30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 3 | 20250102 | 193400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20250102 | 193300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20250102 | 193200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20250102 | 193100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20250102 | 193000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20250102 | 192900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20250102 | 192800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20250102 | 192700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20250102 | 192600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20250102 | 192500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20250102 | 192400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20250102 | 192300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20250102 | 192200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20250102 | 192100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20250102 | 192000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20250102 | 191900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20250102 | 191800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20250102 | 191700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20250102 | 191600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20250102 | 191500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20250102 | 191400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20250102 | 191300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20250102 | 191200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20250102 | 191100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20250102 | 191000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20250102 | 190900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20250102 | 190800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20250102 | 190700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20250102 | 190600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20250102 | 190500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 33 | 20250102 | 190400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20250102 | 190300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20250102 | 190200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20250102 | 190100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20250102 | 190000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20250102 | 185900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20250102 | 185800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20250102 | 185700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20250102 | 185600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20250102 | 185500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20250102 | 185400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20250102 | 185300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20250102 | 185200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20250102 | 185100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20250102 | 185000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20250102 | 184900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20250102 | 184800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20250102 | 184700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20250102 | 184600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20250102 | 184500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20250102 | 184400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20250102 | 184300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20250102 | 184200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20250102 | 184100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20250102 | 184000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20250102 | 183900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20250102 | 183800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20250102 | 183700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20250102 | 183600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20250102 | 183500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 63 | 20250102 | 183400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20250102 | 183300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20250102 | 183200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20250102 | 183100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20250102 | 183000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20250102 | 182900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20250102 | 182800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20250102 | 182700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20250102 | 182600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20250102 | 182500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20250102 | 182400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20250102 | 182300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20250102 | 182200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20250102 | 182100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20250102 | 182000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20250102 | 181900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20250102 | 181800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20250102 | 181700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20250102 | 181600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20250102 | 181500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20250102 | 181400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20250102 | 181300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20250102 | 181200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20250102 | 181100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20250102 | 181000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20250102 | 180900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20250102 | 180800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20250102 | 180700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20250102 | 180600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20250102 | 180500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 93 | 20250102 | 180400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20250102 | 180300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20250102 | 180200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20250102 | 180100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20250102 | 180000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20250102 | 175900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20250102 | 175800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20250102 | 175700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20250102 | 175600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20250102 | 175500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20250102 | 175400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20250102 | 175300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20250102 | 175200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20250102 | 175100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20250102 | 175000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20250102 | 174900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20250102 | 174800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20250102 | 174700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20250102 | 174600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20250102 | 174500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20250102 | 174400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20250102 | 174300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20250102 | 174200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20250102 | 174100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20250102 | 174000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20250102 | 173900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20250102 | 173800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20250102 | 173700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20250102 | 173600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20250102 | 173500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 123 | 20250102 | 173400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20250102 | 173300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20250102 | 173200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20250102 | 173100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20250102 | 173000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20250102 | 172900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20250102 | 172800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20250102 | 172700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20250102 | 172600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20250102 | 172500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20250102 | 172400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20250102 | 172300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20250102 | 172200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20250102 | 172100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20250102 | 172000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20250102 | 171900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20250102 | 171800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20250102 | 171700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20250102 | 171600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20250102 | 171500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20250102 | 171400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20250102 | 171300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20250102 | 171200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20250102 | 171100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20250102 | 171000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20250102 | 170900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20250102 | 170800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20250102 | 170700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20250102 | 170600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20250102 | 170500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 153 | 20250102 | 170400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20250102 | 170300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20250102 | 170200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20250102 | 170100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20250102 | 170000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20250102 | 165900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20250102 | 165800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20250102 | 165700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20250102 | 165600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20250102 | 165500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20250102 | 165400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20250102 | 165300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20250102 | 165200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20250102 | 165100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20250102 | 165000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20250102 | 164900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20250102 | 164800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20250102 | 164700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20250102 | 164600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20250102 | 164500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20250102 | 164400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20250102 | 164300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20250102 | 164200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20250102 | 164100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20250102 | 164000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20250102 | 163900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20250102 | 163800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20250102 | 163700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20250102 | 163600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20250102 | 163500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 183 | 20250102 | 163400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20250102 | 163300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20250102 | 163200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20250102 | 163100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20250102 | 163000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20250102 | 162900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20250102 | 162800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20250102 | 162700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20250102 | 162600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20250102 | 162500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20250102 | 162400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20250102 | 162300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20250102 | 162200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20250102 | 162100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20250102 | 162000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20250102 | 161900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20250102 | 161800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20250102 | 161700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20250102 | 161600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20250102 | 161500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20250102 | 161400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20250102 | 161300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20250102 | 161200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20250102 | 161100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20250102 | 161000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20250102 | 160900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20250102 | 160800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20250102 | 160700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20250102 | 160600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20250102 | 160500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 213 | 20250102 | 160400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20250102 | 160300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20250102 | 160200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20250102 | 160100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20250102 | 160000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20250102 | 155900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20250102 | 155800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20250102 | 155700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20250102 | 155600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20250102 | 155500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20250102 | 155400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20250102 | 155300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20250102 | 155200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20250102 | 155100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20250102 | 155000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20250102 | 154900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20250102 | 154800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20250102 | 154700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20250102 | 154600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20250102 | 154500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20250102 | 154400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20250102 | 154300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20250102 | 154200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20250102 | 154100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20250102 | 154000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20250102 | 153900 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20250102 | 153800 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20250102 | 153700 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20250102 | 153600 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20250102 | 153500 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 243 | 20250102 | 153400 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20250102 | 153300 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20250102 | 153200 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20250102 | 153100 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20250102 | 153000 | 2599596130 | 19140 | 19140 | 19140 | 19140 | 406 |
| 248 | 20250102 | 152900 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20250102 | 152800 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20250102 | 152700 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20250102 | 152600 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20250102 | 152500 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20250102 | 152400 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20250102 | 152300 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20250102 | 152200 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20250102 | 152100 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20250102 | 152000 | 2591825290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20250102 | 151900 | 2591825290 | 19170 | 19140 | 19170 | 19120 | 22 |
| 259 | 20250102 | 151800 | 2591404500 | 19130 | 19110 | 19160 | 19110 | 5 |
| 260 | 20250102 | 151700 | 2591308840 | 19120 | 19130 | 19130 | 19100 | 168 |
| 261 | 20250102 | 151600 | 2588097920 | 19130 | 19150 | 19150 | 19130 | 309 |
| 262 | 20250102 | 151500 | 2582186040 | 19150 | 19150 | 19160 | 19140 | 179 |
| 263 | 20250102 | 151400 | 2578758830 | 19150 | 19150 | 19150 | 19140 | 157 |
| 264 | 20250102 | 151300 | 2575753510 | 19160 | 19140 | 19160 | 19130 | 181 |
| 265 | 20250102 | 151200 | 2572289410 | 19140 | 19130 | 19180 | 19130 | 47 |
| 266 | 20250102 | 151100 | 2571389360 | 19130 | 19170 | 19220 | 19110 | 376 |
| 267 | 20250102 | 151000 | 2564179910 | 19170 | 19160 | 19220 | 19140 | 310 |
| 268 | 20250102 | 150900 | 2558234440 | 19140 | 19190 | 19190 | 19140 | 122 |
| 269 | 20250102 | 150800 | 2555895660 | 19200 | 19190 | 19240 | 19190 | 159 |
| 270 | 20250102 | 150700 | 2552842570 | 19190 | 19160 | 19240 | 19150 | 318 |
| 271 | 20250102 | 150600 | 2546735770 | 19160 | 19110 | 19160 | 19100 | 272 |
| 272 | 20250102 | 150500 | 2541532900 | 19120 | 19140 | 19150 | 19120 | 213 |
| 273 | 20250102 | 150400 | 2537455980 | 19150 | 19100 | 19160 | 19100 | 312 |
| 274 | 20250102 | 150300 | 2531491860 | 19100 | 19090 | 19100 | 19070 | 711 |
| 275 | 20250102 | 150200 | 2517922560 | 19090 | 19110 | 19110 | 19090 | 90 |
| 276 | 20250102 | 150100 | 2516203560 | 19110 | 19110 | 19110 | 19110 | 20 |
| 277 | 20250102 | 150000 | 2515821360 | 19110 | 19110 | 19120 | 19100 | 212 |
| 278 | 20250102 | 145900 | 2511769380 | 19100 | 19150 | 19150 | 19100 | 102 |
| 279 | 20250102 | 145800 | 2509819690 | 19150 | 19150 | 19160 | 19150 | 266 |
| 280 | 20250102 | 145700 | 2504723570 | 19150 | 19220 | 19220 | 19150 | 1130 |
| 281 | 20250102 | 145600 | 2483019940 | 19210 | 19350 | 19350 | 19210 | 1164 |
| 282 | 20250102 | 145500 | 2460558500 | 19370 | 19410 | 19420 | 19370 | 387 |
| 283 | 20250102 | 145400 | 2453055170 | 19370 | 19400 | 19460 | 19350 | 749 |
| 284 | 20250102 | 145300 | 2438494030 | 19390 | 19400 | 19440 | 19390 | 611 |
| 285 | 20250102 | 145200 | 2426624610 | 19390 | 19400 | 19440 | 19390 | 652 |
| 286 | 20250102 | 145100 | 2413959570 | 19390 | 19360 | 19440 | 19360 | 510 |
| 287 | 20250102 | 145000 | 2404054720 | 19350 | 19370 | 19420 | 19350 | 760 |
| 288 | 20250102 | 144900 | 2389322920 | 19380 | 19400 | 19430 | 19380 | 1287 |
| 289 | 20250102 | 144800 | 2364359890 | 19390 | 19360 | 19400 | 19350 | 611 |
| 290 | 20250102 | 144700 | 2352516960 | 19340 | 19360 | 19400 | 19310 | 633 |
| 291 | 20250102 | 144600 | 2340251100 | 19350 | 19340 | 19380 | 19340 | 945 |
| 292 | 20250102 | 144500 | 2321951650 | 19340 | 19320 | 19380 | 19280 | 807 |
| 293 | 20250102 | 144400 | 2306329280 | 19320 | 19340 | 19360 | 19320 | 743 |
| 294 | 20250102 | 144300 | 2291950780 | 19350 | 19320 | 19360 | 19280 | 547 |
| 295 | 20250102 | 144200 | 2281365010 | 19330 | 19340 | 19370 | 19290 | 1042 |
| 296 | 20250102 | 144100 | 2261234630 | 19360 | 19330 | 19370 | 19280 | 801 |
| 297 | 20250102 | 144000 | 2245737050 | 19350 | 19330 | 19370 | 19290 | 676 |
| 298 | 20250102 | 143900 | 2232659440 | 19320 | 19280 | 19360 | 19280 | 804 |
| 299 | 20250102 | 143800 | 2217124450 | 19320 | 19320 | 19370 | 19280 | 1080 |
| 300 | 20250102 | 143700 | 2196254930 | 19310 | 19320 | 19370 | 19310 | 677 |
| 301 | 20250102 | 143600 | 2183157260 | 19350 | 19300 | 19350 | 19270 | 586 |
| 302 | 20250102 | 143500 | 2171828220 | 19320 | 19310 | 19350 | 19230 | 1003 |
| 303 | 20250102 | 143400 | 2152455280 | 19340 | 19250 | 19350 | 19250 | 713 |
| 304 | 20250102 | 143300 | 2138683370 | 19250 | 19230 | 19320 | 19230 | 800 |
| 305 | 20250102 | 143200 | 2123254750 | 19230 | 19220 | 19300 | 19210 | 885 |
| 306 | 20250102 | 143100 | 2106207780 | 19250 | 19220 | 19280 | 19170 | 841 |
| 307 | 20250102 | 143000 | 2090028910 | 19200 | 19250 | 19300 | 19200 | 897 |
| 308 | 20250102 | 142900 | 2072742430 | 19240 | 19230 | 19300 | 19200 | 817 |
| 309 | 20250102 | 142800 | 2057006290 | 19240 | 19250 | 19300 | 19210 | 1373 |
| 310 | 20250102 | 142700 | 2030567840 | 19250 | 19170 | 19290 | 19170 | 643 |
| 311 | 20250102 | 142600 | 2018201820 | 19240 | 19320 | 19360 | 19240 | 1038 |
| 312 | 20250102 | 142500 | 1998147000 | 19350 | 19290 | 19350 | 19290 | 557 |
| 313 | 20250102 | 142400 | 1987374760 | 19270 | 19300 | 19330 | 19270 | 947 |
| 314 | 20250102 | 142300 | 1969085520 | 19290 | 19290 | 19340 | 19280 | 549 |
| 315 | 20250102 | 142200 | 1958480800 | 19330 | 19250 | 19330 | 19240 | 652 |
| 316 | 20250102 | 142100 | 1945884320 | 19260 | 19300 | 19350 | 19240 | 1102 |
| 317 | 20250102 | 142000 | 1924590940 | 19270 | 19290 | 19360 | 19250 | 1285 |
| 318 | 20250102 | 141900 | 1899778860 | 19270 | 19290 | 19350 | 19250 | 590 |
| 319 | 20250102 | 141800 | 1888386060 | 19300 | 19310 | 19350 | 19300 | 899 |
| 320 | 20250102 | 141700 | 1871004060 | 19340 | 19310 | 19350 | 19300 | 754 |
| 321 | 20250102 | 141600 | 1856421420 | 19300 | 19280 | 19340 | 19240 | 669 |
| 322 | 20250102 | 141500 | 1843499360 | 19300 | 19200 | 19320 | 19200 | 1795 |
| 323 | 20250102 | 141400 | 1808888580 | 19240 | 19180 | 19240 | 19170 | 2713 |
| 324 | 20250102 | 141300 | 1756798980 | 19180 | 19170 | 19180 | 19020 | 1315 |
| 325 | 20250102 | 141200 | 1731615870 | 19200 | 19170 | 19210 | 19160 | 933 |
| 326 | 20250102 | 141100 | 1713701960 | 19150 | 19100 | 19180 | 19090 | 612 |
| 327 | 20250102 | 141000 | 1701987260 | 19110 | 19060 | 19110 | 19020 | 1620 |
| 328 | 20250102 | 140900 | 1671076400 | 19060 | 19020 | 19060 | 19010 | 878 |
| 329 | 20250102 | 140800 | 1654352410 | 19010 | 19050 | 19060 | 19010 | 678 |
| 330 | 20250102 | 140700 | 1641436320 | 19050 | 19020 | 19060 | 19010 | 924 |
| 331 | 20250102 | 140600 | 1623839660 | 19020 | 19030 | 19060 | 19020 | 951 |
| 332 | 20250102 | 140500 | 1605730510 | 19010 | 18950 | 19080 | 18950 | 1067 |
| 333 | 20250102 | 140400 | 1585419530 | 18930 | 19070 | 19070 | 18920 | 876 |
| 334 | 20250102 | 140300 | 1568779850 | 19060 | 19070 | 19090 | 19050 | 952 |
| 335 | 20250102 | 140200 | 1550619130 | 19070 | 18940 | 19070 | 18940 | 1662 |
| 336 | 20250102 | 140100 | 1519004580 | 18930 | 18780 | 18930 | 18780 | 1169 |
| 337 | 20250102 | 140000 | 1496948100 | 18760 | 18730 | 18760 | 18700 | 569 |
| 338 | 20250102 | 135900 | 1486284850 | 18720 | 18720 | 18730 | 18710 | 159 |
| 339 | 20250102 | 135800 | 1483309470 | 18720 | 18720 | 18730 | 18710 | 153 |
| 340 | 20250102 | 135700 | 1480445220 | 18730 | 18730 | 18730 | 18720 | 114 |
| 341 | 20250102 | 135600 | 1478310560 | 18710 | 18760 | 18760 | 18710 | 241 |
| 342 | 20250102 | 135500 | 1473792700 | 18750 | 18750 | 18760 | 18750 | 169 |
| 343 | 20250102 | 135400 | 1470622800 | 18760 | 18760 | 18760 | 18750 | 224 |
| 344 | 20250102 | 135300 | 1466422080 | 18750 | 18760 | 18770 | 18750 | 112 |
| 345 | 20250102 | 135200 | 1464321100 | 18760 | 18760 | 18770 | 18750 | 113 |
| 346 | 20250102 | 135100 | 1462201060 | 18760 | 18760 | 18770 | 18750 | 234 |
| 347 | 20250102 | 135000 | 1457811710 | 18750 | 18760 | 18760 | 18750 | 173 |
| 348 | 20250102 | 134900 | 1454567130 | 18750 | 18770 | 18770 | 18750 | 119 |
| 349 | 20250102 | 134800 | 1452335070 | 18770 | 18760 | 18770 | 18750 | 190 |
| 350 | 20250102 | 134700 | 1448770030 | 18750 | 18770 | 18770 | 18750 | 297 |
| 351 | 20250102 | 134600 | 1443198800 | 18780 | 18760 | 18780 | 18760 | 144 |
| 352 | 20250102 | 134500 | 1440495450 | 18790 | 18760 | 18790 | 18750 | 351 |
| 353 | 20250102 | 134400 | 1433909800 | 18750 | 18760 | 18790 | 18750 | 249 |
| 354 | 20250102 | 134300 | 1429238170 | 18760 | 18790 | 18800 | 18750 | 1200 |
| 355 | 20250102 | 134200 | 1406710550 | 18800 | 18820 | 18820 | 18770 | 108 |
| 356 | 20250102 | 134100 | 1404680750 | 18810 | 18800 | 18820 | 18790 | 63 |
| 357 | 20250102 | 134000 | 1403495930 | 18790 | 18810 | 18810 | 18760 | 224 |
| 358 | 20250102 | 133900 | 1399288380 | 18810 | 18770 | 18810 | 18770 | 79 |
| 359 | 20250102 | 133800 | 1397803900 | 18760 | 18720 | 18760 | 18700 | 198 |
| 360 | 20250102 | 133700 | 1394094320 | 18720 | 18710 | 18720 | 18690 | 864 |
| 361 | 20250102 | 133600 | 1377931610 | 18700 | 18710 | 18710 | 18700 | 220 |
| 362 | 20250102 | 133500 | 1373816990 | 18710 | 18700 | 18710 | 18700 | 563 |
| 363 | 20250102 | 133400 | 1363288140 | 18710 | 18700 | 18710 | 18700 | 192 |
| 364 | 20250102 | 133300 | 1359697090 | 18700 | 18710 | 18710 | 18700 | 157 |
| 365 | 20250102 | 133200 | 1356760190 | 18700 | 18700 | 18710 | 18700 | 241 |
| 366 | 20250102 | 133100 | 1352252820 | 18700 | 18720 | 18730 | 18700 | 636 |
| 367 | 20250102 | 133000 | 1340351920 | 18730 | 18730 | 18740 | 18720 | 118 |
| 368 | 20250102 | 132900 | 1338142310 | 18720 | 18730 | 18740 | 18710 | 586 |
| 369 | 20250102 | 132800 | 1327171850 | 18730 | 18730 | 18740 | 18730 | 347 |
| 370 | 20250102 | 132700 | 1320671970 | 18740 | 18760 | 18770 | 18730 | 982 |
| 371 | 20250102 | 132600 | 1302263880 | 18770 | 18770 | 18770 | 18760 | 357 |
| 372 | 20250102 | 132500 | 1295564400 | 18770 | 18780 | 18790 | 18770 | 118 |
| 373 | 20250102 | 132400 | 1293348190 | 18790 | 18790 | 18790 | 18780 | 212 |
| 374 | 20250102 | 132300 | 1289366030 | 18790 | 18790 | 18800 | 18780 | 210 |
| 375 | 20250102 | 132200 | 1285420220 | 18790 | 18810 | 18810 | 18790 | 175 |
| 376 | 20250102 | 132100 | 1282130030 | 18810 | 18810 | 18810 | 18800 | 197 |
| 377 | 20250102 | 132000 | 1278425410 | 18820 | 18820 | 18840 | 18810 | 112 |
| 378 | 20250102 | 131900 | 1276317640 | 18820 | 18800 | 18820 | 18800 | 81 |
| 379 | 20250102 | 131800 | 1274794260 | 18790 | 18800 | 18800 | 18780 | 204 |
| 380 | 20250102 | 131700 | 1270961770 | 18800 | 18790 | 18800 | 18780 | 111 |
| 381 | 20250102 | 131600 | 1268876090 | 18780 | 18770 | 18790 | 18760 | 162 |
| 382 | 20250102 | 131500 | 1265834600 | 18770 | 18770 | 18770 | 18760 | 135 |
| 383 | 20250102 | 131400 | 1263301170 | 18780 | 18770 | 18780 | 18760 | 111 |
| 384 | 20250102 | 131300 | 1261218030 | 18770 | 18760 | 18770 | 18750 | 131 |
| 385 | 20250102 | 131200 | 1258761210 | 18770 | 18780 | 18780 | 18760 | 166 |
| 386 | 20250102 | 131100 | 1255645340 | 18780 | 18760 | 18780 | 18760 | 40 |
| 387 | 20250102 | 131000 | 1254894170 | 18770 | 18750 | 18770 | 18740 | 218 |
| 388 | 20250102 | 130900 | 1250806200 | 18760 | 18750 | 18760 | 18740 | 116 |
| 389 | 20250102 | 130800 | 1248631140 | 18750 | 18740 | 18750 | 18730 | 80 |
| 390 | 20250102 | 130700 | 1247131890 | 18740 | 18750 | 18770 | 18740 | 139 |
| 391 | 20250102 | 130600 | 1244525090 | 18750 | 18740 | 18750 | 18730 | 133 |
| 392 | 20250102 | 130500 | 1242033080 | 18730 | 18750 | 18760 | 18730 | 397 |
| 393 | 20250102 | 130400 | 1234593080 | 18750 | 18770 | 18770 | 18750 | 106 |
| 394 | 20250102 | 130300 | 1232604770 | 18770 | 18770 | 18770 | 18750 | 129 |
| 395 | 20250102 | 130200 | 1230185130 | 18760 | 18760 | 18770 | 18740 | 133 |
| 396 | 20250102 | 130100 | 1227690930 | 18760 | 18750 | 18760 | 18750 | 134 |
| 397 | 20250102 | 130000 | 1225177870 | 18760 | 18760 | 18780 | 18750 | 173 |
| 398 | 20250102 | 125900 | 1221932220 | 18760 | 18740 | 18770 | 18740 | 175 |
| 399 | 20250102 | 125800 | 1218650240 | 18730 | 18730 | 18740 | 18710 | 270 |
| 400 | 20250102 | 125700 | 1213593200 | 18730 | 18720 | 18740 | 18720 | 74 |
| 401 | 20250102 | 125600 | 1212207470 | 18710 | 18710 | 18710 | 18700 | 306 |
| 402 | 20250102 | 125500 | 1206484370 | 18700 | 18690 | 18710 | 18680 | 121 |
| 403 | 20250102 | 125400 | 1204222240 | 18690 | 18700 | 18700 | 18680 | 181 |
| 404 | 20250102 | 125300 | 1200839430 | 18690 | 18690 | 18690 | 18670 | 139 |
| 405 | 20250102 | 125200 | 1198242120 | 18690 | 18700 | 18710 | 18680 | 133 |
| 406 | 20250102 | 125100 | 1195755980 | 18690 | 18710 | 18720 | 18670 | 1622 |
| 407 | 20250102 | 125000 | 1165425640 | 18720 | 18720 | 18720 | 18710 | 337 |
| 408 | 20250102 | 124900 | 1159119650 | 18720 | 18740 | 18740 | 18720 | 201 |
| 409 | 20250102 | 124800 | 1155355960 | 18740 | 18770 | 18770 | 18730 | 737 |
| 410 | 20250102 | 124700 | 1141543140 | 18760 | 18770 | 18780 | 18760 | 403 |
| 411 | 20250102 | 124600 | 1133979390 | 18780 | 18780 | 18790 | 18770 | 244 |
| 412 | 20250102 | 124500 | 1129397390 | 18800 | 18790 | 18810 | 18780 | 148 |
| 413 | 20250102 | 124400 | 1126616120 | 18810 | 18810 | 18820 | 18790 | 2217 |
| 414 | 20250102 | 124300 | 1084935900 | 18820 | 18810 | 18820 | 18810 | 184 |
| 415 | 20250102 | 124200 | 1081474180 | 18810 | 18820 | 18830 | 18810 | 172 |
| 416 | 20250102 | 124100 | 1078237470 | 18810 | 18820 | 18830 | 18810 | 131 |
| 417 | 20250102 | 124000 | 1075771930 | 18820 | 18830 | 18840 | 18820 | 455 |
| 418 | 20250102 | 123900 | 1067204630 | 18830 | 18850 | 18850 | 18830 | 216 |
| 419 | 20250102 | 123800 | 1063136010 | 18850 | 18860 | 18860 | 18830 | 297 |
| 420 | 20250102 | 123700 | 1057540670 | 18850 | 18860 | 18860 | 18840 | 112 |
| 421 | 20250102 | 123600 | 1055429390 | 18850 | 18860 | 18860 | 18840 | 191 |
| 422 | 20250102 | 123500 | 1051829890 | 18850 | 18850 | 18850 | 18840 | 63 |
| 423 | 20250102 | 123400 | 1050642370 | 18850 | 18860 | 18860 | 18840 | 214 |
| 424 | 20250102 | 123300 | 1046609150 | 18860 | 18860 | 18860 | 18850 | 558 |
| 425 | 20250102 | 123200 | 1036090300 | 18850 | 18860 | 18860 | 18850 | 230 |
| 426 | 20250102 | 123100 | 1031753850 | 18850 | 18890 | 18890 | 18850 | 1393 |
| 427 | 20250102 | 123000 | 1005463920 | 18890 | 18890 | 18890 | 18880 | 162 |
| 428 | 20250102 | 122900 | 1002404660 | 18890 | 18890 | 18900 | 18880 | 197 |
| 429 | 20250102 | 122800 | 998682800 | 18890 | 18890 | 18900 | 18890 | 205 |
| 430 | 20250102 | 122700 | 994809690 | 18890 | 18890 | 18900 | 18880 | 160 |
| 431 | 20250102 | 122600 | 991787460 | 18880 | 18910 | 18910 | 18880 | 242 |
| 432 | 20250102 | 122500 | 987217190 | 18900 | 18880 | 18900 | 18880 | 178 |
| 433 | 20250102 | 122400 | 983855100 | 18880 | 18900 | 18900 | 18880 | 194 |
| 434 | 20250102 | 122300 | 980191170 | 18890 | 18880 | 18900 | 18880 | 195 |
| 435 | 20250102 | 122200 | 976507910 | 18880 | 18890 | 18910 | 18880 | 186 |
| 436 | 20250102 | 122100 | 972994240 | 18890 | 18890 | 18900 | 18880 | 193 |
| 437 | 20250102 | 122000 | 969348140 | 18890 | 18890 | 18890 | 18880 | 106 |
| 438 | 20250102 | 121900 | 967346360 | 18890 | 18890 | 18900 | 18890 | 181 |
| 439 | 20250102 | 121800 | 963926810 | 18900 | 18900 | 18900 | 18880 | 291 |
| 440 | 20250102 | 121700 | 958429770 | 18890 | 18900 | 18910 | 18890 | 191 |
| 441 | 20250102 | 121600 | 954820430 | 18910 | 18910 | 18910 | 18900 | 160 |
| 442 | 20250102 | 121500 | 951795810 | 18910 | 18910 | 18910 | 18900 | 182 |
| 443 | 20250102 | 121400 | 948355300 | 18900 | 18900 | 18910 | 18900 | 201 |
| 444 | 20250102 | 121300 | 944555740 | 18900 | 18910 | 18920 | 18900 | 207 |
| 445 | 20250102 | 121200 | 940641260 | 18920 | 18920 | 18920 | 18910 | 127 |
| 446 | 20250102 | 121100 | 938238560 | 18910 | 18930 | 18930 | 18910 | 153 |
| 447 | 20250102 | 121000 | 935344300 | 18920 | 18930 | 18930 | 18910 | 142 |
| 448 | 20250102 | 120900 | 932658090 | 18920 | 18910 | 18920 | 18910 | 189 |
| 449 | 20250102 | 120800 | 929083200 | 18910 | 18910 | 18910 | 18900 | 182 |
| 450 | 20250102 | 120700 | 925641590 | 18910 | 18910 | 18920 | 18910 | 182 |
| 451 | 20250102 | 120600 | 922199260 | 18910 | 18930 | 18940 | 18910 | 436 |
| 452 | 20250102 | 120500 | 913952370 | 18930 | 18930 | 18950 | 18930 | 82 |
| 453 | 20250102 | 120400 | 912399350 | 18910 | 18930 | 18930 | 18910 | 306 |
| 454 | 20250102 | 120300 | 906609070 | 18930 | 18950 | 18950 | 18920 | 811 |
| 455 | 20250102 | 120200 | 891253950 | 18950 | 18950 | 18960 | 18940 | 141 |
| 456 | 20250102 | 120100 | 888581960 | 18950 | 18980 | 18980 | 18950 | 118 |
| 457 | 20250102 | 120000 | 886344330 | 18970 | 18970 | 18970 | 18950 | 158 |
| 458 | 20250102 | 115900 | 883348460 | 18980 | 18970 | 18990 | 18950 | 229 |
| 459 | 20250102 | 115800 | 879005000 | 18970 | 18970 | 18980 | 18960 | 333 |
| 460 | 20250102 | 115700 | 872686570 | 18980 | 19030 | 19030 | 18960 | 140 |
| 461 | 20250102 | 115600 | 870026000 | 18980 | 18970 | 19030 | 18960 | 540 |
| 462 | 20250102 | 115500 | 859771110 | 18980 | 18990 | 19000 | 18970 | 241 |
| 463 | 20250102 | 115400 | 855195500 | 19020 | 19050 | 19050 | 19000 | 649 |
| 464 | 20250102 | 115300 | 842854140 | 19040 | 19050 | 19060 | 19030 | 192 |
| 465 | 20250102 | 115200 | 839197620 | 19050 | 19040 | 19080 | 19040 | 498 |
| 466 | 20250102 | 115100 | 829710230 | 19060 | 19070 | 19070 | 19020 | 125 |
| 467 | 20250102 | 115000 | 827328110 | 19040 | 19080 | 19080 | 19040 | 142 |
| 468 | 20250102 | 114900 | 824620820 | 19080 | 19120 | 19140 | 19080 | 482 |
| 469 | 20250102 | 114800 | 815415410 | 19110 | 19120 | 19120 | 19080 | 267 |
| 470 | 20250102 | 114700 | 810314140 | 19120 | 19060 | 19120 | 19060 | 376 |
| 471 | 20250102 | 114600 | 803137960 | 19060 | 19050 | 19060 | 19040 | 425 |
| 472 | 20250102 | 114500 | 795041070 | 19060 | 19040 | 19060 | 19010 | 577 |
| 473 | 20250102 | 114400 | 784055470 | 19040 | 18980 | 19060 | 18980 | 519 |
| 474 | 20250102 | 114300 | 774190490 | 18980 | 18950 | 18980 | 18930 | 210 |
| 475 | 20250102 | 114200 | 770210040 | 18950 | 18940 | 18950 | 18940 | 111 |
| 476 | 20250102 | 114100 | 768107260 | 18940 | 18970 | 18970 | 18940 | 297 |
| 477 | 20250102 | 114000 | 762479350 | 18980 | 18930 | 18980 | 18920 | 998 |
| 478 | 20250102 | 113900 | 743569900 | 18940 | 18940 | 18950 | 18930 | 209 |
| 479 | 20250102 | 113800 | 739611620 | 18940 | 18910 | 18940 | 18910 | 431 |
| 480 | 20250102 | 113700 | 731453110 | 18920 | 18910 | 18930 | 18900 | 177 |
| 481 | 20250102 | 113600 | 728105410 | 18910 | 18880 | 18910 | 18860 | 210 |
| 482 | 20250102 | 113500 | 724138940 | 18870 | 18870 | 18900 | 18860 | 449 |
| 483 | 20250102 | 113400 | 715662640 | 18860 | 18830 | 18860 | 18820 | 460 |
| 484 | 20250102 | 113300 | 706995420 | 18830 | 18840 | 18840 | 18810 | 520 |
| 485 | 20250102 | 113200 | 697207820 | 18850 | 18840 | 18850 | 18820 | 128 |
| 486 | 20250102 | 113100 | 694796760 | 18830 | 18820 | 18840 | 18820 | 156 |
| 487 | 20250102 | 113000 | 691859510 | 18820 | 18820 | 18820 | 18810 | 152 |
| 488 | 20250102 | 112900 | 689000170 | 18820 | 18820 | 18830 | 18810 | 122 |
| 489 | 20250102 | 112800 | 686704820 | 18810 | 18800 | 18820 | 18800 | 102 |
| 490 | 20250102 | 112700 | 684786020 | 18800 | 18810 | 18810 | 18800 | 141 |
| 491 | 20250102 | 112600 | 682134870 | 18810 | 18810 | 18820 | 18800 | 184 |
| 492 | 20250102 | 112500 | 678674980 | 18800 | 18800 | 18810 | 18800 | 284 |
| 493 | 20250102 | 112400 | 673333360 | 18800 | 18810 | 18810 | 18800 | 318 |
| 494 | 20250102 | 112300 | 667353130 | 18800 | 18820 | 18820 | 18800 | 607 |
| 495 | 20250102 | 112200 | 655935630 | 18810 | 18850 | 18850 | 18810 | 599 |
| 496 | 20250102 | 112100 | 644650660 | 18850 | 18860 | 18860 | 18850 | 169 |
| 497 | 20250102 | 112000 | 641464250 | 18860 | 18860 | 18870 | 18850 | 108 |
| 498 | 20250102 | 111900 | 639427160 | 18850 | 18870 | 18870 | 18850 | 229 |
| 499 | 20250102 | 111800 | 635109490 | 18870 | 18860 | 18870 | 18860 | 100 |
| 500 | 20250102 | 111700 | 633223300 | 18850 | 18860 | 18860 | 18850 | 159 |
| 501 | 20250102 | 111600 | 630225780 | 18860 | 18850 | 18860 | 18850 | 196 |
| 502 | 20250102 | 111500 | 626530640 | 18850 | 18890 | 18890 | 18850 | 852 |
| 503 | 20250102 | 111400 | 610466760 | 18860 | 18870 | 18880 | 18860 | 118 |
| 504 | 20250102 | 111300 | 608240950 | 18870 | 18880 | 18890 | 18870 | 254 |
| 505 | 20250102 | 111200 | 603447030 | 18870 | 18870 | 18890 | 18870 | 167 |
| 506 | 20250102 | 111100 | 600294930 | 18880 | 18890 | 18890 | 18880 | 148 |
| 507 | 20250102 | 111000 | 597500290 | 18910 | 18890 | 18910 | 18880 | 110 |
| 508 | 20250102 | 110900 | 595422490 | 18880 | 18870 | 18880 | 18870 | 530 |
| 509 | 20250102 | 110800 | 585417000 | 18870 | 18860 | 18880 | 18860 | 205 |
| 510 | 20250102 | 110700 | 581549220 | 18870 | 18870 | 18870 | 18860 | 74 |
| 511 | 20250102 | 110600 | 580153230 | 18870 | 18870 | 18880 | 18860 | 112 |
| 512 | 20250102 | 110500 | 578039910 | 18860 | 18870 | 18910 | 18860 | 524 |
| 513 | 20250102 | 110400 | 568149820 | 18860 | 18860 | 18860 | 18850 | 337 |
| 514 | 20250102 | 110300 | 561795820 | 18860 | 18910 | 18910 | 18860 | 1746 |
| 515 | 20250102 | 110200 | 528799620 | 18910 | 18910 | 18950 | 18900 | 145 |
| 516 | 20250102 | 110100 | 526058440 | 18900 | 18910 | 18920 | 18900 | 238 |
| 517 | 20250102 | 110000 | 521558270 | 18910 | 18960 | 18960 | 18910 | 1164 |
| 518 | 20250102 | 105900 | 499528020 | 18960 | 18980 | 18990 | 18960 | 551 |
| 519 | 20250102 | 105800 | 489074580 | 18980 | 18960 | 18990 | 18960 | 163 |
| 520 | 20250102 | 105700 | 485983560 | 18990 | 19050 | 19080 | 18980 | 2888 |
| 521 | 20250102 | 105600 | 431055420 | 19050 | 19090 | 19090 | 19050 | 816 |
| 522 | 20250102 | 105500 | 415494500 | 19080 | 19080 | 19100 | 19080 | 114 |
| 523 | 20250102 | 105400 | 413319300 | 19070 | 19130 | 19130 | 19060 | 2454 |
| 524 | 20250102 | 105300 | 366444880 | 19130 | 19130 | 19140 | 19130 | 157 |
| 525 | 20250102 | 105200 | 363441440 | 19130 | 19140 | 19150 | 19130 | 140 |
| 526 | 20250102 | 105100 | 360761230 | 19130 | 19140 | 19140 | 19120 | 169 |
| 527 | 20250102 | 105000 | 357528180 | 19130 | 19150 | 19160 | 19120 | 1438 |
| 528 | 20250102 | 104900 | 329998170 | 19150 | 19160 | 19170 | 19150 | 269 |
| 529 | 20250102 | 104800 | 324844720 | 19170 | 19170 | 19190 | 19170 | 155 |
| 530 | 20250102 | 104700 | 321873210 | 19160 | 19210 | 19220 | 19150 | 1031 |
| 531 | 20250102 | 104600 | 302105930 | 19200 | 19190 | 19200 | 19180 | 176 |
| 532 | 20250102 | 104500 | 298728710 | 19190 | 19210 | 19290 | 19170 | 1526 |
| 533 | 20250102 | 104400 | 269422190 | 19220 | 19250 | 19250 | 19220 | 305 |
| 534 | 20250102 | 104300 | 263559000 | 19260 | 19280 | 19300 | 19240 | 925 |
| 535 | 20250102 | 104200 | 245739560 | 19290 | 19290 | 19300 | 19280 | 9 |
| 536 | 20250102 | 104100 | 245565950 | 19290 | 19280 | 19290 | 19280 | 25 |
| 537 | 20250102 | 104000 | 245083740 | 19290 | 19300 | 19310 | 19290 | 266 |
| 538 | 20250102 | 103900 | 239949560 | 19300 | 19330 | 19330 | 19300 | 655 |
| 539 | 20250102 | 103800 | 227304440 | 19340 | 19340 | 19340 | 19340 | 80 |
| 540 | 20250102 | 103700 | 225757240 | 19340 | 19340 | 19340 | 19340 | 1 |
| 541 | 20250102 | 103600 | 225737900 | 19340 | 19330 | 19340 | 19330 | 231 |
| 542 | 20250102 | 103500 | 221270470 | 19330 | 19350 | 19350 | 19320 | 88 |
| 543 | 20250102 | 103400 | 219568790 | 19360 | 19400 | 19400 | 19360 | 187 |
| 544 | 20250102 | 103300 | 215944900 | 19390 | 19390 | 19390 | 19390 | 2 |
| 545 | 20250102 | 103200 | 215906120 | 19390 | 19390 | 19390 | 19390 | 1 |
| 546 | 20250102 | 103100 | 215886730 | 19390 | 19400 | 19410 | 19390 | 306 |
| 547 | 20250102 | 103000 | 209949740 | 19400 | 19390 | 19430 | 19390 | 176 |
| 548 | 20250102 | 102900 | 206533680 | 19430 | 19460 | 19460 | 19420 | 1060 |
| 549 | 20250102 | 102800 | 185943680 | 19470 | 19460 | 19470 | 19460 | 3 |
| 550 | 20250102 | 102700 | 185885290 | 19470 | 19470 | 19470 | 19450 | 17 |
| 551 | 20250102 | 102600 | 185554470 | 19480 | 19480 | 19490 | 19470 | 52 |
| 552 | 20250102 | 102500 | 184541420 | 19480 | 19500 | 19510 | 19480 | 397 |
| 553 | 20250102 | 102400 | 176800920 | 19500 | 19470 | 19500 | 19470 | 12 |
| 554 | 20250102 | 102300 | 176567090 | 19470 | 19430 | 19470 | 19430 | 29 |
| 555 | 20250102 | 102200 | 176002790 | 19460 | 19410 | 19460 | 19410 | 809 |
| 556 | 20250102 | 102100 | 160273100 | 19400 | 19410 | 19430 | 19400 | 21 |
| 557 | 20250102 | 102000 | 159865640 | 19440 | 19390 | 19440 | 19380 | 59 |
| 558 | 20250102 | 101900 | 158721580 | 19420 | 19420 | 19420 | 19380 | 153 |
| 559 | 20250102 | 101800 | 155754740 | 19450 | 19400 | 19450 | 19400 | 13 |
| 560 | 20250102 | 101700 | 155502490 | 19400 | 19430 | 19460 | 19400 | 367 |
| 561 | 20250102 | 101600 | 148371200 | 19440 | 19370 | 19460 | 19370 | 35 |
| 562 | 20250102 | 101500 | 147691700 | 19370 | 19280 | 19370 | 19280 | 226 |
| 563 | 20250102 | 101400 | 143314720 | 19350 | 19270 | 19350 | 19270 | 16 |
| 564 | 20250102 | 101300 | 143005200 | 19270 | 19270 | 19330 | 19260 | 1237 |
| 565 | 20250102 | 101200 | 119166850 | 19280 | 19350 | 19350 | 19280 | 128 |
| 566 | 20250102 | 101100 | 116692010 | 19290 | 19270 | 19360 | 19270 | 40 |
| 567 | 20250102 | 101000 | 115920650 | 19260 | 19340 | 19370 | 19250 | 1130 |
| 568 | 20250102 | 100900 | 94098440 | 19320 | 19240 | 19320 | 19240 | 42 |
| 569 | 20250102 | 100800 | 93288140 | 19240 | 19230 | 19240 | 19230 | 3 |
| 570 | 20250102 | 100700 | 93230430 | 19220 | 19220 | 19320 | 19210 | 185 |
| 571 | 20250102 | 100600 | 89672720 | 19270 | 19200 | 19270 | 19200 | 45 |
| 572 | 20250102 | 100500 | 88805700 | 19260 | 19330 | 19330 | 19200 | 2204 |
| 573 | 20250102 | 100400 | 46283360 | 19340 | 19360 | 19360 | 19340 | 270 |
| 574 | 20250102 | 100300 | 41056780 | 19370 | 19350 | 19490 | 19350 | 153 |
| 575 | 20250102 | 100200 | 38089840 | 19430 | 19480 | 19520 | 19350 | 669 |
| 576 | 20250102 | 100100 | 25080850 | 19640 | 19470 | 19640 | 19450 | 157 |
| 577 | 20250102 | 100000 | 22025410 | 19700 | 19330 | 19700 | 19330 | 1139 |