 180500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231123 | 180400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231123 | 180300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231123 | 180200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231123 | 180100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231123 | 180000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231123 | 175900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231123 | 175800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231123 | 175700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 93 | 20231123 | 175600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231123 | 175500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231123 | 175400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231123 | 175300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231123 | 175200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231123 | 175100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231123 | 175000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231123 | 174900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231123 | 174800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231123 | 174700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231123 | 174600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231123 | 174500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231123 | 174400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231123 | 174300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231123 | 174200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231123 | 174100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231123 | 174000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231123 | 173900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231123 | 173800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231123 | 173700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231123 | 173600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231123 | 173500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231123 | 173400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231123 | 173300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231123 | 173200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231123 | 173100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231123 | 173000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231123 | 172900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231123 | 172800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231123 | 172700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 123 | 20231123 | 172600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231123 | 172500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231123 | 172400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231123 | 172300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231123 | 172200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231123 | 172100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231123 | 172000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231123 | 171900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231123 | 171800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231123 | 171700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231123 | 171600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231123 | 171500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231123 | 171400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231123 | 171300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231123 | 171200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231123 | 171100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231123 | 171000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231123 | 170900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231123 | 170800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231123 | 170700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231123 | 170600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231123 | 170500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231123 | 170400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231123 | 170300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231123 | 170200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231123 | 170100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231123 | 170000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231123 | 165900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231123 | 165800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231123 | 165700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 153 | 20231123 | 165600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231123 | 165500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231123 | 165400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231123 | 165300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231123 | 165200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231123 | 165100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231123 | 165000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231123 | 164900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231123 | 164800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231123 | 164700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231123 | 164600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231123 | 164500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231123 | 164400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231123 | 164300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231123 | 164200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231123 | 164100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231123 | 164000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231123 | 163900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231123 | 163800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231123 | 163700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231123 | 163600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231123 | 163500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231123 | 163400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231123 | 163300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231123 | 163200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231123 | 163100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231123 | 163000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231123 | 162900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231123 | 162800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231123 | 162700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 183 | 20231123 | 162600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231123 | 162500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231123 | 162400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231123 | 162300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231123 | 162200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231123 | 162100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231123 | 162000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231123 | 161900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231123 | 161800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231123 | 161700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231123 | 161600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231123 | 161500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231123 | 161400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231123 | 161300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231123 | 161200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231123 | 161100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231123 | 161000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231123 | 160900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231123 | 160800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231123 | 160700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231123 | 160600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231123 | 160500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231123 | 160400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231123 | 160300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231123 | 160200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231123 | 160100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231123 | 160000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231123 | 155900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231123 | 155800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231123 | 155700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 213 | 20231123 | 155600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231123 | 155500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231123 | 155400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231123 | 155300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231123 | 155200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231123 | 155100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231123 | 155000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231123 | 154900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231123 | 154800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231123 | 154700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231123 | 154600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231123 | 154500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231123 | 154400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231123 | 154300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231123 | 154200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231123 | 154100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231123 | 154000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231123 | 153900 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231123 | 153800 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231123 | 153700 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231123 | 153600 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231123 | 153500 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231123 | 153400 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231123 | 153300 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231123 | 153200 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231123 | 153100 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231123 | 153000 | 12702168160 | 11200 | 11200 | 11200 | 11200 | 7715 |
| 240 | 20231123 | 152900 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20231123 | 152800 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20231123 | 152700 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 243 | 20231123 | 152600 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20231123 | 152500 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20231123 | 152400 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20231123 | 152300 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20231123 | 152200 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20231123 | 152100 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20231123 | 152000 | 12615760160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20231123 | 151900 | 12615760160 | 11180 | 11190 | 11190 | 11180 | 1555 |
| 251 | 20231123 | 151800 | 12598365010 | 11180 | 11180 | 11190 | 11170 | 815 |
| 252 | 20231123 | 151700 | 12589255330 | 11180 | 11180 | 11190 | 11170 | 2258 |
| 253 | 20231123 | 151600 | 12564011100 | 11180 | 11170 | 11180 | 11170 | 347 |
| 254 | 20231123 | 151500 | 12560131940 | 11180 | 11170 | 11180 | 11170 | 830 |
| 255 | 20231123 | 151400 | 12550853480 | 11170 | 11170 | 11180 | 11170 | 2025 |
| 256 | 20231123 | 151300 | 12528233960 | 11180 | 11180 | 11180 | 11170 | 870 |
| 257 | 20231123 | 151200 | 12518514190 | 11180 | 11170 | 11180 | 11170 | 2630 |
| 258 | 20231123 | 151100 | 12489133580 | 11180 | 11180 | 11180 | 11180 | 689 |
| 259 | 20231123 | 151000 | 12481430560 | 11180 | 11180 | 11180 | 11170 | 612 |
| 260 | 20231123 | 150900 | 12474590030 | 11180 | 11180 | 11180 | 11170 | 1504 |
| 261 | 20231123 | 150800 | 12457781140 | 11180 | 11170 | 11180 | 11170 | 1251 |
| 262 | 20231123 | 150700 | 12443800130 | 11180 | 11180 | 11180 | 11170 | 4894 |
| 263 | 20231123 | 150600 | 12389124080 | 11180 | 11180 | 11180 | 11170 | 2927 |
| 264 | 20231123 | 150500 | 12356410310 | 11180 | 11190 | 11190 | 11180 | 2681 |
| 265 | 20231123 | 150400 | 12326435430 | 11180 | 11180 | 11190 | 11180 | 291 |
| 266 | 20231123 | 150300 | 12323180910 | 11190 | 11190 | 11190 | 11190 | 1078 |
| 267 | 20231123 | 150200 | 12311118090 | 11190 | 11180 | 11190 | 11180 | 231 |
| 268 | 20231123 | 150100 | 12308533440 | 11180 | 11190 | 11190 | 11180 | 641 |
| 269 | 20231123 | 150000 | 12301360660 | 11190 | 11190 | 11190 | 11180 | 558 |
| 270 | 20231123 | 145900 | 12295116740 | 11190 | 11180 | 11190 | 11180 | 713 |
| 271 | 20231123 | 145800 | 12287145290 | 11190 | 11190 | 11200 | 11190 | 2365 |
| 272 | 20231123 | 145700 | 12260680500 | 11190 | 11200 | 11200 | 11190 | 580 |
| 273 | 20231123 | 145600 | 12254189290 | 11200 | 11180 | 11200 | 11180 | 1776 |
| 274 | 20231123 | 145500 | 12234313950 | 11190 | 11190 | 11200 | 11190 | 1210 |
| 275 | 20231123 | 145400 | 12220774000 | 11200 | 11190 | 11200 | 11190 | 284 |
| 276 | 20231123 | 145300 | 12217594040 | 11190 | 11200 | 11200 | 11190 | 140 |
| 277 | 20231123 | 145200 | 12216026940 | 11200 | 11190 | 11200 | 11180 | 2589 |
| 278 | 20231123 | 145100 | 12187073250 | 11190 | 11190 | 11200 | 11190 | 408 |
| 279 | 20231123 | 145000 | 12182504210 | 11200 | 11180 | 11200 | 11180 | 1829 |
| 280 | 20231123 | 144900 | 12162030410 | 11180 | 11190 | 11190 | 11180 | 713 |
| 281 | 20231123 | 144800 | 12154052020 | 11190 | 11190 | 11190 | 11180 | 1450 |
| 282 | 20231123 | 144700 | 12137826950 | 11180 | 11180 | 11190 | 11180 | 1315 |
| 283 | 20231123 | 144600 | 12123125150 | 11180 | 11190 | 11190 | 11180 | 1089 |
| 284 | 20231123 | 144500 | 12110949990 | 11180 | 11180 | 11180 | 11180 | 1956 |
| 285 | 20231123 | 144400 | 12089081910 | 11180 | 11190 | 11190 | 11180 | 698 |
| 286 | 20231123 | 144300 | 12081277540 | 11180 | 11200 | 11200 | 11180 | 4320 |
| 287 | 20231123 | 144200 | 12032960040 | 11190 | 11190 | 11200 | 11190 | 477 |
| 288 | 20231123 | 144100 | 12027622310 | 11190 | 11190 | 11200 | 11190 | 283 |
| 289 | 20231123 | 144000 | 12024455530 | 11190 | 11190 | 11200 | 11190 | 62 |
| 290 | 20231123 | 143900 | 12023761720 | 11200 | 11190 | 11200 | 11190 | 1449 |
| 291 | 20231123 | 143800 | 12007543270 | 11190 | 11190 | 11200 | 11190 | 5481 |
| 292 | 20231123 | 143700 | 11946208860 | 11190 | 11200 | 11200 | 11190 | 607 |
| 293 | 20231123 | 143600 | 11939415460 | 11200 | 11190 | 11200 | 11190 | 875 |
| 294 | 20231123 | 143500 | 11929623270 | 11190 | 11200 | 11200 | 11190 | 957 |
| 295 | 20231123 | 143400 | 11918912460 | 11190 | 11200 | 11200 | 11190 | 388 |
| 296 | 20231123 | 143300 | 11914570070 | 11200 | 11200 | 11200 | 11200 | 287 |
| 297 | 20231123 | 143200 | 11911355670 | 11200 | 11190 | 11200 | 11190 | 21 |
| 298 | 20231123 | 143100 | 11911120520 | 11200 | 11200 | 11210 | 11200 | 2406 |
| 299 | 20231123 | 143000 | 11884172310 | 11200 | 11200 | 11200 | 11200 | 1150 |
| 300 | 20231123 | 142900 | 11871292310 | 11200 | 11210 | 11210 | 11200 | 236 |
| 301 | 20231123 | 142800 | 11868648760 | 11210 | 11210 | 11210 | 11200 | 332 |
| 302 | 20231123 | 142700 | 11864927750 | 11200 | 11210 | 11210 | 11200 | 2770 |
| 303 | 20231123 | 142600 | 11833900680 | 11210 | 11220 | 11220 | 11210 | 640 |
| 304 | 20231123 | 142500 | 11826726140 | 11210 | 11210 | 11210 | 11200 | 3429 |
| 305 | 20231123 | 142400 | 11788303450 | 11210 | 11210 | 11210 | 11200 | 203 |
| 306 | 20231123 | 142300 | 11786027830 | 11210 | 11210 | 11210 | 11200 | 1036 |
| 307 | 20231123 | 142200 | 11774414790 | 11200 | 11210 | 11210 | 11200 | 1042 |
| 308 | 20231123 | 142100 | 11762742620 | 11210 | 11220 | 11220 | 11210 | 1160 |
| 309 | 20231123 | 142000 | 11749733010 | 11220 | 11210 | 11220 | 11210 | 525 |
| 310 | 20231123 | 141900 | 11743845010 | 11220 | 11210 | 11220 | 11210 | 67 |
| 311 | 20231123 | 141800 | 11743093930 | 11210 | 11210 | 11210 | 11200 | 173 |
| 312 | 20231123 | 141700 | 11741154680 | 11210 | 11210 | 11210 | 11200 | 596 |
| 313 | 20231123 | 141600 | 11734474040 | 11210 | 11210 | 11210 | 11210 | 237 |
| 314 | 20231123 | 141500 | 11731817270 | 11210 | 11200 | 11210 | 11200 | 128 |
| 315 | 20231123 | 141400 | 11730382600 | 11200 | 11200 | 11210 | 11200 | 1476 |
| 316 | 20231123 | 141300 | 11713848450 | 11210 | 11200 | 11210 | 11200 | 851 |
| 317 | 20231123 | 141200 | 11704314170 | 11200 | 11210 | 11210 | 11200 | 887 |
| 318 | 20231123 | 141100 | 11694377850 | 11210 | 11210 | 11220 | 11210 | 1033 |
| 319 | 20231123 | 141000 | 11682796920 | 11210 | 11210 | 11210 | 11210 | 677 |
| 320 | 20231123 | 140900 | 11675207750 | 11220 | 11210 | 11220 | 11210 | 50 |
| 321 | 20231123 | 140800 | 11674647200 | 11220 | 11220 | 11230 | 11220 | 738 |
| 322 | 20231123 | 140700 | 11666366640 | 11230 | 11230 | 11230 | 11230 | 9 |
| 323 | 20231123 | 140600 | 11666265570 | 11220 | 11220 | 11220 | 11220 | 881 |
| 324 | 20231123 | 140500 | 11656380750 | 11230 | 11230 | 11230 | 11230 | 127 |
| 325 | 20231123 | 140400 | 11654954540 | 11220 | 11220 | 11230 | 11220 | 399 |
| 326 | 20231123 | 140300 | 11650474880 | 11220 | 11230 | 11230 | 11220 | 61 |
| 327 | 20231123 | 140200 | 11649790320 | 11220 | 11230 | 11230 | 11220 | 342 |
| 328 | 20231123 | 140100 | 11645952970 | 11220 | 11220 | 11220 | 11220 | 108 |
| 329 | 20231123 | 140000 | 11644741210 | 11220 | 11230 | 11230 | 11220 | 601 |
| 330 | 20231123 | 135900 | 11637997490 | 11220 | 11240 | 11240 | 11220 | 1301 |
| 331 | 20231123 | 135800 | 11623379640 | 11260 | 11250 | 11260 | 11240 | 1663 |
| 332 | 20231123 | 135700 | 11604672420 | 11250 | 11250 | 11250 | 11250 | 237 |
| 333 | 20231123 | 135600 | 11602006170 | 11250 | 11260 | 11260 | 11250 | 483 |
| 334 | 20231123 | 135500 | 11596572320 | 11250 | 11220 | 11250 | 11220 | 1688 |
| 335 | 20231123 | 135400 | 11577599760 | 11220 | 11220 | 11220 | 11220 | 100 |
| 336 | 20231123 | 135300 | 11576477760 | 11220 | 11220 | 11220 | 11220 | 281 |
| 337 | 20231123 | 135200 | 11573324940 | 11220 | 11220 | 11220 | 11220 | 10 |
| 338 | 20231123 | 135100 | 11573212740 | 11220 | 11210 | 11220 | 11210 | 864 |
| 339 | 20231123 | 135000 | 11563518800 | 11210 | 11210 | 11210 | 11210 | 313 |
| 340 | 20231123 | 134900 | 11560010070 | 11230 | 11230 | 11230 | 11230 | 91 |
| 341 | 20231123 | 134800 | 11558988140 | 11230 | 11220 | 11230 | 11210 | 493 |
| 342 | 20231123 | 134700 | 11553461270 | 11210 | 11220 | 11230 | 11210 | 1964 |
| 343 | 20231123 | 134600 | 11531417380 | 11220 | 11220 | 11220 | 11220 | 284 |
| 344 | 20231123 | 134500 | 11528230900 | 11220 | 11230 | 11230 | 11220 | 227 |
| 345 | 20231123 | 134400 | 11525682490 | 11230 | 11220 | 11230 | 11220 | 268 |
| 346 | 20231123 | 134300 | 11522674030 | 11220 | 11220 | 11220 | 11220 | 110 |
| 347 | 20231123 | 134200 | 11521439830 | 11220 | 11230 | 11230 | 11220 | 977 |
| 348 | 20231123 | 134100 | 11510474980 | 11230 | 11220 | 11230 | 11220 | 1785 |
| 349 | 20231123 | 134000 | 11490446840 | 11210 | 11200 | 11210 | 11200 | 644 |
| 350 | 20231123 | 133900 | 11483230650 | 11200 | 11200 | 11200 | 11200 | 875 |
| 351 | 20231123 | 133800 | 11473430650 | 11200 | 11200 | 11200 | 11200 | 207 |
| 352 | 20231123 | 133700 | 11471112250 | 11190 | 11190 | 11190 | 11190 | 310 |
| 353 | 20231123 | 133600 | 11467643350 | 11190 | 11190 | 11190 | 11180 | 1605 |
| 354 | 20231123 | 133500 | 11449684380 | 11190 | 11190 | 11190 | 11180 | 709 |
| 355 | 20231123 | 133400 | 11441753500 | 11190 | 11190 | 11190 | 11180 | 900 |
| 356 | 20231123 | 133300 | 11431682700 | 11190 | 11190 | 11190 | 11180 | 2885 |
| 357 | 20231123 | 133200 | 11399420380 | 11190 | 11190 | 11190 | 11190 | 950 |
| 358 | 20231123 | 133100 | 11388789880 | 11190 | 11190 | 11190 | 11190 | 141 |
| 359 | 20231123 | 133000 | 11387212090 | 11190 | 11190 | 11190 | 11190 | 68 |
| 360 | 20231123 | 132900 | 11386451170 | 11190 | 11190 | 11190 | 11190 | 2168 |
| 361 | 20231123 | 132800 | 11362191250 | 11190 | 11190 | 11190 | 11190 | 734 |
| 362 | 20231123 | 132700 | 11353977790 | 11190 | 11190 | 11200 | 11190 | 745 |
| 363 | 20231123 | 132600 | 11345639790 | 11200 | 11190 | 11200 | 11190 | 1789 |
| 364 | 20231123 | 132500 | 11325618480 | 11190 | 11190 | 11200 | 11190 | 130 |
| 365 | 20231123 | 132400 | 11324163580 | 11200 | 11200 | 11200 | 11190 | 23 |
| 366 | 20231123 | 132300 | 11323906180 | 11200 | 11200 | 11200 | 11190 | 961 |
| 367 | 20231123 | 132200 | 11313149320 | 11200 | 11200 | 11200 | 11190 | 892 |
| 368 | 20231123 | 132100 | 11303159120 | 11200 | 11190 | 11200 | 11190 | 959 |
| 369 | 20231123 | 132000 | 11292425820 | 11190 | 11200 | 11200 | 11190 | 173 |
| 370 | 20231123 | 131900 | 11290488830 | 11190 | 11210 | 11210 | 11190 | 2122 |
| 371 | 20231123 | 131800 | 11266733230 | 11210 | 11200 | 11210 | 11200 | 1222 |
| 372 | 20231123 | 131700 | 11253044640 | 11210 | 11220 | 11220 | 11210 | 556 |
| 373 | 20231123 | 131600 | 11246810350 | 11220 | 11210 | 11220 | 11210 | 131 |
| 374 | 20231123 | 131500 | 11245340550 | 11210 | 11220 | 11220 | 11200 | 492 |
| 375 | 20231123 | 131400 | 11239828160 | 11210 | 11220 | 11220 | 11210 | 1551 |
| 376 | 20231123 | 131300 | 11222436440 | 11210 | 11220 | 11220 | 11210 | 739 |
| 377 | 20231123 | 131200 | 11214150800 | 11220 | 11220 | 11220 | 11220 | 412 |
| 378 | 20231123 | 131100 | 11209528160 | 11210 | 11210 | 11210 | 11210 | 342 |
| 379 | 20231123 | 131000 | 11205694340 | 11200 | 11210 | 11210 | 11200 | 609 |
| 380 | 20231123 | 130900 | 11198868770 | 11210 | 11200 | 11210 | 11200 | 347 |
| 381 | 20231123 | 130800 | 11194981400 | 11200 | 11200 | 11200 | 11200 | 228 |
| 382 | 20231123 | 130700 | 11192427800 | 11200 | 11200 | 11200 | 11200 | 1141 |
| 383 | 20231123 | 130600 | 11179648600 | 11200 | 11200 | 11200 | 11190 | 281 |
| 384 | 20231123 | 130500 | 11176502680 | 11200 | 11200 | 11210 | 11200 | 2340 |
| 385 | 20231123 | 130400 | 11150294210 | 11200 | 11200 | 11210 | 11200 | 487 |
| 386 | 20231123 | 130300 | 11144839710 | 11210 | 11210 | 11210 | 11200 | 506 |
| 387 | 20231123 | 130200 | 11139167550 | 11210 | 11210 | 11210 | 11210 | 315 |
| 388 | 20231123 | 130100 | 11135636400 | 11220 | 11210 | 11220 | 11210 | 160 |
| 389 | 20231123 | 130000 | 11133842200 | 11210 | 11200 | 11210 | 11200 | 850 |
| 390 | 20231123 | 125900 | 11124319980 | 11190 | 11200 | 11200 | 11190 | 468 |
| 391 | 20231123 | 125800 | 11119082940 | 11190 | 11200 | 11200 | 11190 | 309 |
| 392 | 20231123 | 125700 | 11115623140 | 11200 | 11200 | 11200 | 11200 | 204 |
| 393 | 20231123 | 125600 | 11113338340 | 11200 | 11200 | 11200 | 11190 | 656 |
| 394 | 20231123 | 125500 | 11105991440 | 11200 | 11190 | 11200 | 11190 | 3102 |
| 395 | 20231123 | 125400 | 11071272410 | 11190 | 11190 | 11190 | 11190 | 1287 |
| 396 | 20231123 | 125300 | 11056870880 | 11190 | 11200 | 11200 | 11190 | 137 |
| 397 | 20231123 | 125200 | 11055336510 | 11200 | 11200 | 11200 | 11190 | 75 |
| 398 | 20231123 | 125100 | 11054496690 | 11200 | 11190 | 11200 | 11190 | 947 |
| 399 | 20231123 | 125000 | 11043892540 | 11190 | 11200 | 11210 | 11190 | 3543 |
| 400 | 20231123 | 124900 | 11004228250 | 11200 | 11210 | 11210 | 11200 | 2023 |
| 401 | 20231123 | 124800 | 10981570570 | 11210 | 11210 | 11210 | 11200 | 401 |
| 402 | 20231123 | 124700 | 10977078680 | 11210 | 11210 | 11210 | 11200 | 2799 |
| 403 | 20231123 | 124600 | 10945717930 | 11210 | 11210 | 11210 | 11210 | 397 |
| 404 | 20231123 | 124500 | 10941267560 | 11220 | 11220 | 11220 | 11210 | 87 |
| 405 | 20231123 | 124400 | 10940291780 | 11220 | 11220 | 11220 | 11220 | 430 |
| 406 | 20231123 | 124300 | 10935467180 | 11210 | 11210 | 11220 | 11210 | 883 |
| 407 | 20231123 | 124200 | 10925567350 | 11220 | 11220 | 11220 | 11220 | 881 |
| 408 | 20231123 | 124100 | 10915682530 | 11220 | 11220 | 11220 | 11210 | 737 |
| 409 | 20231123 | 124000 | 10907420300 | 11220 | 11210 | 11220 | 11210 | 467 |
| 410 | 20231123 | 123900 | 10902184020 | 11220 | 11220 | 11220 | 11220 | 160 |
| 411 | 20231123 | 123800 | 10900388820 | 11220 | 11220 | 11220 | 11210 | 650 |
| 412 | 20231123 | 123700 | 10893097820 | 11220 | 11220 | 11220 | 11220 | 266 |
| 413 | 20231123 | 123600 | 10890113300 | 11220 | 11220 | 11220 | 11220 | 901 |
| 414 | 20231123 | 123500 | 10880004080 | 11220 | 11210 | 11220 | 11210 | 1121 |
| 415 | 20231123 | 123400 | 10867427460 | 11220 | 11220 | 11230 | 11210 | 1683 |
| 416 | 20231123 | 123300 | 10848544220 | 11220 | 11220 | 11220 | 11220 | 236 |
| 417 | 20231123 | 123200 | 10845896300 | 11220 | 11230 | 11230 | 11220 | 103 |
| 418 | 20231123 | 123100 | 10844740620 | 11220 | 11230 | 11230 | 11220 | 141 |
| 419 | 20231123 | 123000 | 10843157980 | 11220 | 11220 | 11220 | 11220 | 445 |
| 420 | 20231123 | 122900 | 10838165080 | 11220 | 11230 | 11230 | 11220 | 398 |
| 421 | 20231123 | 122800 | 10833696730 | 11230 | 11230 | 11230 | 11230 | 444 |
| 422 | 20231123 | 122700 | 10828710610 | 11230 | 11230 | 11230 | 11230 | 276 |
| 423 | 20231123 | 122600 | 10825611130 | 11230 | 11240 | 11240 | 11230 | 198 |
| 424 | 20231123 | 122500 | 10823386170 | 11240 | 11230 | 11240 | 11230 | 33 |
| 425 | 20231123 | 122400 | 10823015480 | 11230 | 11240 | 11240 | 11230 | 719 |
| 426 | 20231123 | 122300 | 10814941070 | 11240 | 11240 | 11240 | 11240 | 111 |
| 427 | 20231123 | 122200 | 10813693430 | 11230 | 11230 | 11240 | 11230 | 84 |
| 428 | 20231123 | 122100 | 10812750090 | 11230 | 11240 | 11240 | 11230 | 119 |
| 429 | 20231123 | 122000 | 10811413180 | 11240 | 11230 | 11240 | 11230 | 136 |
| 430 | 20231123 | 121900 | 10809885780 | 11230 | 11230 | 11230 | 11230 | 316 |
| 431 | 20231123 | 121800 | 10806337100 | 11230 | 11230 | 11230 | 11220 | 773 |
| 432 | 20231123 | 121700 | 10797661720 | 11230 | 11230 | 11230 | 11220 | 212 |
| 433 | 20231123 | 121600 | 10795281060 | 11230 | 11230 | 11230 | 11220 | 662 |
| 434 | 20231123 | 121500 | 10787846850 | 11230 | 11240 | 11240 | 11230 | 1870 |
| 435 | 20231123 | 121400 | 10766846130 | 11240 | 11250 | 11250 | 11230 | 2713 |
| 436 | 20231123 | 121300 | 10736344080 | 11260 | 11260 | 11260 | 11260 | 2 |
| 437 | 20231123 | 121200 | 10736321560 | 11250 | 11260 | 11260 | 11250 | 292 |
| 438 | 20231123 | 121100 | 10733036120 | 11260 | 11270 | 11270 | 11260 | 320 |
| 439 | 20231123 | 121000 | 10729432020 | 11260 | 11270 | 11270 | 11260 | 965 |
| 440 | 20231123 | 120900 | 10718560100 | 11270 | 11260 | 11270 | 11260 | 341 |
| 441 | 20231123 | 120800 | 10714717070 | 11250 | 11250 | 11260 | 11250 | 375 |
| 442 | 20231123 | 120700 | 10710494720 | 11250 | 11240 | 11250 | 11240 | 109 |
| 443 | 20231123 | 120600 | 10709268660 | 11240 | 11240 | 11240 | 11240 | 104 |
| 444 | 20231123 | 120500 | 10708099700 | 11250 | 11250 | 11260 | 11240 | 1212 |
| 445 | 20231123 | 120400 | 10694471980 | 11250 | 11250 | 11250 | 11250 | 300 |
| 446 | 20231123 | 120300 | 10691096980 | 11250 | 11250 | 11250 | 11240 | 275 |
| 447 | 20231123 | 120200 | 10688005460 | 11240 | 11240 | 11240 | 11230 | 293 |
| 448 | 20231123 | 120100 | 10684713840 | 11240 | 11240 | 11240 | 11230 | 12 |
| 449 | 20231123 | 120000 | 10684578970 | 11240 | 11240 | 11240 | 11240 | 542 |
| 450 | 20231123 | 115900 | 10678486890 | 11240 | 11250 | 11250 | 11240 | 38 |
| 451 | 20231123 | 115800 | 10678059410 | 11250 | 11250 | 11250 | 11240 | 1197 |
| 452 | 20231123 | 115700 | 10664594820 | 11250 | 11250 | 11250 | 11250 | 214 |
| 453 | 20231123 | 115600 | 10662187320 | 11250 | 11240 | 11250 | 11240 | 802 |
| 454 | 20231123 | 115500 | 10653166880 | 11240 | 11250 | 11250 | 11240 | 111 |
| 455 | 20231123 | 115400 | 10651918230 | 11250 | 11240 | 11250 | 11240 | 189 |
| 456 | 20231123 | 115300 | 10649792860 | 11240 | 11240 | 11240 | 11240 | 1646 |
| 457 | 20231123 | 115200 | 10631291820 | 11250 | 11240 | 11250 | 11240 | 163 |
| 458 | 20231123 | 115100 | 10629458080 | 11250 | 11240 | 11250 | 11240 | 422 |
| 459 | 20231123 | 115000 | 10624714700 | 11240 | 11250 | 11250 | 11240 | 286 |
| 460 | 20231123 | 114900 | 10621499960 | 11250 | 11250 | 11250 | 11250 | 20 |
| 461 | 20231123 | 114800 | 10621274960 | 11250 | 11250 | 11250 | 11250 | 30 |
| 462 | 20231123 | 114700 | 10620937460 | 11250 | 11250 | 11250 | 11250 | 1404 |
| 463 | 20231123 | 114600 | 10605142460 | 11250 | 11250 | 11250 | 11250 | 796 |
| 464 | 20231123 | 114500 | 10596187460 | 11260 | 11260 | 11260 | 11260 | 0 |
| 465 | 20231123 | 114400 | 10596187460 | 11260 | 11260 | 11260 | 11260 | 43 |
| 466 | 20231123 | 114300 | 10595703280 | 11250 | 11250 | 11250 | 11250 | 373 |
| 467 | 20231123 | 114200 | 10591507030 | 11250 | 11240 | 11250 | 11240 | 431 |
| 468 | 20231123 | 114100 | 10586659950 | 11240 | 11260 | 11260 | 11230 | 675 |
| 469 | 20231123 | 114000 | 10579073320 | 11250 | 11260 | 11260 | 11250 | 1752 |
| 470 | 20231123 | 113900 | 10559363300 | 11260 | 11260 | 11260 | 11250 | 852 |
| 471 | 20231123 | 113800 | 10549769880 | 11250 | 11250 | 11260 | 11250 | 227 |
| 472 | 20231123 | 113700 | 10547214970 | 11260 | 11260 | 11260 | 11260 | 79 |
| 473 | 20231123 | 113600 | 10546325430 | 11260 | 11250 | 11260 | 11250 | 811 |
| 474 | 20231123 | 113500 | 10537201440 | 11250 | 11250 | 11250 | 11250 | 691 |
| 475 | 20231123 | 113400 | 10529427690 | 11250 | 11240 | 11250 | 11230 | 118 |
| 476 | 20231123 | 113300 | 10528101370 | 11240 | 11230 | 11240 | 11220 | 406 |
| 477 | 20231123 | 113200 | 10523541760 | 11220 | 11230 | 11240 | 11220 | 911 |
| 478 | 20231123 | 113100 | 10513313970 | 11240 | 11260 | 11260 | 11230 | 593 |
| 479 | 20231123 | 113000 | 10506654480 | 11230 | 11240 | 11240 | 11230 | 964 |
| 480 | 20231123 | 112900 | 10495824530 | 11260 | 11250 | 11260 | 11240 | 547 |
| 481 | 20231123 | 112800 | 10489672690 | 11250 | 11230 | 11250 | 11230 | 655 |
| 482 | 20231123 | 112700 | 10482311200 | 11240 | 11250 | 11250 | 11240 | 472 |
| 483 | 20231123 | 112600 | 10477002820 | 11250 | 11260 | 11260 | 11240 | 729 |
| 484 | 20231123 | 112500 | 10468801820 | 11260 | 11260 | 11260 | 11260 | 726 |
| 485 | 20231123 | 112400 | 10460627060 | 11260 | 11250 | 11260 | 11240 | 1925 |
| 486 | 20231123 | 112300 | 10438966770 | 11240 | 11240 | 11250 | 11240 | 151 |
| 487 | 20231123 | 112200 | 10437269430 | 11240 | 11240 | 11250 | 11230 | 625 |
| 488 | 20231123 | 112100 | 10430245070 | 11250 | 11230 | 11250 | 11220 | 441 |
| 489 | 20231123 | 112000 | 10425293240 | 11230 | 11210 | 11230 | 11210 | 66 |
| 490 | 20231123 | 111900 | 10424552730 | 11200 | 11250 | 11250 | 11200 | 11194 |
| 491 | 20231123 | 111800 | 10299018680 | 11250 | 11250 | 11260 | 11240 | 715 |
| 492 | 20231123 | 111700 | 10290976440 | 11250 | 11250 | 11250 | 11250 | 218 |
| 493 | 20231123 | 111600 | 10288523940 | 11250 | 11240 | 11250 | 11240 | 162 |
| 494 | 20231123 | 111500 | 10286701640 | 11240 | 11240 | 11240 | 11240 | 435 |
| 495 | 20231123 | 111400 | 10281812240 | 11240 | 11240 | 11250 | 11240 | 30 |
| 496 | 20231123 | 111300 | 10281474940 | 11240 | 11240 | 11250 | 11240 | 477 |
| 497 | 20231123 | 111200 | 10276112290 | 11250 | 11240 | 11250 | 11240 | 789 |
| 498 | 20231123 | 111100 | 10267236450 | 11240 | 11250 | 11250 | 11240 | 796 |
| 499 | 20231123 | 111000 | 10258286980 | 11250 | 11250 | 11250 | 11250 | 95 |
| 500 | 20231123 | 110900 | 10257218230 | 11250 | 11250 | 11250 | 11240 | 285 |
| 501 | 20231123 | 110800 | 10254012470 | 11250 | 11240 | 11250 | 11240 | 103 |
| 502 | 20231123 | 110700 | 10252854550 | 11240 | 11240 | 11240 | 11240 | 207 |
| 503 | 20231123 | 110600 | 10250527870 | 11240 | 11240 | 11240 | 11240 | 507 |
| 504 | 20231123 | 110500 | 10244829190 | 11240 | 11240 | 11250 | 11240 | 480 |
| 505 | 20231123 | 110400 | 10239432580 | 11250 | 11240 | 11250 | 11240 | 167 |
| 506 | 20231123 | 110300 | 10237554460 | 11230 | 11230 | 11240 | 11230 | 2358 |
| 507 | 20231123 | 110200 | 10211065840 | 11240 | 11240 | 11240 | 11230 | 252 |
| 508 | 20231123 | 110100 | 10208233380 | 11240 | 11240 | 11240 | 11230 | 124 |
| 509 | 20231123 | 110000 | 10206840380 | 11240 | 11240 | 11240 | 11230 | 1868 |
| 510 | 20231123 | 105900 | 10185861430 | 11240 | 11220 | 11240 | 11220 | 690 |
| 511 | 20231123 | 105800 | 10178110960 | 11220 | 11230 | 11240 | 11220 | 838 |
| 512 | 20231123 | 105700 | 10168703330 | 11230 | 11210 | 11230 | 11210 | 2033 |
| 513 | 20231123 | 105600 | 10145908400 | 11200 | 11210 | 11210 | 11200 | 2629 |
| 514 | 20231123 | 105500 | 10116449620 | 11200 | 11210 | 11210 | 11200 | 2376 |
| 515 | 20231123 | 105400 | 10089825540 | 11210 | 11210 | 11220 | 11200 | 9894 |
| 516 | 20231123 | 105300 | 9978921860 | 11210 | 11220 | 11220 | 11210 | 11481 |
| 517 | 20231123 | 105200 | 9850148010 | 11220 | 11230 | 11230 | 11220 | 1133 |
| 518 | 20231123 | 105100 | 9837433540 | 11230 | 11240 | 11240 | 11220 | 6049 |
| 519 | 20231123 | 105000 | 9769502010 | 11240 | 11240 | 11240 | 11230 | 531 |
| 520 | 20231123 | 104900 | 9763534630 | 11230 | 11230 | 11250 | 11230 | 457 |
| 521 | 20231123 | 104800 | 9758398920 | 11230 | 11240 | 11240 | 11230 | 3368 |
| 522 | 20231123 | 104700 | 9720569850 | 11240 | 11240 | 11240 | 11240 | 1237 |
| 523 | 20231123 | 104600 | 9706665970 | 11240 | 11240 | 11240 | 11240 | 1040 |
| 524 | 20231123 | 104500 | 9694976370 | 11240 | 11250 | 11260 | 11240 | 433 |
| 525 | 20231123 | 104400 | 9690106770 | 11240 | 11240 | 11260 | 11240 | 1111 |
| 526 | 20231123 | 104300 | 9677611430 | 11250 | 11250 | 11250 | 11250 | 655 |
| 527 | 20231123 | 104200 | 9670242680 | 11250 | 11260 | 11260 | 11250 | 329 |
| 528 | 20231123 | 104100 | 9666538300 | 11260 | 11260 | 11260 | 11250 | 543 |
| 529 | 20231123 | 104000 | 9660424670 | 11260 | 11250 | 11260 | 11250 | 100 |
| 530 | 20231123 | 103900 | 9659299580 | 11250 | 11260 | 11260 | 11250 | 666 |
| 531 | 20231123 | 103800 | 9651803430 | 11260 | 11250 | 11260 | 11250 | 367 |
| 532 | 20231123 | 103700 | 9647674580 | 11250 | 11250 | 11250 | 11250 | 798 |
| 533 | 20231123 | 103600 | 9638697080 | 11240 | 11250 | 11250 | 11240 | 1265 |
| 534 | 20231123 | 103500 | 9624468080 | 11250 | 11250 | 11260 | 11240 | 416 |
| 535 | 20231123 | 103400 | 9619788800 | 11240 | 11260 | 11260 | 11240 | 227 |
| 536 | 20231123 | 103300 | 9617235910 | 11240 | 11270 | 11270 | 11240 | 2336 |
| 537 | 20231123 | 103200 | 9590944720 | 11270 | 11260 | 11270 | 11260 | 1255 |
| 538 | 20231123 | 103100 | 9576805330 | 11260 | 11260 | 11260 | 11250 | 4071 |
| 539 | 20231123 | 103000 | 9530965990 | 11250 | 11250 | 11250 | 11250 | 4496 |
| 540 | 20231123 | 102900 | 9480385990 | 11240 | 11240 | 11250 | 11230 | 1302 |
| 541 | 20231123 | 102800 | 9465757500 | 11230 | 11240 | 11240 | 11230 | 1669 |
| 542 | 20231123 | 102700 | 9447005160 | 11240 | 11230 | 11240 | 11230 | 1673 |
| 543 | 20231123 | 102600 | 9428207580 | 11230 | 11240 | 11250 | 11230 | 2361 |
| 544 | 20231123 | 102500 | 9401670330 | 11240 | 11250 | 11250 | 11240 | 2703 |
| 545 | 20231123 | 102400 | 9371275200 | 11250 | 11260 | 11260 | 11250 | 1706 |
| 546 | 20231123 | 102300 | 9352077640 | 11260 | 11270 | 11270 | 11250 | 2125 |
| 547 | 20231123 | 102200 | 9328155970 | 11270 | 11270 | 11270 | 11270 | 877 |
| 548 | 20231123 | 102100 | 9318272180 | 11270 | 11250 | 11270 | 11250 | 4115 |
| 549 | 20231123 | 102000 | 9271957440 | 11260 | 11260 | 11260 | 11250 | 1059 |
| 550 | 20231123 | 101900 | 9260033120 | 11260 | 11260 | 11270 | 11250 | 1353 |
| 551 | 20231123 | 101800 | 9244806030 | 11260 | 11250 | 11270 | 11250 | 1545 |
| 552 | 20231123 | 101700 | 9227410080 | 11250 | 11280 | 11280 | 11240 | 2775 |
| 553 | 20231123 | 101600 | 9196203680 | 11240 | 11250 | 11260 | 11240 | 3693 |
| 554 | 20231123 | 101500 | 9154662700 | 11260 | 11280 | 11280 | 11250 | 7207 |
| 555 | 20231123 | 101400 | 9073519010 | 11280 | 11290 | 11300 | 11280 | 3440 |
| 556 | 20231123 | 101300 | 9034706850 | 11290 | 11260 | 11300 | 11260 | 1248 |
| 557 | 20231123 | 101200 | 9020622800 | 11270 | 11260 | 11270 | 11230 | 8711 |
| 558 | 20231123 | 101100 | 8922584440 | 11260 | 11270 | 11290 | 11230 | 9655 |
| 559 | 20231123 | 101000 | 8813919460 | 11260 | 11280 | 11300 | 11250 | 8916 |
| 560 | 20231123 | 100900 | 8713420350 | 11280 | 11290 | 11320 | 11270 | 4784 |
| 561 | 20231123 | 100800 | 8659394620 | 11280 | 11310 | 11310 | 11260 | 18084 |
| 562 | 20231123 | 100700 | 8455335520 | 11320 | 11370 | 11370 | 11310 | 15425 |
| 563 | 20231123 | 100600 | 8280494960 | 11360 | 11370 | 11380 | 11360 | 4911 |
| 564 | 20231123 | 100500 | 8224681860 | 11370 | 11400 | 11400 | 11370 | 6474 |
| 565 | 20231123 | 100400 | 8150932750 | 11410 | 11410 | 11410 | 11400 | 3183 |
| 566 | 20231123 | 100300 | 8114636180 | 11410 | 11420 | 11420 | 11410 | 3162 |
| 567 | 20231123 | 100200 | 8078553560 | 11420 | 11420 | 11430 | 11410 | 1694 |
| 568 | 20231123 | 100100 | 8059208040 | 11430 | 11440 | 11440 | 11420 | 1211 |
| 569 | 20231123 | 100000 | 8045363390 | 11440 | 11450 | 11450 | 11430 | 1598 |
| 570 | 20231123 | 095900 | 8027079370 | 11450 | 11420 | 11450 | 11410 | 4356 |
| 571 | 20231123 | 095800 | 7977274550 | 11410 | 11420 | 11420 | 11400 | 1709 |
| 572 | 20231123 | 095700 | 7957783000 | 11400 | 11420 | 11420 | 11400 | 8244 |
| 573 | 20231123 | 095600 | 7863644530 | 11420 | 11420 | 11420 | 11420 | 2407 |
| 574 | 20231123 | 095500 | 7836156590 | 11420 | 11430 | 11430 | 11420 | 780 |
| 575 | 20231123 | 095400 | 7827244690 | 11430 | 11430 | 11430 | 11420 | 1466 |
| 576 | 20231123 | 095300 | 7810499280 | 11430 | 11410 | 11430 | 11410 | 3763 |
| 577 | 20231123 | 095200 | 7767548200 | 11410 | 11420 | 11420 | 11410 | 3291 |
| 578 | 20231123 | 095100 | 7729971400 | 11420 | 11440 | 11440 | 11420 | 1309 |
| 579 | 20231123 | 095000 | 7715020090 | 11450 | 11430 | 11450 | 11420 | 1289 |
| 580 | 20231123 | 094900 | 7700281100 | 11440 | 11430 | 11440 | 11420 | 2934 |
| 581 | 20231123 | 094800 | 7666743760 | 11420 | 11400 | 11430 | 11400 | 3451 |
| 582 | 20231123 | 094700 | 7627366370 | 11420 | 11410 | 11420 | 11400 | 3717 |
| 583 | 20231123 | 094600 | 7584980280 | 11410 | 11420 | 11420 | 11400 | 5979 |
| 584 | 20231123 | 094500 | 7516744320 | 11430 | 11440 | 11440 | 11420 | 3123 |
| 585 | 20231123 | 094400 | 7481052680 | 11450 | 11440 | 11450 | 11440 | 4881 |
| 586 | 20231123 | 094300 | 7425197190 | 11440 | 11470 | 11480 | 11440 | 8870 |
| 587 | 20231123 | 094200 | 7323568620 | 11480 | 11450 | 11480 | 11450 | 4068 |
| 588 | 20231123 | 094100 | 7276929380 | 11460 | 11440 | 11460 | 11440 | 2992 |
| 589 | 20231123 | 094000 | 7242681280 | 11440 | 11420 | 11450 | 11420 | 1412 |
| 590 | 20231123 | 093900 | 7226530990 | 11420 | 11410 | 11430 | 11410 | 4955 |
| 591 | 20231123 | 093800 | 7169950140 | 11410 | 11390 | 11410 | 11380 | 2359 |
| 592 | 20231123 | 093700 | 7143076080 | 11380 | 11410 | 11410 | 11380 | 6137 |
| 593 | 20231123 | 093600 | 7073170640 | 11410 | 11450 | 11450 | 11380 | 14240 |
| 594 | 20231123 | 093500 | 6910723200 | 11440 | 11470 | 11490 | 11430 | 9199 |
| 595 | 20231123 | 093400 | 6805320200 | 11460 | 11520 | 11520 | 11450 | 11895 |
| 596 | 20231123 | 093300 | 6668818940 | 11500 | 11530 | 11540 | 11490 | 12087 |
| 597 | 20231123 | 093200 | 6529588620 | 11540 | 11530 | 11540 | 11510 | 10345 |
| 598 | 20231123 | 093100 | 6410352720 | 11520 | 11540 | 11550 | 11520 | 14330 |
| 599 | 20231123 | 093000 | 6244979320 | 11540 | 11440 | 11540 | 11430 | 26423 |
| 600 | 20231123 | 092900 | 5941230560 | 11440 | 11440 | 11440 | 11400 | 11969 |
| 601 | 20231123 | 092800 | 5804554690 | 11420 | 11450 | 11460 | 11400 | 19377 |
| 602 | 20231123 | 092700 | 5583047730 | 11450 | 11470 | 11490 | 11450 | 17328 |
| 603 | 20231123 | 092600 | 5384329750 | 11470 | 11580 | 11590 | 11460 | 22747 |
| 604 | 20231123 | 092500 | 5122294820 | 11590 | 11600 | 11650 | 11570 | 19285 |
| 605 | 20231123 | 092400 | 4898291330 | 11600 | 11650 | 11670 | 11580 | 21833 |
| 606 | 20231123 | 092300 | 4644431210 | 11650 | 11550 | 11660 | 11540 | 52154 |
| 607 | 20231123 | 092200 | 4038973660 | 11550 | 11530 | 11560 | 11480 | 22657 |
| 608 | 20231123 | 092100 | 3777958280 | 11530 | 11580 | 11590 | 11530 | 34181 |
| 609 | 20231123 | 092000 | 3382871990 | 11590 | 11460 | 11590 | 11450 | 69253 |
| 610 | 20231123 | 091900 | 2584701430 | 11450 | 11410 | 11460 | 11410 | 18533 |
| 611 | 20231123 | 091800 | 2372710750 | 11420 | 11430 | 11430 | 11410 | 10314 |
| 612 | 20231123 | 091700 | 2254935320 | 11420 | 11420 | 11440 | 11410 | 10475 |
| 613 | 20231123 | 091600 | 2135205320 | 11420 | 11410 | 11450 | 11400 | 22301 |
| 614 | 20231123 | 091500 | 1880298160 | 11410 | 11390 | 11410 | 11360 | 15408 |
| 615 | 20231123 | 091400 | 1704757650 | 11390 | 11370 | 11390 | 11340 | 30376 |
| 616 | 20231123 | 091300 | 1359645220 | 11370 | 11330 | 11370 | 11320 | 31894 |
| 617 | 20231123 | 091200 | 997468830 | 11340 | 11340 | 11340 | 11310 | 8460 |
| 618 | 20231123 | 091100 | 901624070 | 11340 | 11330 | 11350 | 11320 | 9387 |
| 619 | 20231123 | 091000 | 795224780 | 11320 | 11260 | 11340 | 11260 | 9440 |
| 620 | 20231123 | 090900 | 688559060 | 11250 | 11250 | 11280 | 11240 | 12208 |
| 621 | 20231123 | 090800 | 551199540 | 11250 | 11240 | 11260 | 11230 | 6686 |
| 622 | 20231123 | 090700 | 475993980 | 11240 | 11230 | 11250 | 11220 | 6511 |
| 623 | 20231123 | 090600 | 402828530 | 11230 | 11200 | 11240 | 11180 | 9168 |
| 624 | 20231123 | 090500 | 299974820 | 11190 | 11170 | 11190 | 11160 | 3371 |
| 625 | 20231123 | 090400 | 262291800 | 11170 | 11170 | 11170 | 11160 | 1441 |
| 626 | 20231123 | 090300 | 246196930 | 11170 | 11180 | 11190 | 11160 | 4348 |
| 627 | 20231123 | 090200 | 197613450 | 11190 | 11200 | 11210 | 11180 | 3132 |
| 628 | 20231123 | 090100 | 162563390 | 11200 | 11180 | 11210 | 11180 | 7224 |
| 629 | 20231123 | 090000 | 81697000 | 11170 | 11160 | 11190 | 11160 | 7283 |