33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 3 | 20230704 | 192300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230704 | 192200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230704 | 192100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230704 | 192000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230704 | 191900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230704 | 191800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230704 | 191700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230704 | 191600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230704 | 191500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230704 | 191400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230704 | 191300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230704 | 191200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230704 | 191100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230704 | 191000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230704 | 190900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230704 | 190800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230704 | 190700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230704 | 190600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230704 | 190500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230704 | 190400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230704 | 190300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230704 | 190200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230704 | 190100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230704 | 190000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230704 | 185900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230704 | 185800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230704 | 185700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230704 | 185600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230704 | 185500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230704 | 185400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 33 | 20230704 | 185300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230704 | 185200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230704 | 185100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230704 | 185000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230704 | 184900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230704 | 184800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230704 | 184700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230704 | 184600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230704 | 184500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230704 | 184400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230704 | 184300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230704 | 184200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230704 | 184100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230704 | 184000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230704 | 183900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230704 | 183800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230704 | 183700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230704 | 183600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230704 | 183500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230704 | 183400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230704 | 183300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230704 | 183200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230704 | 183100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230704 | 183000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230704 | 182900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230704 | 182800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230704 | 182700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230704 | 182600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230704 | 182500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230704 | 182400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 63 | 20230704 | 182300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230704 | 182200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230704 | 182100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230704 | 182000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230704 | 181900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230704 | 181800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230704 | 181700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230704 | 181600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230704 | 181500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230704 | 181400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230704 | 181300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230704 | 181200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230704 | 181100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230704 | 181000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230704 | 180900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230704 | 180800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230704 | 180700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230704 | 180600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230704 | 180500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230704 | 180400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230704 | 180300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230704 | 180200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230704 | 180100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230704 | 180000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230704 | 175900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230704 | 175800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230704 | 175700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230704 | 175600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230704 | 175500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230704 | 175400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 93 | 20230704 | 175300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230704 | 175200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230704 | 175100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230704 | 175000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230704 | 174900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230704 | 174800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230704 | 174700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230704 | 174600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230704 | 174500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230704 | 174400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230704 | 174300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230704 | 174200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230704 | 174100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230704 | 174000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230704 | 173900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230704 | 173800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230704 | 173700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230704 | 173600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230704 | 173500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230704 | 173400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230704 | 173300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230704 | 173200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230704 | 173100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230704 | 173000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230704 | 172900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230704 | 172800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230704 | 172700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230704 | 172600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230704 | 172500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230704 | 172400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 123 | 20230704 | 172300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230704 | 172200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230704 | 172100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230704 | 172000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230704 | 171900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230704 | 171800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230704 | 171700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230704 | 171600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230704 | 171500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230704 | 171400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230704 | 171300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230704 | 171200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230704 | 171100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230704 | 171000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230704 | 170900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230704 | 170800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230704 | 170700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230704 | 170600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230704 | 170500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230704 | 170400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230704 | 170300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230704 | 170200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230704 | 170100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230704 | 170000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230704 | 165900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230704 | 165800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230704 | 165700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230704 | 165600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230704 | 165500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230704 | 165400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 153 | 20230704 | 165300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230704 | 165200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230704 | 165100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230704 | 165000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230704 | 164900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230704 | 164800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230704 | 164700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230704 | 164600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230704 | 164500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230704 | 164400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230704 | 164300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230704 | 164200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230704 | 164100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230704 | 164000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230704 | 163900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230704 | 163800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230704 | 163700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230704 | 163600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230704 | 163500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230704 | 163400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230704 | 163300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230704 | 163200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230704 | 163100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230704 | 163000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230704 | 162900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230704 | 162800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230704 | 162700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230704 | 162600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230704 | 162500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230704 | 162400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 183 | 20230704 | 162300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230704 | 162200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230704 | 162100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230704 | 162000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230704 | 161900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230704 | 161800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230704 | 161700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230704 | 161600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230704 | 161500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230704 | 161400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230704 | 161300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230704 | 161200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230704 | 161100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230704 | 161000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230704 | 160900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230704 | 160800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230704 | 160700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230704 | 160600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230704 | 160500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230704 | 160400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230704 | 160300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230704 | 160200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230704 | 160100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230704 | 160000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230704 | 155900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230704 | 155800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230704 | 155700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230704 | 155600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230704 | 155500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230704 | 155400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 213 | 20230704 | 155300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230704 | 155200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230704 | 155100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230704 | 155000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230704 | 154900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230704 | 154800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230704 | 154700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230704 | 154600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230704 | 154500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230704 | 154400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230704 | 154300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230704 | 154200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230704 | 154100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230704 | 154000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230704 | 153900 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230704 | 153800 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230704 | 153700 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230704 | 153600 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230704 | 153500 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230704 | 153400 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230704 | 153300 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230704 | 153200 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230704 | 153100 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230704 | 153000 | 9301333900 | 36300 | 36300 | 36300 | 36300 | 965 |
| 237 | 20230704 | 152900 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230704 | 152800 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230704 | 152700 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230704 | 152600 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230704 | 152500 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230704 | 152400 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 243 | 20230704 | 152300 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230704 | 152200 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230704 | 152100 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230704 | 152000 | 9266304400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230704 | 151900 | 9266304400 | 36500 | 36300 | 36500 | 36250 | 605 |
| 248 | 20230704 | 151800 | 9244329500 | 36300 | 36250 | 36300 | 36250 | 92 |
| 249 | 20230704 | 151700 | 9240993650 | 36300 | 36300 | 36300 | 36250 | 208 |
| 250 | 20230704 | 151600 | 9233453400 | 36250 | 36300 | 36350 | 36250 | 96 |
| 251 | 20230704 | 151500 | 9229970200 | 36300 | 36300 | 36300 | 36250 | 69 |
| 252 | 20230704 | 151400 | 9227466550 | 36300 | 36200 | 36300 | 36200 | 220 |
| 253 | 20230704 | 151300 | 9219484950 | 36200 | 36250 | 36350 | 36200 | 806 |
| 254 | 20230704 | 151200 | 9190269400 | 36250 | 36250 | 36350 | 36250 | 56 |
| 255 | 20230704 | 151100 | 9188239000 | 36350 | 36300 | 36350 | 36300 | 134 |
| 256 | 20230704 | 151000 | 9183371900 | 36350 | 36250 | 36400 | 36250 | 163 |
| 257 | 20230704 | 150900 | 9177446850 | 36250 | 36350 | 36350 | 36250 | 122 |
| 258 | 20230704 | 150800 | 9173016450 | 36350 | 36250 | 36350 | 36250 | 98 |
| 259 | 20230704 | 150700 | 9169459850 | 36250 | 36300 | 36400 | 36250 | 90 |
| 260 | 20230704 | 150600 | 9166195600 | 36300 | 36350 | 36350 | 36250 | 454 |
| 261 | 20230704 | 150500 | 9149717050 | 36350 | 36300 | 36400 | 36300 | 704 |
| 262 | 20230704 | 150400 | 9124134100 | 36350 | 36400 | 36400 | 36350 | 280 |
| 263 | 20230704 | 150300 | 9113955750 | 36350 | 36400 | 36400 | 36350 | 111 |
| 264 | 20230704 | 150200 | 9109920550 | 36400 | 36350 | 36400 | 36350 | 211 |
| 265 | 20230704 | 150100 | 9102245950 | 36300 | 36400 | 36400 | 36300 | 1011 |
| 266 | 20230704 | 150000 | 9065476200 | 36400 | 36450 | 36550 | 36400 | 547 |
| 267 | 20230704 | 145900 | 9045533000 | 36450 | 36550 | 36600 | 36450 | 974 |
| 268 | 20230704 | 145800 | 9009953300 | 36550 | 36550 | 36600 | 36500 | 944 |
| 269 | 20230704 | 145700 | 8975460100 | 36550 | 36600 | 36600 | 36550 | 1661 |
| 270 | 20230704 | 145600 | 8914671300 | 36600 | 36600 | 36650 | 36550 | 1650 |
| 271 | 20230704 | 145500 | 8854291150 | 36600 | 36600 | 36600 | 36500 | 2178 |
| 272 | 20230704 | 145400 | 8774589250 | 36600 | 36550 | 36600 | 36550 | 2137 |
| 273 | 20230704 | 145300 | 8696382800 | 36550 | 36550 | 36600 | 36550 | 1604 |
| 274 | 20230704 | 145200 | 8637708150 | 36550 | 36550 | 36600 | 36500 | 1719 |
| 275 | 20230704 | 145100 | 8574859600 | 36500 | 36550 | 36600 | 36500 | 1745 |
| 276 | 20230704 | 145000 | 8511027200 | 36600 | 36500 | 36600 | 36500 | 1589 |
| 277 | 20230704 | 144900 | 8452918450 | 36500 | 36600 | 36600 | 36500 | 3112 |
| 278 | 20230704 | 144800 | 8339050050 | 36600 | 36500 | 36600 | 36500 | 1059 |
| 279 | 20230704 | 144700 | 8300319900 | 36450 | 36550 | 36600 | 36450 | 2471 |
| 280 | 20230704 | 144600 | 8209916600 | 36550 | 36600 | 36600 | 36500 | 1770 |
| 281 | 20230704 | 144500 | 8145163300 | 36550 | 36600 | 36600 | 36550 | 1423 |
| 282 | 20230704 | 144400 | 8093085500 | 36550 | 36600 | 36600 | 36550 | 1640 |
| 283 | 20230704 | 144300 | 8033090100 | 36600 | 36600 | 36600 | 36550 | 2736 |
| 284 | 20230704 | 144200 | 7932965850 | 36600 | 36550 | 36600 | 36550 | 1399 |
| 285 | 20230704 | 144100 | 7881785650 | 36550 | 36550 | 36550 | 36500 | 1787 |
| 286 | 20230704 | 144000 | 7816472850 | 36500 | 36550 | 36600 | 36500 | 1690 |
| 287 | 20230704 | 143900 | 7754686000 | 36600 | 36600 | 36600 | 36500 | 1718 |
| 288 | 20230704 | 143800 | 7691822900 | 36600 | 36500 | 36600 | 36500 | 1519 |
| 289 | 20230704 | 143700 | 7636278300 | 36550 | 36500 | 36550 | 36500 | 2133 |
| 290 | 20230704 | 143600 | 7558328500 | 36550 | 36550 | 36600 | 36500 | 1773 |
| 291 | 20230704 | 143500 | 7493495700 | 36550 | 36550 | 36550 | 36500 | 2066 |
| 292 | 20230704 | 143400 | 7417989100 | 36500 | 36500 | 36550 | 36450 | 1915 |
| 293 | 20230704 | 143300 | 7348096550 | 36500 | 36550 | 36550 | 36500 | 1914 |
| 294 | 20230704 | 143200 | 7278153450 | 36550 | 36550 | 36550 | 36500 | 2543 |
| 295 | 20230704 | 143100 | 7185240500 | 36550 | 36450 | 36550 | 36450 | 1800 |
| 296 | 20230704 | 143000 | 7119479650 | 36500 | 36450 | 36500 | 36450 | 2901 |
| 297 | 20230704 | 142900 | 7013643800 | 36450 | 36450 | 36500 | 36400 | 1897 |
| 298 | 20230704 | 142800 | 6944450250 | 36400 | 36400 | 36450 | 36350 | 1723 |
| 299 | 20230704 | 142700 | 6881676750 | 36400 | 36400 | 36400 | 36350 | 1561 |
| 300 | 20230704 | 142600 | 6824876900 | 36450 | 36400 | 36450 | 36350 | 2599 |
| 301 | 20230704 | 142500 | 6730280850 | 36350 | 36300 | 36350 | 36300 | 1201 |
| 302 | 20230704 | 142400 | 6686637100 | 36350 | 36350 | 36350 | 36200 | 1970 |
| 303 | 20230704 | 142300 | 6615052800 | 36300 | 36300 | 36350 | 36200 | 1900 |
| 304 | 20230704 | 142200 | 6546089800 | 36300 | 36300 | 36300 | 36250 | 2591 |
| 305 | 20230704 | 142100 | 6452065300 | 36300 | 36300 | 36300 | 36250 | 1722 |
| 306 | 20230704 | 142000 | 6389595750 | 36250 | 36200 | 36300 | 36200 | 2384 |
| 307 | 20230704 | 141900 | 6303145950 | 36200 | 36200 | 36250 | 36150 | 2016 |
| 308 | 20230704 | 141800 | 6230102350 | 36150 | 36200 | 36250 | 36150 | 2914 |
| 309 | 20230704 | 141700 | 6124547900 | 36150 | 36150 | 36200 | 36050 | 1689 |
| 310 | 20230704 | 141600 | 6063501400 | 36150 | 36200 | 36200 | 36050 | 1915 |
| 311 | 20230704 | 141500 | 5994261000 | 36150 | 36050 | 36150 | 36050 | 2507 |
| 312 | 20230704 | 141400 | 5903756000 | 36050 | 36000 | 36050 | 36000 | 413 |
| 313 | 20230704 | 141300 | 5888887400 | 36000 | 36000 | 36050 | 36000 | 750 |
| 314 | 20230704 | 141200 | 5861886800 | 36050 | 36050 | 36050 | 36000 | 1684 |
| 315 | 20230704 | 141100 | 5801260150 | 36050 | 36050 | 36100 | 36000 | 380 |
| 316 | 20230704 | 141000 | 5787571450 | 36050 | 36100 | 36100 | 36000 | 601 |
| 317 | 20230704 | 140900 | 5765925900 | 36050 | 36050 | 36100 | 36050 | 734 |
| 318 | 20230704 | 140800 | 5739464000 | 36050 | 36100 | 36100 | 36000 | 407 |
| 319 | 20230704 | 140700 | 5724810150 | 36050 | 36050 | 36050 | 36050 | 574 |
| 320 | 20230704 | 140600 | 5704117450 | 36050 | 36050 | 36100 | 36050 | 317 |
| 321 | 20230704 | 140500 | 5692689350 | 36050 | 36100 | 36100 | 36050 | 513 |
| 322 | 20230704 | 140400 | 5674183300 | 36100 | 36050 | 36100 | 36000 | 753 |
| 323 | 20230704 | 140300 | 5647031800 | 36050 | 36150 | 36150 | 36050 | 297 |
| 324 | 20230704 | 140200 | 5636324450 | 36100 | 36050 | 36100 | 36050 | 48 |
| 325 | 20230704 | 140100 | 5634593950 | 36050 | 36150 | 36150 | 36000 | 228 |
| 326 | 20230704 | 140000 | 5626376000 | 36000 | 36100 | 36150 | 36000 | 1667 |
| 327 | 20230704 | 135900 | 5566211500 | 36100 | 36000 | 36150 | 36000 | 1327 |
| 328 | 20230704 | 135800 | 5518323950 | 36000 | 36000 | 36000 | 36000 | 446 |
| 329 | 20230704 | 135700 | 5502267950 | 36000 | 35950 | 36050 | 35950 | 1277 |
| 330 | 20230704 | 135600 | 5456244700 | 35950 | 35950 | 36050 | 35950 | 382 |
| 331 | 20230704 | 135500 | 5442494200 | 36000 | 36000 | 36050 | 35950 | 330 |
| 332 | 20230704 | 135400 | 5430619950 | 36000 | 36000 | 36050 | 36000 | 339 |
| 333 | 20230704 | 135300 | 5418415650 | 36000 | 36000 | 36050 | 36000 | 178 |
| 334 | 20230704 | 135200 | 5412004650 | 36050 | 36000 | 36050 | 36000 | 384 |
| 335 | 20230704 | 135100 | 5398180400 | 36000 | 36000 | 36050 | 36000 | 311 |
| 336 | 20230704 | 135000 | 5386984350 | 36000 | 35950 | 36050 | 35950 | 107 |
| 337 | 20230704 | 134900 | 5383132700 | 35950 | 36000 | 36000 | 35950 | 243 |
| 338 | 20230704 | 134800 | 5374389500 | 35950 | 36000 | 36000 | 35950 | 2138 |
| 339 | 20230704 | 134700 | 5297474950 | 36000 | 36050 | 36050 | 36000 | 217 |
| 340 | 20230704 | 134600 | 5289662700 | 36000 | 36000 | 36000 | 36000 | 529 |
| 341 | 20230704 | 134500 | 5270618700 | 36000 | 36000 | 36000 | 36000 | 647 |
| 342 | 20230704 | 134400 | 5247326700 | 36000 | 36000 | 36050 | 36000 | 202 |
| 343 | 20230704 | 134300 | 5240054000 | 36000 | 36000 | 36050 | 36000 | 242 |
| 344 | 20230704 | 134200 | 5231341900 | 36000 | 36000 | 36000 | 36000 | 137 |
| 345 | 20230704 | 134100 | 5226409900 | 36000 | 36000 | 36050 | 36000 | 306 |
| 346 | 20230704 | 134000 | 5215388800 | 36000 | 36000 | 36000 | 36000 | 233 |
| 347 | 20230704 | 133900 | 5207000800 | 36050 | 36000 | 36050 | 36000 | 429 |
| 348 | 20230704 | 133800 | 5191551450 | 36000 | 36000 | 36000 | 36000 | 246 |
| 349 | 20230704 | 133700 | 5182695450 | 36000 | 36050 | 36050 | 36000 | 179 |
| 350 | 20230704 | 133600 | 5176248450 | 36050 | 36050 | 36100 | 36050 | 407 |
| 351 | 20230704 | 133500 | 5161568600 | 36000 | 36050 | 36050 | 36000 | 137 |
| 352 | 20230704 | 133400 | 5156633600 | 36100 | 36050 | 36100 | 36000 | 260 |
| 353 | 20230704 | 133300 | 5147267050 | 36050 | 36050 | 36050 | 36000 | 324 |
| 354 | 20230704 | 133200 | 5135596150 | 36000 | 36050 | 36050 | 36000 | 484 |
| 355 | 20230704 | 133100 | 5118154800 | 36050 | 36050 | 36050 | 36000 | 305 |
| 356 | 20230704 | 133000 | 5107161850 | 36050 | 36050 | 36100 | 36000 | 202 |
| 357 | 20230704 | 132900 | 5099880550 | 36050 | 36050 | 36100 | 36050 | 213 |
| 358 | 20230704 | 132800 | 5092201450 | 36050 | 36000 | 36050 | 36000 | 406 |
| 359 | 20230704 | 132700 | 5077579300 | 36050 | 36000 | 36050 | 36000 | 248 |
| 360 | 20230704 | 132600 | 5068646300 | 36000 | 36000 | 36000 | 36000 | 104 |
| 361 | 20230704 | 132500 | 5064902300 | 36000 | 36000 | 36000 | 36000 | 512 |
| 362 | 20230704 | 132400 | 5046470300 | 36000 | 36000 | 36050 | 36000 | 305 |
| 363 | 20230704 | 132300 | 5035490100 | 36000 | 36000 | 36050 | 36000 | 125 |
| 364 | 20230704 | 132200 | 5030989850 | 36000 | 36000 | 36000 | 36000 | 107 |
| 365 | 20230704 | 132100 | 5027137850 | 36000 | 36000 | 36000 | 36000 | 310 |
| 366 | 20230704 | 132000 | 5015977850 | 36000 | 36050 | 36050 | 36000 | 198 |
| 367 | 20230704 | 131900 | 5008847100 | 36050 | 36000 | 36050 | 36000 | 348 |
| 368 | 20230704 | 131800 | 4996315350 | 36000 | 36100 | 36100 | 36000 | 1137 |
| 369 | 20230704 | 131700 | 4955367100 | 36100 | 36050 | 36100 | 36050 | 244 |
| 370 | 20230704 | 131600 | 4946568400 | 36000 | 36050 | 36050 | 36000 | 354 |
| 371 | 20230704 | 131500 | 4933819100 | 36000 | 36050 | 36050 | 36000 | 396 |
| 372 | 20230704 | 131400 | 4919553900 | 36050 | 36050 | 36050 | 36050 | 80 |
| 373 | 20230704 | 131300 | 4916669900 | 36050 | 36050 | 36050 | 36000 | 65 |
| 374 | 20230704 | 131200 | 4914326700 | 36000 | 36050 | 36050 | 36000 | 643 |
| 375 | 20230704 | 131100 | 4891151700 | 36050 | 36050 | 36050 | 36050 | 302 |
| 376 | 20230704 | 131000 | 4880264600 | 36050 | 36050 | 36100 | 36050 | 74 |
| 377 | 20230704 | 130900 | 4877596450 | 36050 | 36050 | 36050 | 36050 | 247 |
| 378 | 20230704 | 130800 | 4868692100 | 36050 | 36050 | 36100 | 36050 | 219 |
| 379 | 20230704 | 130700 | 4860796200 | 36050 | 36050 | 36100 | 36050 | 192 |
| 380 | 20230704 | 130600 | 4853872750 | 36050 | 36050 | 36100 | 36050 | 420 |
| 381 | 20230704 | 130500 | 4838726650 | 36050 | 36100 | 36100 | 36050 | 540 |
| 382 | 20230704 | 130400 | 4819243750 | 36050 | 36050 | 36100 | 36050 | 157 |
| 383 | 20230704 | 130300 | 4813577650 | 36050 | 36100 | 36100 | 36050 | 244 |
| 384 | 20230704 | 130200 | 4804772250 | 36100 | 36100 | 36100 | 36100 | 107 |
| 385 | 20230704 | 130100 | 4800909550 | 36100 | 36100 | 36150 | 36100 | 322 |
| 386 | 20230704 | 130000 | 4789283850 | 36100 | 36150 | 36150 | 36100 | 883 |
| 387 | 20230704 | 125900 | 4757402250 | 36150 | 36100 | 36150 | 36100 | 269 |
| 388 | 20230704 | 125800 | 4747684450 | 36100 | 36200 | 36200 | 36100 | 232 |
| 389 | 20230704 | 125700 | 4739295650 | 36150 | 36150 | 36200 | 36100 | 384 |
| 390 | 20230704 | 125600 | 4725419400 | 36150 | 36150 | 36200 | 36150 | 315 |
| 391 | 20230704 | 125500 | 4714026350 | 36200 | 36150 | 36200 | 36150 | 223 |
| 392 | 20230704 | 125400 | 4705956950 | 36200 | 36150 | 36200 | 36150 | 289 |
| 393 | 20230704 | 125300 | 4695500950 | 36150 | 36150 | 36200 | 36150 | 194 |
| 394 | 20230704 | 125200 | 4688482550 | 36100 | 36150 | 36200 | 36100 | 471 |
| 395 | 20230704 | 125100 | 4671464500 | 36150 | 36200 | 36200 | 36100 | 313 |
| 396 | 20230704 | 125000 | 4660150850 | 36200 | 36150 | 36200 | 36100 | 281 |
| 397 | 20230704 | 124900 | 4649984450 | 36250 | 36200 | 36250 | 36100 | 512 |
| 398 | 20230704 | 124800 | 4631485950 | 36200 | 36200 | 36200 | 36100 | 551 |
| 399 | 20230704 | 124700 | 4611556800 | 36150 | 36100 | 36200 | 36100 | 165 |
| 400 | 20230704 | 124600 | 4605589100 | 36150 | 36200 | 36250 | 36150 | 312 |
| 401 | 20230704 | 124500 | 4594300200 | 36100 | 36150 | 36250 | 36100 | 642 |
| 402 | 20230704 | 124400 | 4571091650 | 36150 | 36150 | 36200 | 36100 | 265 |
| 403 | 20230704 | 124300 | 4561509550 | 36200 | 36100 | 36200 | 36100 | 236 |
| 404 | 20230704 | 124200 | 4552972450 | 36100 | 36200 | 36200 | 36100 | 302 |
| 405 | 20230704 | 124100 | 4542064350 | 36200 | 36150 | 36200 | 36100 | 308 |
| 406 | 20230704 | 124000 | 4530926400 | 36100 | 36150 | 36150 | 36050 | 300 |
| 407 | 20230704 | 123900 | 4520085450 | 36100 | 36150 | 36150 | 36050 | 524 |
| 408 | 20230704 | 123800 | 4501163350 | 36100 | 36200 | 36200 | 36050 | 4445 |
| 409 | 20230704 | 123700 | 4340831750 | 36150 | 36100 | 36200 | 36100 | 207 |
| 410 | 20230704 | 123600 | 4333346900 | 36100 | 36100 | 36150 | 36100 | 417 |
| 411 | 20230704 | 123500 | 4318277850 | 36150 | 36150 | 36200 | 36150 | 392 |
| 412 | 20230704 | 123400 | 4304099300 | 36150 | 36150 | 36200 | 36150 | 175 |
| 413 | 20230704 | 123300 | 4297767450 | 36150 | 36150 | 36250 | 36150 | 406 |
| 414 | 20230704 | 123200 | 4283083050 | 36200 | 36200 | 36200 | 36100 | 482 |
| 415 | 20230704 | 123100 | 4265649850 | 36200 | 36100 | 36200 | 36100 | 152 |
| 416 | 20230704 | 123000 | 4260150050 | 36100 | 36150 | 36150 | 36100 | 3511 |
| 417 | 20230704 | 122900 | 4133321850 | 36150 | 36200 | 36200 | 36100 | 758 |
| 418 | 20230704 | 122800 | 4105909350 | 36200 | 36200 | 36250 | 36150 | 145 |
| 419 | 20230704 | 122700 | 4100661400 | 36200 | 36150 | 36250 | 36150 | 306 |
| 420 | 20230704 | 122600 | 4089583250 | 36150 | 36250 | 36250 | 36150 | 494 |
| 421 | 20230704 | 122500 | 4071699200 | 36200 | 36200 | 36300 | 36150 | 262 |
| 422 | 20230704 | 122400 | 4062214700 | 36200 | 36150 | 36200 | 36150 | 252 |
| 423 | 20230704 | 122300 | 4053099700 | 36200 | 36150 | 36300 | 36150 | 193 |
| 424 | 20230704 | 122200 | 4046107000 | 36150 | 36200 | 36250 | 36150 | 321 |
| 425 | 20230704 | 122100 | 4034486600 | 36150 | 36250 | 36250 | 36150 | 320 |
| 426 | 20230704 | 122000 | 4022899900 | 36300 | 36200 | 36300 | 36150 | 298 |
| 427 | 20230704 | 121900 | 4012114150 | 36200 | 36200 | 36300 | 36150 | 484 |
| 428 | 20230704 | 121800 | 3994593250 | 36200 | 36250 | 36250 | 36150 | 362 |
| 429 | 20230704 | 121700 | 3981490600 | 36250 | 36250 | 36300 | 36250 | 175 |
| 430 | 20230704 | 121600 | 3975142500 | 36300 | 36200 | 36300 | 36150 | 208 |
| 431 | 20230704 | 121500 | 3967611950 | 36150 | 36200 | 36250 | 36150 | 544 |
| 432 | 20230704 | 121400 | 3947905550 | 36200 | 36250 | 36250 | 36200 | 89 |
| 433 | 20230704 | 121300 | 3944680300 | 36300 | 36250 | 36300 | 36200 | 597 |
| 434 | 20230704 | 121200 | 3923043550 | 36200 | 36250 | 36250 | 36200 | 280 |
| 435 | 20230704 | 121100 | 3912900100 | 36250 | 36250 | 36300 | 36250 | 222 |
| 436 | 20230704 | 121000 | 3904847150 | 36200 | 36250 | 36300 | 36200 | 205 |
| 437 | 20230704 | 120900 | 3897419600 | 36200 | 36250 | 36250 | 36150 | 399 |
| 438 | 20230704 | 120800 | 3882970600 | 36300 | 36250 | 36300 | 36200 | 299 |
| 439 | 20230704 | 120700 | 3872122500 | 36250 | 36250 | 36300 | 36250 | 188 |
| 440 | 20230704 | 120600 | 3865304500 | 36250 | 36200 | 36300 | 36200 | 592 |
| 441 | 20230704 | 120500 | 3843850200 | 36200 | 36250 | 36300 | 36200 | 486 |
| 442 | 20230704 | 120400 | 3826232600 | 36200 | 36250 | 36300 | 36200 | 303 |
| 443 | 20230704 | 120300 | 3815249300 | 36250 | 36200 | 36250 | 36200 | 218 |
| 444 | 20230704 | 120200 | 3807350200 | 36200 | 36250 | 36300 | 36200 | 426 |
| 445 | 20230704 | 120100 | 3791903350 | 36250 | 36250 | 36300 | 36250 | 132 |
| 446 | 20230704 | 120000 | 3787115650 | 36250 | 36250 | 36300 | 36200 | 621 |
| 447 | 20230704 | 115900 | 3764603850 | 36250 | 36300 | 36350 | 36250 | 270 |
| 448 | 20230704 | 115800 | 3754797350 | 36350 | 36250 | 36350 | 36250 | 674 |
| 449 | 20230704 | 115700 | 3730311400 | 36200 | 36250 | 36300 | 36200 | 345 |
| 450 | 20230704 | 115600 | 3717804100 | 36250 | 36150 | 36300 | 36150 | 992 |
| 451 | 20230704 | 115500 | 3681852000 | 36250 | 36250 | 36250 | 36150 | 422 |
| 452 | 20230704 | 115400 | 3666561600 | 36250 | 36150 | 36250 | 36150 | 537 |
| 453 | 20230704 | 115300 | 3647131500 | 36200 | 36150 | 36200 | 36150 | 418 |
| 454 | 20230704 | 115200 | 3632006150 | 36200 | 36150 | 36200 | 36150 | 215 |
| 455 | 20230704 | 115100 | 3624229150 | 36200 | 36200 | 36250 | 36150 | 362 |
| 456 | 20230704 | 115000 | 3611130300 | 36200 | 36150 | 36200 | 36150 | 141 |
| 457 | 20230704 | 114900 | 3606028200 | 36200 | 36200 | 36200 | 36200 | 242 |
| 458 | 20230704 | 114800 | 3597267800 | 36150 | 36200 | 36200 | 36150 | 406 |
| 459 | 20230704 | 114700 | 3582579050 | 36250 | 36250 | 36250 | 36150 | 452 |
| 460 | 20230704 | 114600 | 3566220500 | 36200 | 36150 | 36200 | 36150 | 281 |
| 461 | 20230704 | 114500 | 3556050550 | 36150 | 36200 | 36200 | 36150 | 412 |
| 462 | 20230704 | 114400 | 3541146000 | 36200 | 36200 | 36250 | 36150 | 261 |
| 463 | 20230704 | 114300 | 3531694850 | 36250 | 36150 | 36250 | 36150 | 211 |
| 464 | 20230704 | 114200 | 3524064700 | 36200 | 36150 | 36200 | 36150 | 431 |
| 465 | 20230704 | 114100 | 3508473300 | 36150 | 36150 | 36250 | 36150 | 330 |
| 466 | 20230704 | 114000 | 3496527900 | 36200 | 36200 | 36250 | 36150 | 612 |
| 467 | 20230704 | 113900 | 3474378700 | 36200 | 36200 | 36300 | 36150 | 288 |
| 468 | 20230704 | 113800 | 3463952450 | 36250 | 36150 | 36250 | 36150 | 175 |
| 469 | 20230704 | 113700 | 3457616350 | 36200 | 36200 | 36250 | 36200 | 212 |
| 470 | 20230704 | 113600 | 3449934450 | 36200 | 36200 | 36250 | 36150 | 440 |
| 471 | 20230704 | 113500 | 3434009100 | 36250 | 36200 | 36250 | 36200 | 404 |
| 472 | 20230704 | 113400 | 3419379150 | 36250 | 36250 | 36250 | 36200 | 189 |
| 473 | 20230704 | 113300 | 3412528650 | 36200 | 36250 | 36250 | 36200 | 543 |
| 474 | 20230704 | 113200 | 3392864250 | 36250 | 36300 | 36300 | 36200 | 259 |
| 475 | 20230704 | 113100 | 3383470850 | 36200 | 36250 | 36300 | 36200 | 354 |
| 476 | 20230704 | 113000 | 3370634100 | 36250 | 36200 | 36250 | 36200 | 272 |
| 477 | 20230704 | 112900 | 3360781800 | 36250 | 36300 | 36300 | 36250 | 487 |
| 478 | 20230704 | 112800 | 3343121350 | 36250 | 36250 | 36300 | 36250 | 182 |
| 479 | 20230704 | 112700 | 3336520250 | 36250 | 36250 | 36300 | 36200 | 539 |
| 480 | 20230704 | 112600 | 3316981450 | 36250 | 36300 | 36300 | 36250 | 413 |
| 481 | 20230704 | 112500 | 3302003150 | 36250 | 36200 | 36250 | 36200 | 328 |
| 482 | 20230704 | 112400 | 3290115250 | 36200 | 36200 | 36250 | 36200 | 196 |
| 483 | 20230704 | 112300 | 3283012650 | 36200 | 36250 | 36300 | 36200 | 427 |
| 484 | 20230704 | 112200 | 3267529100 | 36250 | 36200 | 36250 | 36200 | 176 |
| 485 | 20230704 | 112100 | 3261150300 | 36200 | 36200 | 36250 | 36200 | 539 |
| 486 | 20230704 | 112000 | 3241624600 | 36200 | 36250 | 36250 | 36200 | 345 |
| 487 | 20230704 | 111900 | 3229123500 | 36300 | 36250 | 36300 | 36250 | 286 |
| 488 | 20230704 | 111800 | 3218747850 | 36200 | 36250 | 36300 | 36200 | 200 |
| 489 | 20230704 | 111700 | 3211498150 | 36200 | 36250 | 36300 | 36200 | 300 |
| 490 | 20230704 | 111600 | 3200625700 | 36250 | 36250 | 36250 | 36200 | 241 |
| 491 | 20230704 | 111500 | 3191893900 | 36200 | 36150 | 36200 | 36150 | 417 |
| 492 | 20230704 | 111400 | 3176803000 | 36200 | 36200 | 36200 | 36150 | 574 |
| 493 | 20230704 | 111300 | 3156037000 | 36200 | 36200 | 36250 | 36200 | 171 |
| 494 | 20230704 | 111200 | 3149842050 | 36200 | 36150 | 36250 | 36150 | 316 |
| 495 | 20230704 | 111100 | 3138400950 | 36200 | 36200 | 36250 | 36150 | 355 |
| 496 | 20230704 | 111000 | 3125548150 | 36250 | 36200 | 36250 | 36200 | 316 |
| 497 | 20230704 | 110900 | 3114099750 | 36200 | 36250 | 36300 | 36200 | 197 |
| 498 | 20230704 | 110800 | 3106957450 | 36250 | 36200 | 36300 | 36200 | 300 |
| 499 | 20230704 | 110700 | 3096088250 | 36200 | 36250 | 36300 | 36200 | 479 |
| 500 | 20230704 | 110600 | 3078727050 | 36250 | 36200 | 36350 | 36200 | 579 |
| 501 | 20230704 | 110500 | 3057702750 | 36150 | 36300 | 36300 | 36150 | 556 |
| 502 | 20230704 | 110400 | 3037563200 | 36300 | 36150 | 36400 | 36150 | 955 |
| 503 | 20230704 | 110300 | 3002881300 | 36350 | 36100 | 36350 | 36100 | 1520 |
| 504 | 20230704 | 110200 | 2947802050 | 36100 | 36100 | 36100 | 36100 | 226 |
| 505 | 20230704 | 110100 | 2939643450 | 36100 | 36100 | 36150 | 36100 | 373 |
| 506 | 20230704 | 110000 | 2926175650 | 36100 | 36100 | 36150 | 36100 | 328 |
| 507 | 20230704 | 105900 | 2914333800 | 36100 | 36100 | 36100 | 36100 | 163 |
| 508 | 20230704 | 105800 | 2908449500 | 36100 | 36100 | 36100 | 36100 | 94 |
| 509 | 20230704 | 105700 | 2905056100 | 36150 | 36100 | 36150 | 36100 | 274 |
| 510 | 20230704 | 105600 | 2895161050 | 36100 | 36100 | 36100 | 36100 | 259 |
| 511 | 20230704 | 105500 | 2885811150 | 36100 | 36100 | 36100 | 36100 | 69 |
| 512 | 20230704 | 105400 | 2883320250 | 36100 | 36100 | 36150 | 36100 | 519 |
| 513 | 20230704 | 105300 | 2864580400 | 36100 | 36100 | 36150 | 36050 | 417 |
| 514 | 20230704 | 105200 | 2849533550 | 36100 | 36100 | 36100 | 36050 | 206 |
| 515 | 20230704 | 105100 | 2842098150 | 36100 | 36100 | 36150 | 36100 | 1696 |
| 516 | 20230704 | 105000 | 2780866250 | 36100 | 36200 | 36200 | 36100 | 530 |
| 517 | 20230704 | 104900 | 2761718950 | 36150 | 36100 | 36150 | 36100 | 370 |
| 518 | 20230704 | 104800 | 2748347800 | 36150 | 36150 | 36150 | 36150 | 1541 |
| 519 | 20230704 | 104700 | 2692640650 | 36150 | 36250 | 36250 | 36150 | 1398 |
| 520 | 20230704 | 104600 | 2642034850 | 36200 | 36200 | 36200 | 36200 | 90 |
| 521 | 20230704 | 104500 | 2638776850 | 36200 | 36200 | 36200 | 36200 | 117 |
| 522 | 20230704 | 104400 | 2634541450 | 36250 | 36200 | 36250 | 36200 | 365 |
| 523 | 20230704 | 104300 | 2621322350 | 36200 | 36250 | 36250 | 36200 | 344 |
| 524 | 20230704 | 104200 | 2608862400 | 36250 | 36250 | 36250 | 36200 | 322 |
| 525 | 20230704 | 104100 | 2597192900 | 36250 | 36250 | 36250 | 36200 | 446 |
| 526 | 20230704 | 104000 | 2581027600 | 36250 | 36250 | 36300 | 36200 | 1103 |
| 527 | 20230704 | 103900 | 2541032700 | 36300 | 36250 | 36300 | 36250 | 116 |
| 528 | 20230704 | 103800 | 2536827550 | 36250 | 36300 | 36300 | 36250 | 215 |
| 529 | 20230704 | 103700 | 2529032500 | 36300 | 36350 | 36350 | 36300 | 364 |
| 530 | 20230704 | 103600 | 2515819050 | 36350 | 36250 | 36350 | 36250 | 269 |
| 531 | 20230704 | 103500 | 2506054550 | 36250 | 36300 | 36350 | 36250 | 851 |
| 532 | 20230704 | 103400 | 2475184600 | 36250 | 36350 | 36350 | 36250 | 667 |
| 533 | 20230704 | 103300 | 2450971650 | 36350 | 36350 | 36350 | 36350 | 458 |
| 534 | 20230704 | 103200 | 2434323350 | 36350 | 36300 | 36350 | 36250 | 1179 |
| 535 | 20230704 | 103100 | 2391548100 | 36300 | 36300 | 36350 | 36300 | 374 |
| 536 | 20230704 | 103000 | 2377963200 | 36300 | 36350 | 36400 | 36300 | 1675 |
| 537 | 20230704 | 102900 | 2317071900 | 36400 | 36350 | 36400 | 36350 | 431 |
| 538 | 20230704 | 102800 | 2301393200 | 36350 | 36350 | 36400 | 36350 | 422 |
| 539 | 20230704 | 102700 | 2286048750 | 36350 | 36400 | 36400 | 36350 | 361 |
| 540 | 20230704 | 102600 | 2272913900 | 36400 | 36350 | 36400 | 36350 | 400 |
| 541 | 20230704 | 102500 | 2258364300 | 36400 | 36400 | 36450 | 36350 | 364 |
| 542 | 20230704 | 102400 | 2245107050 | 36400 | 36400 | 36400 | 36350 | 560 |
| 543 | 20230704 | 102300 | 2224737100 | 36450 | 36400 | 36450 | 36400 | 494 |
| 544 | 20230704 | 102200 | 2206740500 | 36400 | 36500 | 36500 | 36400 | 477 |
| 545 | 20230704 | 102100 | 2189355450 | 36400 | 36450 | 36500 | 36400 | 463 |
| 546 | 20230704 | 102000 | 2172472950 | 36450 | 36550 | 36550 | 36450 | 451 |
| 547 | 20230704 | 101900 | 2156003450 | 36500 | 36500 | 36550 | 36450 | 235 |
| 548 | 20230704 | 101800 | 2147425950 | 36500 | 36400 | 36500 | 36400 | 432 |
| 549 | 20230704 | 101700 | 2131670150 | 36400 | 36450 | 36550 | 36400 | 289 |
| 550 | 20230704 | 101600 | 2121131850 | 36500 | 36450 | 36500 | 36450 | 307 |
| 551 | 20230704 | 101500 | 2109930000 | 36500 | 36500 | 36550 | 36450 | 462 |
| 552 | 20230704 | 101400 | 2093079400 | 36450 | 36550 | 36550 | 36450 | 438 |
| 553 | 20230704 | 101300 | 2077093550 | 36550 | 36450 | 36550 | 36450 | 316 |
| 554 | 20230704 | 101200 | 2065564000 | 36500 | 36450 | 36500 | 36450 | 420 |
| 555 | 20230704 | 101100 | 2050241400 | 36450 | 36450 | 36500 | 36450 | 358 |
| 556 | 20230704 | 101000 | 2037185500 | 36500 | 36500 | 36500 | 36450 | 582 |
| 557 | 20230704 | 100900 | 2015951650 | 36500 | 36550 | 36550 | 36450 | 439 |
| 558 | 20230704 | 100800 | 1999918100 | 36500 | 36500 | 36500 | 36500 | 432 |
| 559 | 20230704 | 100700 | 1984150100 | 36500 | 36500 | 36550 | 36450 | 487 |
| 560 | 20230704 | 100600 | 1966379350 | 36500 | 36500 | 36500 | 36500 | 158 |
| 561 | 20230704 | 100500 | 1960612350 | 36550 | 36500 | 36550 | 36450 | 302 |
| 562 | 20230704 | 100400 | 1949582650 | 36450 | 36450 | 36500 | 36450 | 444 |
| 563 | 20230704 | 100300 | 1933391250 | 36550 | 36500 | 36550 | 36450 | 228 |
| 564 | 20230704 | 100200 | 1925066050 | 36500 | 36500 | 36500 | 36450 | 221 |
| 565 | 20230704 | 100100 | 1917005100 | 36500 | 36550 | 36600 | 36450 | 527 |
| 566 | 20230704 | 100000 | 1897758100 | 36550 | 36600 | 36650 | 36550 | 383 |
| 567 | 20230704 | 095900 | 1883724150 | 36600 | 36600 | 36600 | 36550 | 206 |
| 568 | 20230704 | 095800 | 1876188450 | 36550 | 36550 | 36550 | 36500 | 441 |
| 569 | 20230704 | 095700 | 1860079550 | 36550 | 36500 | 36550 | 36450 | 128 |
| 570 | 20230704 | 095600 | 1855408600 | 36450 | 36550 | 36550 | 36450 | 392 |
| 571 | 20230704 | 095500 | 1841088250 | 36500 | 36600 | 36600 | 36450 | 460 |
| 572 | 20230704 | 095400 | 1824296900 | 36600 | 36600 | 36600 | 36550 | 355 |
| 573 | 20230704 | 095300 | 1811305600 | 36550 | 36650 | 36650 | 36550 | 560 |
| 574 | 20230704 | 095200 | 1790795250 | 36550 | 36600 | 36650 | 36550 | 547 |
| 575 | 20230704 | 095100 | 1770758250 | 36550 | 36550 | 36650 | 36550 | 688 |
| 576 | 20230704 | 095000 | 1745585750 | 36550 | 36600 | 36650 | 36550 | 773 |
| 577 | 20230704 | 094900 | 1717306200 | 36600 | 36600 | 36650 | 36500 | 507 |
| 578 | 20230704 | 094800 | 1698744450 | 36600 | 36550 | 36650 | 36500 | 1431 |
| 579 | 20230704 | 094700 | 1646432150 | 36550 | 36450 | 36550 | 36450 | 618 |
| 580 | 20230704 | 094600 | 1623888350 | 36450 | 36500 | 36550 | 36450 | 803 |
| 581 | 20230704 | 094500 | 1594578350 | 36450 | 36500 | 36500 | 36400 | 365 |
| 582 | 20230704 | 094400 | 1581276750 | 36400 | 36500 | 36500 | 36400 | 461 |
| 583 | 20230704 | 094300 | 1564476350 | 36500 | 36350 | 36500 | 36350 | 682 |
| 584 | 20230704 | 094200 | 1539646150 | 36350 | 36400 | 36400 | 36350 | 624 |
| 585 | 20230704 | 094100 | 1516936250 | 36400 | 36450 | 36450 | 36400 | 478 |
| 586 | 20230704 | 094000 | 1499520550 | 36450 | 36500 | 36550 | 36450 | 435 |
| 587 | 20230704 | 093900 | 1483632500 | 36550 | 36500 | 36550 | 36500 | 346 |
| 588 | 20230704 | 093800 | 1470989400 | 36500 | 36550 | 36550 | 36500 | 496 |
| 589 | 20230704 | 093700 | 1452866150 | 36550 | 36550 | 36650 | 36550 | 1059 |
| 590 | 20230704 | 093600 | 1414118400 | 36500 | 36400 | 36500 | 36350 | 3149 |
| 591 | 20230704 | 093500 | 1299348650 | 36400 | 36350 | 36400 | 36350 | 761 |
| 592 | 20230704 | 093400 | 1271665700 | 36350 | 36350 | 36400 | 36350 | 380 |
| 593 | 20230704 | 093300 | 1257843050 | 36400 | 36400 | 36450 | 36350 | 489 |
| 594 | 20230704 | 093200 | 1240036900 | 36450 | 36350 | 36450 | 36350 | 309 |
| 595 | 20230704 | 093100 | 1228789750 | 36350 | 36450 | 36500 | 36350 | 746 |
| 596 | 20230704 | 093000 | 1201603750 | 36450 | 36400 | 36550 | 36400 | 180 |
| 597 | 20230704 | 092900 | 1195031350 | 36450 | 36300 | 36550 | 36300 | 6732 |
| 598 | 20230704 | 092800 | 949371850 | 36400 | 36300 | 36400 | 36250 | 864 |
| 599 | 20230704 | 092700 | 917967450 | 36350 | 36300 | 36350 | 36250 | 654 |
| 600 | 20230704 | 092600 | 894229750 | 36300 | 36300 | 36350 | 36300 | 243 |
| 601 | 20230704 | 092500 | 885408800 | 36500 | 36150 | 36500 | 36100 | 3872 |
| 602 | 20230704 | 092400 | 745016800 | 36150 | 36100 | 36150 | 36100 | 764 |
| 603 | 20230704 | 092300 | 717402250 | 36100 | 36150 | 36150 | 36100 | 501 |
| 604 | 20230704 | 092200 | 699307050 | 36100 | 36100 | 36150 | 36100 | 234 |
| 605 | 20230704 | 092100 | 690856600 | 36150 | 36100 | 36150 | 36100 | 730 |
| 606 | 20230704 | 092000 | 664478700 | 36150 | 36150 | 36200 | 36100 | 1894 |
| 607 | 20230704 | 091900 | 596010650 | 36200 | 36200 | 36200 | 36150 | 386 |
| 608 | 20230704 | 091800 | 582052250 | 36200 | 36150 | 36200 | 36150 | 331 |
| 609 | 20230704 | 091700 | 570085400 | 36200 | 36200 | 36200 | 36200 | 256 |
| 610 | 20230704 | 091600 | 560818200 | 36200 | 36200 | 36250 | 36200 | 425 |
| 611 | 20230704 | 091500 | 545433100 | 36200 | 36200 | 36250 | 36200 | 282 |
| 612 | 20230704 | 091400 | 535223900 | 36200 | 36200 | 36250 | 36200 | 152 |
| 613 | 20230704 | 091300 | 529716000 | 36200 | 36250 | 36250 | 36200 | 291 |
| 614 | 20230704 | 091200 | 519181250 | 36250 | 36200 | 36250 | 36200 | 690 |
| 615 | 20230704 | 091100 | 494183200 | 36250 | 36250 | 36300 | 36200 | 1193 |
| 616 | 20230704 | 091000 | 450936850 | 36300 | 36300 | 36300 | 36250 | 408 |
| 617 | 20230704 | 090900 | 436133500 | 36300 | 36300 | 36300 | 36250 | 742 |
| 618 | 20230704 | 090800 | 409200300 | 36250 | 36300 | 36350 | 36250 | 913 |
| 619 | 20230704 | 090700 | 376058000 | 36300 | 36300 | 36350 | 36300 | 482 |
| 620 | 20230704 | 090600 | 358560750 | 36300 | 36350 | 36350 | 36300 | 371 |
| 621 | 20230704 | 090500 | 345093300 | 36250 | 36350 | 36350 | 36250 | 4236 |
| 622 | 20230704 | 090400 | 191136350 | 36350 | 36450 | 36450 | 36350 | 1094 |
| 623 | 20230704 | 090300 | 151318100 | 36400 | 36500 | 36500 | 36400 | 268 |
| 624 | 20230704 | 090200 | 141555800 | 36400 | 36400 | 36500 | 36350 | 1099 |
| 625 | 20230704 | 090100 | 101552200 | 36350 | 36350 | 36500 | 36350 | 538 |
| 626 | 20230704 | 090000 | 81995100 | 36350 | 36400 | 36450 | 36300 | 2254 |