35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 3 | 20240116 | 193600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240116 | 193500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240116 | 193400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240116 | 193300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240116 | 193200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240116 | 193100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240116 | 193000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240116 | 192900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240116 | 192800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240116 | 192700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240116 | 192600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240116 | 192500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240116 | 192400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240116 | 192300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240116 | 192200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240116 | 192100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240116 | 192000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240116 | 191900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240116 | 191800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240116 | 191700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240116 | 191600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240116 | 191500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240116 | 191400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240116 | 191300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240116 | 191200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240116 | 191100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240116 | 191000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240116 | 190900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240116 | 190800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240116 | 190700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 33 | 20240116 | 190600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240116 | 190500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240116 | 190400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240116 | 190300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240116 | 190200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240116 | 190100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240116 | 190000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240116 | 185900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240116 | 185800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240116 | 185700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240116 | 185600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240116 | 185500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240116 | 185400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240116 | 185300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240116 | 185200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240116 | 185100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240116 | 185000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240116 | 184900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240116 | 184800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240116 | 184700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240116 | 184600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240116 | 184500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240116 | 184400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240116 | 184300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240116 | 184200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240116 | 184100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240116 | 184000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240116 | 183900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240116 | 183800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240116 | 183700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 63 | 20240116 | 183600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240116 | 183500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240116 | 183400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240116 | 183300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240116 | 183200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240116 | 183100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240116 | 183000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240116 | 182900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240116 | 182800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240116 | 182700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240116 | 182600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240116 | 182500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240116 | 182400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240116 | 182300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240116 | 182200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240116 | 182100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240116 | 182000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240116 | 181900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240116 | 181800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240116 | 181700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240116 | 181600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240116 | 181500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240116 | 181400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240116 | 181300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240116 | 181200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240116 | 181100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240116 | 181000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240116 | 180900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240116 | 180800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240116 | 180700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 93 | 20240116 | 180600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240116 | 180500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240116 | 180400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240116 | 180300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240116 | 180200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240116 | 180100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240116 | 180000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240116 | 175900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240116 | 175800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240116 | 175700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240116 | 175600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240116 | 175500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240116 | 175400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240116 | 175300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240116 | 175200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240116 | 175100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240116 | 175000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240116 | 174900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240116 | 174800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240116 | 174700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240116 | 174600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240116 | 174500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240116 | 174400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240116 | 174300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240116 | 174200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240116 | 174100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240116 | 174000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240116 | 173900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240116 | 173800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240116 | 173700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 123 | 20240116 | 173600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240116 | 173500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240116 | 173400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240116 | 173300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240116 | 173200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240116 | 173100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240116 | 173000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240116 | 172900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240116 | 172800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240116 | 172700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240116 | 172600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240116 | 172500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240116 | 172400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240116 | 172300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240116 | 172200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240116 | 172100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240116 | 172000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240116 | 171900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240116 | 171800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240116 | 171700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240116 | 171600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240116 | 171500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240116 | 171400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240116 | 171300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240116 | 171200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240116 | 171100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240116 | 171000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240116 | 170900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240116 | 170800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240116 | 170700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 153 | 20240116 | 170600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240116 | 170500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240116 | 170400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240116 | 170300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240116 | 170200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240116 | 170100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240116 | 170000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240116 | 165900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240116 | 165800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240116 | 165700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240116 | 165600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240116 | 165500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240116 | 165400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240116 | 165300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240116 | 165200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240116 | 165100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240116 | 165000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240116 | 164900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240116 | 164800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240116 | 164700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240116 | 164600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240116 | 164500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240116 | 164400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240116 | 164300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240116 | 164200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240116 | 164100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240116 | 164000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240116 | 163900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240116 | 163800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240116 | 163700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 183 | 20240116 | 163600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240116 | 163500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240116 | 163400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240116 | 163300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240116 | 163200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240116 | 163100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240116 | 163000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240116 | 162900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240116 | 162800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240116 | 162700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240116 | 162600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240116 | 162500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240116 | 162400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240116 | 162300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240116 | 162200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240116 | 162100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240116 | 162000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240116 | 161900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240116 | 161800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240116 | 161700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240116 | 161600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240116 | 161500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240116 | 161400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240116 | 161300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240116 | 161200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240116 | 161100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240116 | 161000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240116 | 160900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240116 | 160800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240116 | 160700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 213 | 20240116 | 160600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240116 | 160500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240116 | 160400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240116 | 160300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240116 | 160200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240116 | 160100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240116 | 160000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240116 | 155900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240116 | 155800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240116 | 155700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240116 | 155600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240116 | 155500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240116 | 155400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240116 | 155300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240116 | 155200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240116 | 155100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240116 | 155000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240116 | 154900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240116 | 154800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240116 | 154700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240116 | 154600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240116 | 154500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240116 | 154400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240116 | 154300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240116 | 154200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240116 | 154100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240116 | 154000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240116 | 153900 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240116 | 153800 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240116 | 153700 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 243 | 20240116 | 153600 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240116 | 153500 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240116 | 153400 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240116 | 153300 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240116 | 153200 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240116 | 153100 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240116 | 153000 | 15478025840 | 11820 | 11820 | 11820 | 11820 | 46234 |
| 250 | 20240116 | 152900 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240116 | 152800 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240116 | 152700 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240116 | 152600 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240116 | 152500 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240116 | 152400 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240116 | 152300 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240116 | 152200 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240116 | 152100 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240116 | 152000 | 14931539960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240116 | 151900 | 14931539960 | 11790 | 11770 | 11790 | 11770 | 6670 |
| 261 | 20240116 | 151800 | 14852972020 | 11770 | 11770 | 11780 | 11760 | 9551 |
| 262 | 20240116 | 151700 | 14740577300 | 11770 | 11750 | 11770 | 11750 | 4152 |
| 263 | 20240116 | 151600 | 14691761860 | 11750 | 11750 | 11760 | 11740 | 4788 |
| 264 | 20240116 | 151500 | 14635506760 | 11740 | 11730 | 11750 | 11720 | 4584 |
| 265 | 20240116 | 151400 | 14581721510 | 11720 | 11710 | 11730 | 11700 | 3663 |
| 266 | 20240116 | 151300 | 14538792390 | 11710 | 11710 | 11720 | 11700 | 2345 |
| 267 | 20240116 | 151200 | 14511334280 | 11710 | 11710 | 11720 | 11700 | 1468 |
| 268 | 20240116 | 151100 | 14494153280 | 11710 | 11690 | 11720 | 11690 | 4300 |
| 269 | 20240116 | 151000 | 14443820340 | 11690 | 11680 | 11700 | 11680 | 1444 |
| 270 | 20240116 | 150900 | 14426941690 | 11670 | 11680 | 11680 | 11660 | 2862 |
| 271 | 20240116 | 150800 | 14393535970 | 11680 | 11700 | 11700 | 11680 | 3073 |
| 272 | 20240116 | 150700 | 14357616550 | 11700 | 11710 | 11710 | 11690 | 3810 |
| 273 | 20240116 | 150600 | 14313047430 | 11700 | 11710 | 11710 | 11700 | 3551 |
| 274 | 20240116 | 150500 | 14271474030 | 11710 | 11710 | 11720 | 11710 | 1342 |
| 275 | 20240116 | 150400 | 14255755780 | 11710 | 11710 | 11720 | 11710 | 1173 |
| 276 | 20240116 | 150300 | 14242017320 | 11710 | 11720 | 11720 | 11710 | 894 |
| 277 | 20240116 | 150200 | 14231546960 | 11720 | 11720 | 11720 | 11710 | 3310 |
| 278 | 20240116 | 150100 | 14192761820 | 11730 | 11730 | 11730 | 11720 | 3212 |
| 279 | 20240116 | 150000 | 14155085970 | 11730 | 11730 | 11740 | 11730 | 748 |
| 280 | 20240116 | 145900 | 14146308810 | 11730 | 11730 | 11740 | 11730 | 1291 |
| 281 | 20240116 | 145800 | 14131155550 | 11740 | 11730 | 11740 | 11730 | 5969 |
| 282 | 20240116 | 145700 | 14061132410 | 11730 | 11740 | 11750 | 11730 | 4280 |
| 283 | 20240116 | 145600 | 14010888490 | 11740 | 11740 | 11750 | 11740 | 2722 |
| 284 | 20240116 | 145500 | 13978914060 | 11740 | 11750 | 11750 | 11740 | 619 |
| 285 | 20240116 | 145400 | 13971643940 | 11750 | 11750 | 11750 | 11740 | 2630 |
| 286 | 20240116 | 145300 | 13940742440 | 11750 | 11740 | 11750 | 11740 | 815 |
| 287 | 20240116 | 145200 | 13931168100 | 11750 | 11750 | 11750 | 11740 | 835 |
| 288 | 20240116 | 145100 | 13921359050 | 11750 | 11740 | 11750 | 11740 | 1321 |
| 289 | 20240116 | 145000 | 13905849400 | 11750 | 11740 | 11750 | 11730 | 2743 |
| 290 | 20240116 | 144900 | 13873625840 | 11740 | 11740 | 11740 | 11730 | 2824 |
| 291 | 20240116 | 144800 | 13840472090 | 11750 | 11760 | 11770 | 11750 | 5129 |
| 292 | 20240116 | 144700 | 13780183030 | 11760 | 11760 | 11770 | 11760 | 1992 |
| 293 | 20240116 | 144600 | 13756743980 | 11770 | 11770 | 11770 | 11760 | 3721 |
| 294 | 20240116 | 144500 | 13712949280 | 11760 | 11760 | 11770 | 11750 | 4304 |
| 295 | 20240116 | 144400 | 13662335740 | 11760 | 11760 | 11760 | 11750 | 1002 |
| 296 | 20240116 | 144300 | 13650552490 | 11750 | 11760 | 11760 | 11750 | 2635 |
| 297 | 20240116 | 144200 | 13619567290 | 11760 | 11750 | 11760 | 11750 | 2005 |
| 298 | 20240116 | 144100 | 13595993100 | 11750 | 11760 | 11760 | 11750 | 4254 |
| 299 | 20240116 | 144000 | 13546000260 | 11760 | 11740 | 11760 | 11740 | 6210 |
| 300 | 20240116 | 143900 | 13473025140 | 11730 | 11720 | 11730 | 11720 | 2446 |
| 301 | 20240116 | 143800 | 13444344860 | 11710 | 11690 | 11710 | 11690 | 2669 |
| 302 | 20240116 | 143700 | 13413115210 | 11690 | 11700 | 11700 | 11690 | 346 |
| 303 | 20240116 | 143600 | 13409067750 | 11700 | 11700 | 11700 | 11690 | 2372 |
| 304 | 20240116 | 143500 | 13381315910 | 11690 | 11700 | 11700 | 11690 | 373 |
| 305 | 20240116 | 143400 | 13376954080 | 11690 | 11690 | 11700 | 11690 | 397 |
| 306 | 20240116 | 143300 | 13372312650 | 11690 | 11690 | 11700 | 11690 | 549 |
| 307 | 20240116 | 143200 | 13365894740 | 11700 | 11700 | 11700 | 11690 | 557 |
| 308 | 20240116 | 143100 | 13359380180 | 11690 | 11690 | 11700 | 11690 | 345 |
| 309 | 20240116 | 143000 | 13355344330 | 11690 | 11680 | 11700 | 11680 | 614 |
| 310 | 20240116 | 142900 | 13348165870 | 11680 | 11690 | 11690 | 11680 | 607 |
| 311 | 20240116 | 142800 | 13341074080 | 11680 | 11680 | 11690 | 11680 | 974 |
| 312 | 20240116 | 142700 | 13329693950 | 11690 | 11680 | 11690 | 11680 | 523 |
| 313 | 20240116 | 142600 | 13323581690 | 11690 | 11690 | 11700 | 11690 | 2608 |
| 314 | 20240116 | 142500 | 13293092790 | 11700 | 11700 | 11700 | 11690 | 1664 |
| 315 | 20240116 | 142400 | 13273624310 | 11700 | 11670 | 11700 | 11670 | 1845 |
| 316 | 20240116 | 142300 | 13252056910 | 11670 | 11670 | 11670 | 11670 | 521 |
| 317 | 20240116 | 142200 | 13245976840 | 11670 | 11690 | 11690 | 11670 | 890 |
| 318 | 20240116 | 142100 | 13235590340 | 11670 | 11690 | 11690 | 11670 | 738 |
| 319 | 20240116 | 142000 | 13226971470 | 11690 | 11680 | 11690 | 11680 | 505 |
| 320 | 20240116 | 141900 | 13221071150 | 11680 | 11670 | 11680 | 11670 | 233 |
| 321 | 20240116 | 141800 | 13218350830 | 11670 | 11660 | 11670 | 11650 | 734 |
| 322 | 20240116 | 141700 | 13209787670 | 11660 | 11670 | 11670 | 11650 | 1222 |
| 323 | 20240116 | 141600 | 13195539670 | 11650 | 11670 | 11670 | 11650 | 707 |
| 324 | 20240116 | 141500 | 13187301880 | 11650 | 11670 | 11670 | 11650 | 1061 |
| 325 | 20240116 | 141400 | 13174934840 | 11660 | 11650 | 11670 | 11650 | 275 |
| 326 | 20240116 | 141300 | 13171726890 | 11650 | 11670 | 11670 | 11650 | 686 |
| 327 | 20240116 | 141200 | 13163731980 | 11660 | 11660 | 11670 | 11660 | 652 |
| 328 | 20240116 | 141100 | 13156129360 | 11650 | 11650 | 11660 | 11650 | 421 |
| 329 | 20240116 | 141000 | 13151224080 | 11660 | 11650 | 11660 | 11640 | 1848 |
| 330 | 20240116 | 140900 | 13129695920 | 11660 | 11670 | 11670 | 11660 | 1623 |
| 331 | 20240116 | 140800 | 13110766660 | 11670 | 11670 | 11690 | 11660 | 1658 |
| 332 | 20240116 | 140700 | 13091414300 | 11670 | 11690 | 11690 | 11670 | 2794 |
| 333 | 20240116 | 140600 | 13058786210 | 11690 | 11690 | 11690 | 11680 | 389 |
| 334 | 20240116 | 140500 | 13054239500 | 11690 | 11690 | 11700 | 11680 | 693 |
| 335 | 20240116 | 140400 | 13046140710 | 11690 | 11690 | 11700 | 11690 | 1020 |
| 336 | 20240116 | 140300 | 13034215350 | 11700 | 11710 | 11710 | 11690 | 315 |
| 337 | 20240116 | 140200 | 13030528980 | 11680 | 11730 | 11730 | 11680 | 5096 |
| 338 | 20240116 | 140100 | 12970914100 | 11730 | 11730 | 11730 | 11710 | 639 |
| 339 | 20240116 | 140000 | 12963424360 | 11730 | 11730 | 11730 | 11720 | 1348 |
| 340 | 20240116 | 135900 | 12947612380 | 11730 | 11710 | 11730 | 11710 | 513 |
| 341 | 20240116 | 135800 | 12941595800 | 11710 | 11700 | 11710 | 11700 | 1079 |
| 342 | 20240116 | 135700 | 12928961210 | 11710 | 11700 | 11720 | 11700 | 950 |
| 343 | 20240116 | 135600 | 12917837720 | 11700 | 11720 | 11740 | 11700 | 1657 |
| 344 | 20240116 | 135500 | 12898418190 | 11740 | 11730 | 11740 | 11720 | 616 |
| 345 | 20240116 | 135400 | 12891195350 | 11730 | 11720 | 11740 | 11720 | 806 |
| 346 | 20240116 | 135300 | 12881743680 | 11720 | 11710 | 11730 | 11710 | 1514 |
| 347 | 20240116 | 135200 | 12864005410 | 11710 | 11710 | 11720 | 11710 | 829 |
| 348 | 20240116 | 135100 | 12854296200 | 11700 | 11700 | 11700 | 11690 | 565 |
| 349 | 20240116 | 135000 | 12847686960 | 11700 | 11740 | 11740 | 11700 | 2922 |
| 350 | 20240116 | 134900 | 12813456590 | 11740 | 11750 | 11750 | 11730 | 902 |
| 351 | 20240116 | 134800 | 12802864920 | 11750 | 11760 | 11760 | 11750 | 1469 |
| 352 | 20240116 | 134700 | 12785603160 | 11750 | 11760 | 11760 | 11740 | 1432 |
| 353 | 20240116 | 134600 | 12768777530 | 11750 | 11750 | 11750 | 11740 | 1295 |
| 354 | 20240116 | 134500 | 12753563840 | 11750 | 11750 | 11750 | 11740 | 479 |
| 355 | 20240116 | 134400 | 12747937030 | 11740 | 11730 | 11740 | 11730 | 1184 |
| 356 | 20240116 | 134300 | 12734041970 | 11750 | 11750 | 11750 | 11720 | 1266 |
| 357 | 20240116 | 134200 | 12719180320 | 11750 | 11730 | 11750 | 11730 | 3032 |
| 358 | 20240116 | 134100 | 12683577530 | 11730 | 11730 | 11740 | 11720 | 2850 |
| 359 | 20240116 | 134000 | 12650147120 | 11730 | 11700 | 11750 | 11680 | 2993 |
| 360 | 20240116 | 133900 | 12615135200 | 11700 | 11760 | 11760 | 11680 | 7060 |
| 361 | 20240116 | 133800 | 12532327940 | 11760 | 11760 | 11760 | 11750 | 2059 |
| 362 | 20240116 | 133700 | 12508119130 | 11760 | 11750 | 11760 | 11750 | 5607 |
| 363 | 20240116 | 133600 | 12442200320 | 11750 | 11790 | 11790 | 11740 | 10419 |
| 364 | 20240116 | 133500 | 12319732460 | 11790 | 11800 | 11820 | 11740 | 9332 |
| 365 | 20240116 | 133400 | 12209698860 | 11800 | 11820 | 11830 | 11780 | 13349 |
| 366 | 20240116 | 133300 | 12052036490 | 11820 | 11690 | 11820 | 11690 | 63116 |
| 367 | 20240116 | 133200 | 11311745830 | 11690 | 11660 | 11690 | 11650 | 8876 |
| 368 | 20240116 | 133100 | 11208100600 | 11660 | 11650 | 11660 | 11650 | 225 |
| 369 | 20240116 | 133000 | 11205478560 | 11650 | 11650 | 11650 | 11650 | 1373 |
| 370 | 20240116 | 132900 | 11189483110 | 11650 | 11650 | 11650 | 11650 | 50 |
| 371 | 20240116 | 132800 | 11188900610 | 11650 | 11650 | 11650 | 11640 | 919 |
| 372 | 20240116 | 132700 | 11178200860 | 11640 | 11650 | 11650 | 11640 | 300 |
| 373 | 20240116 | 132600 | 11174708840 | 11640 | 11640 | 11650 | 11640 | 287 |
| 374 | 20240116 | 132500 | 11171365920 | 11640 | 11650 | 11660 | 11640 | 311 |
| 375 | 20240116 | 132400 | 11167741300 | 11660 | 11660 | 11670 | 11660 | 1408 |
| 376 | 20240116 | 132300 | 11151323730 | 11660 | 11650 | 11660 | 11650 | 557 |
| 377 | 20240116 | 132200 | 11144833680 | 11650 | 11630 | 11660 | 11630 | 1554 |
| 378 | 20240116 | 132100 | 11126719630 | 11610 | 11610 | 11610 | 11600 | 836 |
| 379 | 20240116 | 132000 | 11117014670 | 11610 | 11620 | 11630 | 11610 | 239 |
| 380 | 20240116 | 131900 | 11114236930 | 11630 | 11630 | 11630 | 11610 | 662 |
| 381 | 20240116 | 131800 | 11106543120 | 11630 | 11650 | 11650 | 11630 | 1266 |
| 382 | 20240116 | 131700 | 11091799420 | 11630 | 11650 | 11650 | 11630 | 4875 |
| 383 | 20240116 | 131600 | 11035007500 | 11650 | 11650 | 11660 | 11650 | 418 |
| 384 | 20240116 | 131500 | 11030137780 | 11650 | 11650 | 11650 | 11650 | 502 |
| 385 | 20240116 | 131400 | 11024289480 | 11650 | 11650 | 11650 | 11650 | 516 |
| 386 | 20240116 | 131300 | 11018278080 | 11650 | 11640 | 11660 | 11630 | 1371 |
| 387 | 20240116 | 131200 | 11002309730 | 11630 | 11620 | 11630 | 11620 | 112 |
| 388 | 20240116 | 131100 | 11001008090 | 11630 | 11610 | 11630 | 11600 | 967 |
| 389 | 20240116 | 131000 | 10989784530 | 11630 | 11610 | 11630 | 11600 | 418 |
| 390 | 20240116 | 130900 | 10984928770 | 11600 | 11580 | 11600 | 11560 | 1409 |
| 391 | 20240116 | 130800 | 10968617560 | 11580 | 11600 | 11600 | 11570 | 11061 |
| 392 | 20240116 | 130700 | 10840389940 | 11600 | 11610 | 11610 | 11600 | 1154 |
| 393 | 20240116 | 130600 | 10826998150 | 11610 | 11620 | 11620 | 11610 | 887 |
| 394 | 20240116 | 130500 | 10816699790 | 11620 | 11620 | 11620 | 11620 | 302 |
| 395 | 20240116 | 130400 | 10813190550 | 11620 | 11630 | 11630 | 11610 | 2106 |
| 396 | 20240116 | 130300 | 10788728600 | 11630 | 11640 | 11640 | 11630 | 505 |
| 397 | 20240116 | 130200 | 10782854950 | 11640 | 11640 | 11640 | 11630 | 442 |
| 398 | 20240116 | 130100 | 10777713650 | 11650 | 11640 | 11650 | 11640 | 546 |
| 399 | 20240116 | 130000 | 10771355730 | 11640 | 11640 | 11650 | 11640 | 485 |
| 400 | 20240116 | 125900 | 10765710290 | 11640 | 11650 | 11650 | 11640 | 324 |
| 401 | 20240116 | 125800 | 10761938710 | 11650 | 11660 | 11660 | 11640 | 1841 |
| 402 | 20240116 | 125700 | 10740491520 | 11660 | 11660 | 11670 | 11660 | 1049 |
| 403 | 20240116 | 125600 | 10728251280 | 11660 | 11660 | 11660 | 11650 | 458 |
| 404 | 20240116 | 125500 | 10722913570 | 11670 | 11670 | 11670 | 11660 | 422 |
| 405 | 20240116 | 125400 | 10717991690 | 11670 | 11670 | 11670 | 11670 | 20 |
| 406 | 20240116 | 125300 | 10717758290 | 11680 | 11670 | 11680 | 11650 | 1244 |
| 407 | 20240116 | 125200 | 10703261160 | 11670 | 11670 | 11670 | 11650 | 1432 |
| 408 | 20240116 | 125100 | 10686560400 | 11660 | 11670 | 11670 | 11660 | 415 |
| 409 | 20240116 | 125000 | 10681720180 | 11660 | 11670 | 11670 | 11660 | 437 |
| 410 | 20240116 | 124900 | 10676623350 | 11670 | 11670 | 11680 | 11670 | 802 |
| 411 | 20240116 | 124800 | 10667263360 | 11670 | 11680 | 11680 | 11670 | 243 |
| 412 | 20240116 | 124700 | 10664427220 | 11670 | 11670 | 11680 | 11670 | 1101 |
| 413 | 20240116 | 124600 | 10651578050 | 11670 | 11670 | 11680 | 11670 | 591 |
| 414 | 20240116 | 124500 | 10644677170 | 11670 | 11670 | 11670 | 11670 | 1232 |
| 415 | 20240116 | 124400 | 10630299730 | 11670 | 11660 | 11670 | 11660 | 3035 |
| 416 | 20240116 | 124300 | 10594885380 | 11660 | 11660 | 11660 | 11660 | 854 |
| 417 | 20240116 | 124200 | 10584927740 | 11660 | 11660 | 11660 | 11660 | 988 |
| 418 | 20240116 | 124100 | 10573407660 | 11660 | 11660 | 11660 | 11660 | 1916 |
| 419 | 20240116 | 124000 | 10551067100 | 11650 | 11640 | 11650 | 11640 | 325 |
| 420 | 20240116 | 123900 | 10547284000 | 11640 | 11650 | 11650 | 11640 | 475 |
| 421 | 20240116 | 123800 | 10541751350 | 11640 | 11660 | 11660 | 11640 | 1009 |
| 422 | 20240116 | 123700 | 10529999830 | 11660 | 11650 | 11660 | 11650 | 211 |
| 423 | 20240116 | 123600 | 10527539980 | 11650 | 11650 | 11660 | 11650 | 1094 |
| 424 | 20240116 | 123500 | 10514793840 | 11660 | 11660 | 11660 | 11650 | 557 |
| 425 | 20240116 | 123400 | 10508302540 | 11660 | 11660 | 11660 | 11660 | 540 |
| 426 | 20240116 | 123300 | 10502006140 | 11650 | 11650 | 11650 | 11650 | 402 |
| 427 | 20240116 | 123200 | 10497322840 | 11650 | 11650 | 11650 | 11640 | 263 |
| 428 | 20240116 | 123100 | 10494259890 | 11650 | 11650 | 11650 | 11640 | 2831 |
| 429 | 20240116 | 123000 | 10461280240 | 11640 | 11640 | 11640 | 11630 | 565 |
| 430 | 20240116 | 122900 | 10454706340 | 11640 | 11640 | 11650 | 11630 | 1150 |
| 431 | 20240116 | 122800 | 10441320490 | 11640 | 11640 | 11640 | 11640 | 2056 |
| 432 | 20240116 | 122700 | 10417388650 | 11640 | 11640 | 11640 | 11640 | 1443 |
| 433 | 20240116 | 122600 | 10400592130 | 11640 | 11650 | 11650 | 11630 | 265 |
| 434 | 20240116 | 122500 | 10397507990 | 11650 | 11640 | 11650 | 11640 | 96 |
| 435 | 20240116 | 122400 | 10396389610 | 11640 | 11650 | 11650 | 11640 | 183 |
| 436 | 20240116 | 122300 | 10394258180 | 11660 | 11640 | 11660 | 11640 | 4638 |
| 437 | 20240116 | 122200 | 10340251840 | 11640 | 11640 | 11640 | 11640 | 23 |
| 438 | 20240116 | 122100 | 10339984120 | 11640 | 11620 | 11640 | 11620 | 497 |
| 439 | 20240116 | 122000 | 10334205740 | 11620 | 11630 | 11640 | 11610 | 1048 |
| 440 | 20240116 | 121900 | 10322020880 | 11630 | 11620 | 11630 | 11620 | 503 |
| 441 | 20240116 | 121800 | 10316175920 | 11620 | 11620 | 11630 | 11620 | 267 |
| 442 | 20240116 | 121700 | 10313073330 | 11620 | 11620 | 11620 | 11620 | 203 |
| 443 | 20240116 | 121600 | 10310714470 | 11630 | 11620 | 11630 | 11620 | 312 |
| 444 | 20240116 | 121500 | 10307087390 | 11630 | 11630 | 11630 | 11630 | 314 |
| 445 | 20240116 | 121400 | 10303435570 | 11630 | 11630 | 11630 | 11620 | 601 |
| 446 | 20240116 | 121300 | 10296451280 | 11630 | 11640 | 11640 | 11630 | 17 |
| 447 | 20240116 | 121200 | 10296253410 | 11640 | 11620 | 11640 | 11620 | 2313 |
| 448 | 20240116 | 121100 | 10269347000 | 11620 | 11620 | 11620 | 11620 | 611 |
| 449 | 20240116 | 121000 | 10262247180 | 11610 | 11610 | 11610 | 11610 | 719 |
| 450 | 20240116 | 120900 | 10253899590 | 11610 | 11600 | 11620 | 11600 | 967 |
| 451 | 20240116 | 120800 | 10242676480 | 11600 | 11610 | 11610 | 11600 | 385 |
| 452 | 20240116 | 120700 | 10238210130 | 11600 | 11610 | 11610 | 11600 | 494 |
| 453 | 20240116 | 120600 | 10232474970 | 11610 | 11610 | 11620 | 11610 | 499 |
| 454 | 20240116 | 120500 | 10226679480 | 11610 | 11610 | 11620 | 11610 | 128 |
| 455 | 20240116 | 120400 | 10225193370 | 11610 | 11600 | 11610 | 11600 | 1407 |
| 456 | 20240116 | 120300 | 10208871370 | 11600 | 11610 | 11610 | 11600 | 687 |
| 457 | 20240116 | 120200 | 10200899910 | 11610 | 11620 | 11620 | 11610 | 832 |
| 458 | 20240116 | 120100 | 10191239960 | 11620 | 11620 | 11630 | 11620 | 854 |
| 459 | 20240116 | 120000 | 10181316430 | 11620 | 11630 | 11630 | 11620 | 95 |
| 460 | 20240116 | 115900 | 10180211810 | 11630 | 11630 | 11640 | 11620 | 792 |
| 461 | 20240116 | 115800 | 10171005410 | 11630 | 11630 | 11650 | 11630 | 848 |
| 462 | 20240116 | 115700 | 10161138990 | 11630 | 11650 | 11650 | 11630 | 69 |
| 463 | 20240116 | 115600 | 10160336460 | 11650 | 11630 | 11650 | 11630 | 301 |
| 464 | 20240116 | 115500 | 10156835350 | 11630 | 11630 | 11640 | 11630 | 1846 |
| 465 | 20240116 | 115400 | 10135366330 | 11630 | 11660 | 11670 | 11630 | 710 |
| 466 | 20240116 | 115300 | 10127099800 | 11660 | 11660 | 11670 | 11660 | 1129 |
| 467 | 20240116 | 115200 | 10113929110 | 11660 | 11640 | 11660 | 11630 | 4669 |
| 468 | 20240116 | 115100 | 10059550220 | 11650 | 11660 | 11660 | 11650 | 3123 |
| 469 | 20240116 | 115000 | 10023165940 | 11660 | 11650 | 11670 | 11650 | 282 |
| 470 | 20240116 | 114900 | 10019877830 | 11650 | 11650 | 11660 | 11650 | 3535 |
| 471 | 20240116 | 114800 | 9978694110 | 11650 | 11660 | 11660 | 11650 | 400 |
| 472 | 20240116 | 114700 | 9974032900 | 11650 | 11670 | 11670 | 11650 | 1827 |
| 473 | 20240116 | 114600 | 9952731610 | 11670 | 11680 | 11680 | 11660 | 1333 |
| 474 | 20240116 | 114500 | 9937175300 | 11680 | 11680 | 11680 | 11670 | 544 |
| 475 | 20240116 | 114400 | 9930825330 | 11680 | 11690 | 11690 | 11680 | 2777 |
| 476 | 20240116 | 114300 | 9898368490 | 11690 | 11680 | 11690 | 11680 | 553 |
| 477 | 20240116 | 114200 | 9891909310 | 11680 | 11680 | 11680 | 11680 | 310 |
| 478 | 20240116 | 114100 | 9888288510 | 11680 | 11680 | 11680 | 11670 | 2152 |
| 479 | 20240116 | 114000 | 9863153190 | 11670 | 11680 | 11680 | 11670 | 1351 |
| 480 | 20240116 | 113900 | 9847386310 | 11670 | 11670 | 11690 | 11670 | 2491 |
| 481 | 20240116 | 113800 | 9818305800 | 11670 | 11670 | 11680 | 11670 | 248 |
| 482 | 20240116 | 113700 | 9815411100 | 11670 | 11670 | 11680 | 11660 | 3028 |
| 483 | 20240116 | 113600 | 9780077350 | 11670 | 11660 | 11670 | 11660 | 813 |
| 484 | 20240116 | 113500 | 9770596870 | 11660 | 11660 | 11660 | 11650 | 500 |
| 485 | 20240116 | 113400 | 9764769410 | 11660 | 11650 | 11660 | 11650 | 916 |
| 486 | 20240116 | 113300 | 9754097630 | 11660 | 11650 | 11660 | 11640 | 529 |
| 487 | 20240116 | 113200 | 9747933640 | 11650 | 11650 | 11650 | 11640 | 400 |
| 488 | 20240116 | 113100 | 9743277020 | 11640 | 11660 | 11670 | 11640 | 721 |
| 489 | 20240116 | 113000 | 9734872640 | 11660 | 11660 | 11660 | 11650 | 1694 |
| 490 | 20240116 | 112900 | 9715134380 | 11660 | 11670 | 11670 | 11650 | 350 |
| 491 | 20240116 | 112800 | 9711051410 | 11670 | 11660 | 11670 | 11660 | 855 |
| 492 | 20240116 | 112700 | 9701081700 | 11660 | 11650 | 11660 | 11650 | 155 |
| 493 | 20240116 | 112600 | 9699274910 | 11660 | 11640 | 11660 | 11640 | 290 |
| 494 | 20240116 | 112500 | 9695896790 | 11640 | 11650 | 11660 | 11640 | 1527 |
| 495 | 20240116 | 112400 | 9678112090 | 11650 | 11650 | 11650 | 11650 | 1213 |
| 496 | 20240116 | 112300 | 9663980640 | 11650 | 11660 | 11660 | 11650 | 216 |
| 497 | 20240116 | 112200 | 9661464180 | 11660 | 11650 | 11660 | 11650 | 531 |
| 498 | 20240116 | 112100 | 9655275830 | 11650 | 11660 | 11660 | 11650 | 850 |
| 499 | 20240116 | 112000 | 9645372810 | 11660 | 11660 | 11660 | 11650 | 286 |
| 500 | 20240116 | 111900 | 9642038920 | 11660 | 11680 | 11690 | 11660 | 2756 |
| 501 | 20240116 | 111800 | 9609846400 | 11680 | 11690 | 11690 | 11660 | 1376 |
| 502 | 20240116 | 111700 | 9593776720 | 11670 | 11680 | 11690 | 11670 | 1207 |
| 503 | 20240116 | 111600 | 9579674950 | 11670 | 11660 | 11670 | 11660 | 759 |
| 504 | 20240116 | 111500 | 9570823010 | 11660 | 11650 | 11670 | 11650 | 399 |
| 505 | 20240116 | 111400 | 9566170660 | 11650 | 11630 | 11650 | 11630 | 555 |
| 506 | 20240116 | 111300 | 9559709410 | 11630 | 11610 | 11630 | 11610 | 418 |
| 507 | 20240116 | 111200 | 9554850390 | 11610 | 11600 | 11610 | 11600 | 1407 |
| 508 | 20240116 | 111100 | 9538525290 | 11600 | 11600 | 11600 | 11590 | 511 |
| 509 | 20240116 | 111000 | 9532600270 | 11600 | 11600 | 11600 | 11590 | 659 |
| 510 | 20240116 | 110900 | 9524956370 | 11600 | 11620 | 11620 | 11600 | 2041 |
| 511 | 20240116 | 110800 | 9501262520 | 11620 | 11640 | 11640 | 11620 | 355 |
| 512 | 20240116 | 110700 | 9497133720 | 11640 | 11620 | 11640 | 11620 | 645 |
| 513 | 20240116 | 110600 | 9489630450 | 11630 | 11630 | 11640 | 11620 | 558 |
| 514 | 20240116 | 110500 | 9483140800 | 11630 | 11600 | 11630 | 11600 | 3515 |
| 515 | 20240116 | 110400 | 9442366590 | 11600 | 11640 | 11640 | 11590 | 5451 |
| 516 | 20240116 | 110300 | 9379091630 | 11640 | 11640 | 11640 | 11630 | 1710 |
| 517 | 20240116 | 110200 | 9359190130 | 11640 | 11670 | 11670 | 11630 | 1666 |
| 518 | 20240116 | 110100 | 9339793290 | 11670 | 11700 | 11700 | 11670 | 1331 |
| 519 | 20240116 | 110000 | 9324244780 | 11700 | 11700 | 11710 | 11700 | 1332 |
| 520 | 20240116 | 105900 | 9308655630 | 11700 | 11700 | 11720 | 11700 | 3126 |
| 521 | 20240116 | 105800 | 9272036930 | 11710 | 11660 | 11710 | 11660 | 5205 |
| 522 | 20240116 | 105700 | 9211186580 | 11660 | 11700 | 11700 | 11660 | 2415 |
| 523 | 20240116 | 105600 | 9182988460 | 11700 | 11700 | 11700 | 11700 | 1176 |
| 524 | 20240116 | 105500 | 9169229260 | 11700 | 11700 | 11700 | 11690 | 1630 |
| 525 | 20240116 | 105400 | 9150162860 | 11700 | 11670 | 11700 | 11660 | 6063 |
| 526 | 20240116 | 105300 | 9079342560 | 11680 | 11670 | 11690 | 11640 | 738 |
| 527 | 20240116 | 105200 | 9070730790 | 11670 | 11710 | 11710 | 11670 | 1255 |
| 528 | 20240116 | 105100 | 9056050610 | 11710 | 11730 | 11730 | 11700 | 4968 |
| 529 | 20240116 | 105000 | 8997855010 | 11720 | 11720 | 11730 | 11710 | 4700 |
| 530 | 20240116 | 104900 | 8942780080 | 11720 | 11680 | 11720 | 11680 | 10071 |
| 531 | 20240116 | 104800 | 8824956710 | 11680 | 11610 | 11680 | 11610 | 12504 |
| 532 | 20240116 | 104700 | 8679246780 | 11620 | 11600 | 11620 | 11600 | 1540 |
| 533 | 20240116 | 104600 | 8661360350 | 11610 | 11600 | 11610 | 11600 | 270 |
| 534 | 20240116 | 104500 | 8658226260 | 11600 | 11610 | 11620 | 11600 | 717 |
| 535 | 20240116 | 104400 | 8649903550 | 11610 | 11610 | 11620 | 11610 | 644 |
| 536 | 20240116 | 104300 | 8642426590 | 11610 | 11620 | 11620 | 11600 | 4754 |
| 537 | 20240116 | 104200 | 8587235240 | 11620 | 11620 | 11620 | 11610 | 1491 |
| 538 | 20240116 | 104100 | 8569910820 | 11620 | 11620 | 11630 | 11610 | 2415 |
| 539 | 20240116 | 104000 | 8541847590 | 11620 | 11620 | 11630 | 11620 | 3055 |
| 540 | 20240116 | 103900 | 8506337260 | 11630 | 11610 | 11630 | 11610 | 1728 |
| 541 | 20240116 | 103800 | 8486258330 | 11610 | 11600 | 11610 | 11600 | 1015 |
| 542 | 20240116 | 103700 | 8474480770 | 11600 | 11590 | 11600 | 11590 | 1435 |
| 543 | 20240116 | 103600 | 8457841670 | 11590 | 11600 | 11600 | 11590 | 987 |
| 544 | 20240116 | 103500 | 8446392850 | 11610 | 11590 | 11610 | 11590 | 2414 |
| 545 | 20240116 | 103400 | 8418394160 | 11590 | 11560 | 11600 | 11560 | 4239 |
| 546 | 20240116 | 103300 | 8369286070 | 11550 | 11530 | 11550 | 11530 | 1109 |
| 547 | 20240116 | 103200 | 8356483310 | 11530 | 11510 | 11530 | 11510 | 1239 |
| 548 | 20240116 | 103100 | 8342219550 | 11510 | 11500 | 11510 | 11490 | 409 |
| 549 | 20240116 | 103000 | 8337515820 | 11500 | 11490 | 11510 | 11490 | 545 |
| 550 | 20240116 | 102900 | 8331248110 | 11500 | 11500 | 11500 | 11490 | 208 |
| 551 | 20240116 | 102800 | 8328857160 | 11490 | 11490 | 11490 | 11480 | 948 |
| 552 | 20240116 | 102700 | 8317967570 | 11480 | 11500 | 11500 | 11480 | 716 |
| 553 | 20240116 | 102600 | 8309734950 | 11500 | 11480 | 11500 | 11480 | 1228 |
| 554 | 20240116 | 102500 | 8295622340 | 11480 | 11480 | 11490 | 11470 | 969 |
| 555 | 20240116 | 102400 | 8284500540 | 11480 | 11460 | 11480 | 11450 | 3741 |
| 556 | 20240116 | 102300 | 8241620510 | 11450 | 11480 | 11480 | 11450 | 1995 |
| 557 | 20240116 | 102200 | 8218758970 | 11480 | 11470 | 11480 | 11460 | 1856 |
| 558 | 20240116 | 102100 | 8197477550 | 11480 | 11490 | 11500 | 11480 | 1765 |
| 559 | 20240116 | 102000 | 8177209800 | 11490 | 11500 | 11500 | 11490 | 1121 |
| 560 | 20240116 | 101900 | 8164323700 | 11500 | 11490 | 11500 | 11480 | 651 |
| 561 | 20240116 | 101800 | 8156843890 | 11490 | 11510 | 11530 | 11490 | 1428 |
| 562 | 20240116 | 101700 | 8140415600 | 11510 | 11530 | 11530 | 11510 | 2440 |
| 563 | 20240116 | 101600 | 8112310530 | 11530 | 11550 | 11550 | 11530 | 2240 |
| 564 | 20240116 | 101500 | 8086480990 | 11550 | 11530 | 11550 | 11530 | 1791 |
| 565 | 20240116 | 101400 | 8065804880 | 11530 | 11500 | 11530 | 11500 | 182 |
| 566 | 20240116 | 101300 | 8063708570 | 11500 | 11500 | 11530 | 11500 | 2619 |
| 567 | 20240116 | 101200 | 8033575080 | 11500 | 11500 | 11500 | 11500 | 1276 |
| 568 | 20240116 | 101100 | 8018901080 | 11440 | 11510 | 11520 | 11440 | 3566 |
| 569 | 20240116 | 101000 | 7977990190 | 11520 | 11460 | 11520 | 11440 | 7387 |
| 570 | 20240116 | 100900 | 7893128990 | 11460 | 11440 | 11470 | 11440 | 899 |
| 571 | 20240116 | 100800 | 7882826560 | 11440 | 11420 | 11470 | 11400 | 4175 |
| 572 | 20240116 | 100700 | 7835105950 | 11420 | 11420 | 11420 | 11400 | 1602 |
| 573 | 20240116 | 100600 | 7816821750 | 11400 | 11410 | 11450 | 11400 | 6616 |
| 574 | 20240116 | 100500 | 7741294080 | 11410 | 11450 | 11470 | 11410 | 8075 |
| 575 | 20240116 | 100400 | 7649033160 | 11450 | 11480 | 11490 | 11450 | 6386 |
| 576 | 20240116 | 100300 | 7575817100 | 11480 | 11480 | 11490 | 11460 | 5612 |
| 577 | 20240116 | 100200 | 7511448250 | 11470 | 11480 | 11490 | 11470 | 4928 |
| 578 | 20240116 | 100100 | 7454902190 | 11480 | 11510 | 11510 | 11470 | 4258 |
| 579 | 20240116 | 100000 | 7405973350 | 11510 | 11510 | 11540 | 11500 | 8239 |
| 580 | 20240116 | 095900 | 7311164580 | 11510 | 11560 | 11560 | 11500 | 10476 |
| 581 | 20240116 | 095800 | 7190521730 | 11550 | 11600 | 11610 | 11550 | 5535 |
| 582 | 20240116 | 095700 | 7126463560 | 11600 | 11560 | 11620 | 11560 | 2769 |
| 583 | 20240116 | 095600 | 7094345960 | 11580 | 11600 | 11620 | 11560 | 5283 |
| 584 | 20240116 | 095500 | 7033108630 | 11610 | 11620 | 11630 | 11600 | 2394 |
| 585 | 20240116 | 095400 | 7005306900 | 11630 | 11630 | 11630 | 11620 | 2825 |
| 586 | 20240116 | 095300 | 6972469090 | 11630 | 11640 | 11640 | 11620 | 2338 |
| 587 | 20240116 | 095200 | 6945282370 | 11640 | 11620 | 11640 | 11610 | 3578 |
| 588 | 20240116 | 095100 | 6903672650 | 11620 | 11650 | 11660 | 11620 | 2217 |
| 589 | 20240116 | 095000 | 6877871650 | 11630 | 11660 | 11670 | 11630 | 4919 |
| 590 | 20240116 | 094900 | 6820593620 | 11660 | 11620 | 11670 | 11620 | 10363 |
| 591 | 20240116 | 094800 | 6699839520 | 11620 | 11610 | 11640 | 11600 | 3785 |
| 592 | 20240116 | 094700 | 6655880680 | 11630 | 11580 | 11630 | 11570 | 3605 |
| 593 | 20240116 | 094600 | 6614027210 | 11570 | 11600 | 11600 | 11570 | 5727 |
| 594 | 20240116 | 094500 | 6547706400 | 11600 | 11600 | 11610 | 11590 | 2415 |
| 595 | 20240116 | 094400 | 6519696460 | 11610 | 11620 | 11620 | 11600 | 2558 |
| 596 | 20240116 | 094300 | 6489996730 | 11620 | 11610 | 11630 | 11610 | 3281 |
| 597 | 20240116 | 094200 | 6451889750 | 11600 | 11630 | 11630 | 11600 | 3437 |
| 598 | 20240116 | 094100 | 6411965210 | 11630 | 11630 | 11640 | 11630 | 2316 |
| 599 | 20240116 | 094000 | 6385022360 | 11630 | 11600 | 11640 | 11600 | 3936 |
| 600 | 20240116 | 093900 | 6339259730 | 11600 | 11560 | 11610 | 11560 | 6064 |
| 601 | 20240116 | 093800 | 6268990510 | 11570 | 11630 | 11640 | 11570 | 12529 |
| 602 | 20240116 | 093700 | 6123568950 | 11640 | 11640 | 11660 | 11630 | 5772 |
| 603 | 20240116 | 093600 | 6056389840 | 11660 | 11660 | 11660 | 11620 | 7417 |
| 604 | 20240116 | 093500 | 5970017860 | 11650 | 11740 | 11760 | 11650 | 19111 |
| 605 | 20240116 | 093400 | 5746191730 | 11740 | 11740 | 11760 | 11730 | 7018 |
| 606 | 20240116 | 093300 | 5663814230 | 11740 | 11770 | 11770 | 11720 | 13904 |
| 607 | 20240116 | 093200 | 5500530040 | 11770 | 11820 | 11830 | 11760 | 18511 |
| 608 | 20240116 | 093100 | 5282028100 | 11820 | 11800 | 11850 | 11800 | 13486 |
| 609 | 20240116 | 093000 | 5122553880 | 11850 | 11880 | 11890 | 11800 | 35882 |
| 610 | 20240116 | 092900 | 4697137950 | 11880 | 11890 | 11900 | 11840 | 29540 |
| 611 | 20240116 | 092800 | 4346400600 | 11890 | 11790 | 11890 | 11780 | 49057 |
| 612 | 20240116 | 092700 | 3766438330 | 11780 | 11770 | 11800 | 11760 | 19275 |
| 613 | 20240116 | 092600 | 3539289760 | 11770 | 11710 | 11810 | 11700 | 24331 |
| 614 | 20240116 | 092500 | 3253123880 | 11710 | 11810 | 11810 | 11690 | 17696 |
| 615 | 20240116 | 092400 | 3045696930 | 11810 | 11750 | 11830 | 11740 | 32891 |
| 616 | 20240116 | 092300 | 2657968500 | 11750 | 11820 | 11830 | 11730 | 19803 |
| 617 | 20240116 | 092200 | 2424996860 | 11820 | 11730 | 11830 | 11710 | 38584 |
| 618 | 20240116 | 092100 | 1970837800 | 11730 | 11650 | 11750 | 11640 | 21461 |
| 619 | 20240116 | 092000 | 1719696010 | 11650 | 11580 | 11650 | 11580 | 28320 |
| 620 | 20240116 | 091900 | 1390457250 | 11580 | 11550 | 11580 | 11540 | 5798 |
| 621 | 20240116 | 091800 | 1323393590 | 11550 | 11540 | 11550 | 11520 | 6316 |
| 622 | 20240116 | 091700 | 1250524840 | 11540 | 11470 | 11550 | 11460 | 5440 |
| 623 | 20240116 | 091600 | 1187949380 | 11470 | 11470 | 11480 | 11460 | 3562 |
| 624 | 20240116 | 091500 | 1147100340 | 11500 | 11510 | 11520 | 11480 | 4334 |
| 625 | 20240116 | 091400 | 1097262190 | 11510 | 11550 | 11550 | 11480 | 795 |
| 626 | 20240116 | 091300 | 1088111820 | 11550 | 11480 | 11570 | 11470 | 5109 |
| 627 | 20240116 | 091200 | 1029258350 | 11470 | 11470 | 11490 | 11450 | 4905 |
| 628 | 20240116 | 091100 | 973035820 | 11470 | 11480 | 11490 | 11460 | 1926 |
| 629 | 20240116 | 091000 | 950940140 | 11490 | 11510 | 11510 | 11470 | 6848 |
| 630 | 20240116 | 090900 | 872183660 | 11500 | 11520 | 11520 | 11500 | 2833 |
| 631 | 20240116 | 090800 | 839569610 | 11510 | 11490 | 11530 | 11490 | 2062 |
| 632 | 20240116 | 090700 | 815844760 | 11490 | 11550 | 11550 | 11470 | 8680 |
| 633 | 20240116 | 090600 | 715956220 | 11550 | 11610 | 11610 | 11540 | 10427 |
| 634 | 20240116 | 090500 | 595288280 | 11610 | 11540 | 11620 | 11540 | 18958 |
| 635 | 20240116 | 090400 | 375508880 | 11540 | 11500 | 11540 | 11500 | 7054 |
| 636 | 20240116 | 090300 | 294315320 | 11510 | 11470 | 11510 | 11470 | 4954 |
| 637 | 20240116 | 090200 | 237403570 | 11470 | 11420 | 11470 | 11410 | 3392 |
| 638 | 20240116 | 090100 | 198643010 | 11420 | 11490 | 11490 | 11410 | 3798 |
| 639 | 20240116 | 090000 | 155210160 | 11490 | 11500 | 11500 | 11440 | 12367 |