34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 3 | 20230825 | 192300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230825 | 192200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230825 | 192100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230825 | 192000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230825 | 191900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230825 | 191800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230825 | 191700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230825 | 191600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230825 | 191500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230825 | 191400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230825 | 191300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230825 | 191200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230825 | 191100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230825 | 191000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230825 | 190900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230825 | 190800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230825 | 190700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230825 | 190600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230825 | 190500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230825 | 190400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230825 | 190300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230825 | 190200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230825 | 190100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230825 | 190000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230825 | 185900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230825 | 185800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230825 | 185700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230825 | 185600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230825 | 185500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230825 | 185400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 33 | 20230825 | 185300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230825 | 185200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230825 | 185100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230825 | 185000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230825 | 184900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230825 | 184800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230825 | 184700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230825 | 184600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230825 | 184500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230825 | 184400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230825 | 184300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230825 | 184200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230825 | 184100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230825 | 184000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230825 | 183900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230825 | 183800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230825 | 183700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230825 | 183600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230825 | 183500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230825 | 183400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230825 | 183300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230825 | 183200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230825 | 183100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230825 | 183000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230825 | 182900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230825 | 182800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230825 | 182700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230825 | 182600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230825 | 182500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230825 | 182400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 63 | 20230825 | 182300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230825 | 182200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230825 | 182100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230825 | 182000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230825 | 181900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230825 | 181800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230825 | 181700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230825 | 181600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230825 | 181500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230825 | 181400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230825 | 181300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230825 | 181200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230825 | 181100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230825 | 181000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230825 | 180900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230825 | 180800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230825 | 180700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230825 | 180600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230825 | 180500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230825 | 180400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230825 | 180300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230825 | 180200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230825 | 180100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230825 | 180000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230825 | 175900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230825 | 175800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230825 | 175700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230825 | 175600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230825 | 175500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230825 | 175400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 93 | 20230825 | 175300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230825 | 175200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230825 | 175100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230825 | 175000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230825 | 174900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230825 | 174800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230825 | 174700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230825 | 174600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230825 | 174500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230825 | 174400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230825 | 174300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230825 | 174200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230825 | 174100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230825 | 174000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230825 | 173900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230825 | 173800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230825 | 173700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230825 | 173600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230825 | 173500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230825 | 173400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230825 | 173300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230825 | 173200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230825 | 173100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230825 | 173000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230825 | 172900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230825 | 172800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230825 | 172700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230825 | 172600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230825 | 172500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230825 | 172400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 123 | 20230825 | 172300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230825 | 172200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230825 | 172100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230825 | 172000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230825 | 171900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230825 | 171800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230825 | 171700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230825 | 171600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230825 | 171500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230825 | 171400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230825 | 171300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230825 | 171200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230825 | 171100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230825 | 171000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230825 | 170900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230825 | 170800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230825 | 170700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230825 | 170600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230825 | 170500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230825 | 170400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230825 | 170300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230825 | 170200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230825 | 170100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230825 | 170000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230825 | 165900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230825 | 165800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230825 | 165700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230825 | 165600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230825 | 165500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230825 | 165400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 153 | 20230825 | 165300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230825 | 165200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230825 | 165100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230825 | 165000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230825 | 164900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230825 | 164800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230825 | 164700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230825 | 164600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230825 | 164500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230825 | 164400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230825 | 164300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230825 | 164200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230825 | 164100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230825 | 164000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230825 | 163900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230825 | 163800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230825 | 163700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230825 | 163600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230825 | 163500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230825 | 163400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230825 | 163300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230825 | 163200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230825 | 163100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230825 | 163000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230825 | 162900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230825 | 162800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230825 | 162700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230825 | 162600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230825 | 162500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230825 | 162400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 183 | 20230825 | 162300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230825 | 162200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230825 | 162100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230825 | 162000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230825 | 161900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230825 | 161800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230825 | 161700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230825 | 161600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230825 | 161500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230825 | 161400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230825 | 161300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230825 | 161200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230825 | 161100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230825 | 161000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230825 | 160900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230825 | 160800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230825 | 160700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230825 | 160600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230825 | 160500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230825 | 160400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230825 | 160300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230825 | 160200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230825 | 160100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230825 | 160000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230825 | 155900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230825 | 155800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230825 | 155700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230825 | 155600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230825 | 155500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230825 | 155400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 213 | 20230825 | 155300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230825 | 155200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230825 | 155100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230825 | 155000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230825 | 154900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230825 | 154800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230825 | 154700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230825 | 154600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230825 | 154500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230825 | 154400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230825 | 154300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230825 | 154200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230825 | 154100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230825 | 154000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230825 | 153900 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230825 | 153800 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230825 | 153700 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230825 | 153600 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230825 | 153500 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230825 | 153400 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230825 | 153300 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230825 | 153200 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230825 | 153100 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230825 | 153000 | 13350252900 | 58100 | 58100 | 58100 | 58100 | 5528 |
| 237 | 20230825 | 152900 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20230825 | 152800 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20230825 | 152700 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20230825 | 152600 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20230825 | 152500 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20230825 | 152400 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 243 | 20230825 | 152300 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20230825 | 152200 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20230825 | 152100 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20230825 | 152000 | 13029076100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20230825 | 151900 | 13029076100 | 58200 | 58100 | 58200 | 58100 | 505 |
| 248 | 20230825 | 151800 | 12999715000 | 58200 | 58100 | 58300 | 58100 | 1824 |
| 249 | 20230825 | 151700 | 12893496700 | 58200 | 58300 | 58300 | 58100 | 224 |
| 250 | 20230825 | 151600 | 12880465300 | 58300 | 58000 | 58400 | 58000 | 3004 |
| 251 | 20230825 | 151500 | 12705676800 | 58000 | 57700 | 58000 | 57700 | 4158 |
| 252 | 20230825 | 151400 | 12464882900 | 57800 | 57800 | 57800 | 57800 | 131 |
| 253 | 20230825 | 151300 | 12457311100 | 57700 | 57700 | 57800 | 57700 | 259 |
| 254 | 20230825 | 151200 | 12442345600 | 57800 | 57700 | 57800 | 57700 | 238 |
| 255 | 20230825 | 151100 | 12428590500 | 57800 | 57800 | 57800 | 57700 | 45 |
| 256 | 20230825 | 151000 | 12425990000 | 57800 | 57700 | 57800 | 57700 | 983 |
| 257 | 20230825 | 150900 | 12369193900 | 57700 | 57800 | 57800 | 57700 | 465 |
| 258 | 20230825 | 150800 | 12342362200 | 57800 | 57800 | 57800 | 57700 | 317 |
| 259 | 20230825 | 150700 | 12324070000 | 57800 | 57700 | 57800 | 57700 | 678 |
| 260 | 20230825 | 150600 | 12284946200 | 57800 | 57700 | 57800 | 57700 | 316 |
| 261 | 20230825 | 150500 | 12266712900 | 57700 | 57700 | 57800 | 57700 | 251 |
| 262 | 20230825 | 150400 | 12252228500 | 57700 | 57800 | 57800 | 57600 | 98 |
| 263 | 20230825 | 150300 | 12246569800 | 57700 | 57600 | 57700 | 57600 | 144 |
| 264 | 20230825 | 150200 | 12238263100 | 57700 | 57600 | 57700 | 57600 | 79 |
| 265 | 20230825 | 150100 | 12233708900 | 57600 | 57600 | 57600 | 57500 | 583 |
| 266 | 20230825 | 150000 | 12200131700 | 57600 | 57500 | 57600 | 57500 | 105 |
| 267 | 20230825 | 145900 | 12194092000 | 57500 | 57800 | 57800 | 57500 | 988 |
| 268 | 20230825 | 145800 | 12137224700 | 57800 | 57600 | 57800 | 57600 | 1061 |
| 269 | 20230825 | 145700 | 12075924700 | 57600 | 57700 | 57800 | 57600 | 408 |
| 270 | 20230825 | 145600 | 12052386600 | 57800 | 57800 | 57800 | 57600 | 997 |
| 271 | 20230825 | 145500 | 11994855100 | 57800 | 57600 | 57800 | 57600 | 437 |
| 272 | 20230825 | 145400 | 11969637000 | 57700 | 57600 | 57800 | 57500 | 421 |
| 273 | 20230825 | 145300 | 11945389500 | 57600 | 57700 | 57700 | 57600 | 172 |
| 274 | 20230825 | 145200 | 11935470000 | 57700 | 57400 | 57700 | 57400 | 1076 |
| 275 | 20230825 | 145100 | 11873543900 | 57400 | 57200 | 57400 | 57100 | 868 |
| 276 | 20230825 | 145000 | 11823828500 | 57200 | 57100 | 57200 | 57100 | 166 |
| 277 | 20230825 | 144900 | 11814349300 | 57100 | 57100 | 57100 | 57100 | 290 |
| 278 | 20230825 | 144800 | 11797790300 | 56900 | 56900 | 57000 | 56900 | 546 |
| 279 | 20230825 | 144700 | 11766691600 | 56900 | 56900 | 56900 | 56900 | 103 |
| 280 | 20230825 | 144600 | 11760830900 | 56900 | 57000 | 57000 | 56900 | 67 |
| 281 | 20230825 | 144500 | 11757014600 | 56900 | 56900 | 56900 | 56900 | 310 |
| 282 | 20230825 | 144400 | 11739375600 | 57000 | 57000 | 57000 | 57000 | 94 |
| 283 | 20230825 | 144300 | 11734017600 | 57000 | 57000 | 57000 | 57000 | 105 |
| 284 | 20230825 | 144200 | 11728032600 | 56900 | 56900 | 56900 | 56900 | 2 |
| 285 | 20230825 | 144100 | 11727918800 | 56900 | 57000 | 57000 | 56800 | 342 |
| 286 | 20230825 | 144000 | 11708475200 | 57000 | 56900 | 57000 | 56900 | 317 |
| 287 | 20230825 | 143900 | 11690408700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20230825 | 143800 | 11690408700 | 56900 | 57000 | 57000 | 56900 | 130 |
| 289 | 20230825 | 143700 | 11683009000 | 57000 | 57000 | 57000 | 57000 | 67 |
| 290 | 20230825 | 143600 | 11679190000 | 57100 | 57000 | 57100 | 57000 | 130 |
| 291 | 20230825 | 143500 | 11671779900 | 56900 | 56900 | 57000 | 56900 | 5 |
| 292 | 20230825 | 143400 | 11671495300 | 56900 | 57000 | 57000 | 56900 | 171 |
| 293 | 20230825 | 143300 | 11661753300 | 57000 | 57000 | 57000 | 57000 | 31 |
| 294 | 20230825 | 143200 | 11659986300 | 57000 | 56900 | 57000 | 56900 | 231 |
| 295 | 20230825 | 143100 | 11646826200 | 57000 | 56900 | 57000 | 56900 | 17 |
| 296 | 20230825 | 143000 | 11645858800 | 56900 | 56900 | 57000 | 56800 | 281 |
| 297 | 20230825 | 142900 | 11629852700 | 56800 | 56700 | 56800 | 56700 | 45 |
| 298 | 20230825 | 142800 | 11627300700 | 56800 | 56800 | 56800 | 56800 | 88 |
| 299 | 20230825 | 142700 | 11622302300 | 56800 | 56800 | 56800 | 56800 | 18 |
| 300 | 20230825 | 142600 | 11621279900 | 56800 | 56800 | 56800 | 56800 | 66 |
| 301 | 20230825 | 142500 | 11617531100 | 56800 | 56900 | 56900 | 56800 | 195 |
| 302 | 20230825 | 142400 | 11606447100 | 56900 | 56900 | 56900 | 56900 | 38 |
| 303 | 20230825 | 142300 | 11604284900 | 56800 | 56900 | 57000 | 56800 | 68 |
| 304 | 20230825 | 142200 | 11600411800 | 56900 | 56800 | 56900 | 56700 | 137 |
| 305 | 20230825 | 142100 | 11592640100 | 56800 | 56800 | 56800 | 56800 | 67 |
| 306 | 20230825 | 142000 | 11588834500 | 56700 | 56800 | 56800 | 56700 | 47 |
| 307 | 20230825 | 141900 | 11586168000 | 56800 | 56800 | 56800 | 56800 | 31 |
| 308 | 20230825 | 141800 | 11584407200 | 56800 | 56800 | 56800 | 56800 | 500 |
| 309 | 20230825 | 141700 | 11556007200 | 56700 | 56800 | 56800 | 56700 | 194 |
| 310 | 20230825 | 141600 | 11544998900 | 56800 | 56800 | 56800 | 56700 | 13 |
| 311 | 20230825 | 141500 | 11544260700 | 56800 | 56700 | 56800 | 56700 | 26 |
| 312 | 20230825 | 141400 | 11542784000 | 56700 | 56700 | 56700 | 56700 | 10 |
| 313 | 20230825 | 141300 | 11542217000 | 56800 | 56900 | 56900 | 56800 | 339 |
| 314 | 20230825 | 141200 | 11522941800 | 56900 | 56800 | 57000 | 56800 | 468 |
| 315 | 20230825 | 141100 | 11496326500 | 56800 | 56800 | 56800 | 56700 | 81 |
| 316 | 20230825 | 141000 | 11491726600 | 56800 | 56800 | 56800 | 56800 | 38 |
| 317 | 20230825 | 140900 | 11489568200 | 56700 | 56700 | 56700 | 56600 | 86 |
| 318 | 20230825 | 140800 | 11484692200 | 56700 | 56600 | 56700 | 56600 | 134 |
| 319 | 20230825 | 140700 | 11477097800 | 56800 | 56600 | 56800 | 56600 | 21 |
| 320 | 20230825 | 140600 | 11475908800 | 56800 | 56600 | 56800 | 56600 | 16 |
| 321 | 20230825 | 140500 | 11475003000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20230825 | 140400 | 11475003000 | 56600 | 56600 | 56600 | 56600 | 242 |
| 323 | 20230825 | 140300 | 11461305800 | 56300 | 56300 | 56300 | 56300 | 1 |
| 324 | 20230825 | 140200 | 11461249500 | 56500 | 56500 | 56500 | 56500 | 33 |
| 325 | 20230825 | 140100 | 11459385000 | 56400 | 56200 | 56400 | 56200 | 110 |
| 326 | 20230825 | 140000 | 11453202000 | 56200 | 56300 | 56300 | 56200 | 13 |
| 327 | 20230825 | 135900 | 11452471300 | 56300 | 56400 | 56400 | 56300 | 37 |
| 328 | 20230825 | 135800 | 11450388100 | 56300 | 56300 | 56300 | 56300 | 64 |
| 329 | 20230825 | 135700 | 11446784900 | 56300 | 56300 | 56300 | 56300 | 27 |
| 330 | 20230825 | 135600 | 11445264800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 331 | 20230825 | 135500 | 11445264800 | 56300 | 56300 | 56300 | 56300 | 4 |
| 332 | 20230825 | 135400 | 11445039600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 333 | 20230825 | 135300 | 11445039600 | 56200 | 56200 | 56200 | 56200 | 21 |
| 334 | 20230825 | 135200 | 11443859400 | 56200 | 56500 | 56500 | 56200 | 180 |
| 335 | 20230825 | 135100 | 11433713600 | 56500 | 56600 | 56600 | 56500 | 100 |
| 336 | 20230825 | 135000 | 11428056800 | 56600 | 56500 | 56600 | 56500 | 104 |
| 337 | 20230825 | 134900 | 11422175700 | 56500 | 56600 | 56600 | 56500 | 323 |
| 338 | 20230825 | 134800 | 11403926100 | 56500 | 56500 | 56500 | 56500 | 18 |
| 339 | 20230825 | 134700 | 11402909100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 340 | 20230825 | 134600 | 11402909100 | 56600 | 56500 | 56600 | 56500 | 144 |
| 341 | 20230825 | 134500 | 11394773000 | 56500 | 56500 | 56500 | 56500 | 76 |
| 342 | 20230825 | 134400 | 11390479000 | 56500 | 56600 | 56600 | 56500 | 182 |
| 343 | 20230825 | 134300 | 11380180900 | 56600 | 56600 | 56600 | 56600 | 42 |
| 344 | 20230825 | 134200 | 11377803700 | 56700 | 56700 | 56700 | 56700 | 36 |
| 345 | 20230825 | 134100 | 11375762500 | 56700 | 56600 | 56700 | 56600 | 27 |
| 346 | 20230825 | 134000 | 11374231700 | 56600 | 56600 | 56600 | 56600 | 11 |
| 347 | 20230825 | 133900 | 11373609100 | 56700 | 56600 | 56700 | 56600 | 16 |
| 348 | 20230825 | 133800 | 11372702400 | 56600 | 56600 | 56600 | 56600 | 55 |
| 349 | 20230825 | 133700 | 11369589400 | 56700 | 56600 | 56700 | 56600 | 18 |
| 350 | 20230825 | 133600 | 11368570000 | 56600 | 56800 | 56900 | 56600 | 387 |
| 351 | 20230825 | 133500 | 11346600800 | 56900 | 56900 | 56900 | 56800 | 150 |
| 352 | 20230825 | 133400 | 11338069300 | 56900 | 57000 | 57000 | 56900 | 151 |
| 353 | 20230825 | 133300 | 11329473000 | 57000 | 56900 | 57000 | 56800 | 296 |
| 354 | 20230825 | 133200 | 11312614900 | 56800 | 56800 | 56900 | 56800 | 16 |
| 355 | 20230825 | 133100 | 11311705600 | 56800 | 56900 | 56900 | 56700 | 152 |
| 356 | 20230825 | 133000 | 11303069700 | 56900 | 56800 | 56900 | 56800 | 307 |
| 357 | 20230825 | 132900 | 11285616500 | 56800 | 56800 | 56800 | 56800 | 101 |
| 358 | 20230825 | 132800 | 11279879700 | 56700 | 56700 | 56700 | 56700 | 81 |
| 359 | 20230825 | 132700 | 11275287000 | 56700 | 56700 | 56700 | 56600 | 274 |
| 360 | 20230825 | 132600 | 11259766200 | 56600 | 56700 | 56700 | 56600 | 96 |
| 361 | 20230825 | 132500 | 11254323100 | 56700 | 56500 | 56700 | 56500 | 112 |
| 362 | 20230825 | 132400 | 11247981800 | 56400 | 56400 | 56400 | 56400 | 4 |
| 363 | 20230825 | 132300 | 11247756200 | 56400 | 56400 | 56400 | 56400 | 218 |
| 364 | 20230825 | 132200 | 11235461000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 365 | 20230825 | 132100 | 11235461000 | 56400 | 56400 | 56400 | 56400 | 1 |
| 366 | 20230825 | 132000 | 11235404600 | 56500 | 56500 | 56500 | 56500 | 3 |
| 367 | 20230825 | 131900 | 11235235100 | 56600 | 56600 | 56600 | 56400 | 103 |
| 368 | 20230825 | 131800 | 11229418700 | 56600 | 56400 | 56600 | 56400 | 11 |
| 369 | 20230825 | 131700 | 11228798100 | 56400 | 56400 | 56400 | 56400 | 55 |
| 370 | 20230825 | 131600 | 11225696100 | 56500 | 56600 | 56600 | 56500 | 20 |
| 371 | 20230825 | 131500 | 11224566000 | 56600 | 56500 | 56600 | 56500 | 64 |
| 372 | 20230825 | 131400 | 11220943700 | 56500 | 56600 | 56600 | 56500 | 44 |
| 373 | 20230825 | 131300 | 11218453900 | 56600 | 56600 | 56600 | 56600 | 63 |
| 374 | 20230825 | 131200 | 11214888100 | 56600 | 56500 | 56600 | 56500 | 130 |
| 375 | 20230825 | 131100 | 11207542400 | 56500 | 56500 | 56500 | 56500 | 10 |
| 376 | 20230825 | 131000 | 11206977400 | 56400 | 56400 | 56400 | 56400 | 16 |
| 377 | 20230825 | 130900 | 11206075000 | 56400 | 56400 | 56400 | 56400 | 17 |
| 378 | 20230825 | 130800 | 11205116200 | 56400 | 56400 | 56400 | 56400 | 23 |
| 379 | 20230825 | 130700 | 11203819000 | 56400 | 56400 | 56400 | 56400 | 7 |
| 380 | 20230825 | 130600 | 11203424200 | 56300 | 56300 | 56300 | 56300 | 113 |
| 381 | 20230825 | 130500 | 11197062300 | 56200 | 56200 | 56200 | 56200 | 60 |
| 382 | 20230825 | 130400 | 11193690300 | 56200 | 56300 | 56300 | 56200 | 140 |
| 383 | 20230825 | 130300 | 11185822200 | 56300 | 56300 | 56300 | 56300 | 8 |
| 384 | 20230825 | 130200 | 11185371800 | 56200 | 56300 | 56300 | 56200 | 42 |
| 385 | 20230825 | 130100 | 11183011000 | 56200 | 56200 | 56200 | 56200 | 3 |
| 386 | 20230825 | 130000 | 11182842400 | 56200 | 56500 | 56500 | 56200 | 96 |
| 387 | 20230825 | 125900 | 11177422100 | 56400 | 56400 | 56400 | 56400 | 503 |
| 388 | 20230825 | 125800 | 11149052900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 389 | 20230825 | 125700 | 11149052900 | 56200 | 56400 | 56400 | 56200 | 519 |
| 390 | 20230825 | 125600 | 11119785500 | 56200 | 56200 | 56200 | 56200 | 80 |
| 391 | 20230825 | 125500 | 11115289500 | 56100 | 56200 | 56200 | 56100 | 264 |
| 392 | 20230825 | 125400 | 11100459000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 393 | 20230825 | 125300 | 11100459000 | 56100 | 56100 | 56100 | 56100 | 30 |
| 394 | 20230825 | 125200 | 11098776000 | 56200 | 56300 | 56400 | 56200 | 422 |
| 395 | 20230825 | 125100 | 11075017500 | 56300 | 56200 | 56300 | 56200 | 243 |
| 396 | 20230825 | 125000 | 11061349000 | 56200 | 56200 | 56200 | 56200 | 4 |
| 397 | 20230825 | 124900 | 11061124200 | 56300 | 56300 | 56300 | 56300 | 10 |
| 398 | 20230825 | 124800 | 11060561200 | 56200 | 56000 | 56200 | 56000 | 220 |
| 399 | 20230825 | 124700 | 11048199800 | 56000 | 56000 | 56000 | 56000 | 458 |
| 400 | 20230825 | 124600 | 11022551800 | 56200 | 56200 | 56200 | 56000 | 1005 |
| 401 | 20230825 | 124500 | 10966243400 | 56100 | 56100 | 56100 | 56100 | 7 |
| 402 | 20230825 | 124400 | 10965850700 | 56100 | 56100 | 56100 | 56100 | 180 |
| 403 | 20230825 | 124300 | 10955752700 | 56100 | 56000 | 56100 | 56000 | 330 |
| 404 | 20230825 | 124200 | 10937255300 | 56000 | 56000 | 56100 | 56000 | 940 |
| 405 | 20230825 | 124100 | 10884614900 | 56100 | 56100 | 56100 | 56000 | 199 |
| 406 | 20230825 | 124000 | 10873458200 | 56100 | 56100 | 56100 | 56000 | 490 |
| 407 | 20230825 | 123900 | 10845970200 | 56100 | 56200 | 56200 | 56100 | 1299 |
| 408 | 20230825 | 123800 | 10773088400 | 56200 | 56200 | 56200 | 56200 | 74 |
| 409 | 20230825 | 123700 | 10768929600 | 56200 | 56400 | 56400 | 56200 | 280 |
| 410 | 20230825 | 123600 | 10753193300 | 56500 | 56300 | 56500 | 56300 | 117 |
| 411 | 20230825 | 123500 | 10746594800 | 56500 | 56500 | 56500 | 56300 | 226 |
| 412 | 20230825 | 123400 | 10733841700 | 56300 | 56500 | 56600 | 56300 | 834 |
| 413 | 20230825 | 123300 | 10686812700 | 56500 | 56500 | 56500 | 56500 | 62 |
| 414 | 20230825 | 123200 | 10683309700 | 56400 | 56400 | 56400 | 56400 | 3 |
| 415 | 20230825 | 123100 | 10683140500 | 56400 | 56300 | 56400 | 56300 | 101 |
| 416 | 20230825 | 123000 | 10677454100 | 56300 | 56300 | 56400 | 56300 | 194 |
| 417 | 20230825 | 122900 | 10666531800 | 56400 | 56400 | 56400 | 56400 | 53 |
| 418 | 20230825 | 122800 | 10663542600 | 56400 | 56400 | 56400 | 56400 | 22 |
| 419 | 20230825 | 122700 | 10662301800 | 56400 | 56500 | 56500 | 56400 | 252 |
| 420 | 20230825 | 122600 | 10648088800 | 56500 | 56400 | 56500 | 56400 | 329 |
| 421 | 20230825 | 122500 | 10629531200 | 56400 | 56600 | 56600 | 56400 | 197 |
| 422 | 20230825 | 122400 | 10618407700 | 56600 | 56600 | 56600 | 56500 | 20 |
| 423 | 20230825 | 122300 | 10617277500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 424 | 20230825 | 122200 | 10617277500 | 56500 | 56500 | 56600 | 56500 | 80 |
| 425 | 20230825 | 122100 | 10612754900 | 56500 | 56500 | 56500 | 56500 | 334 |
| 426 | 20230825 | 122000 | 10593883900 | 56600 | 56500 | 56600 | 56500 | 9 |
| 427 | 20230825 | 121900 | 10593374900 | 56500 | 56500 | 56500 | 56500 | 100 |
| 428 | 20230825 | 121800 | 10587724900 | 56500 | 56600 | 56600 | 56500 | 20 |
| 429 | 20230825 | 121700 | 10586593900 | 56600 | 56600 | 56700 | 56500 | 170 |
| 430 | 20230825 | 121600 | 10576961600 | 56600 | 56500 | 56600 | 56500 | 53 |
| 431 | 20230825 | 121500 | 10573966200 | 56500 | 56500 | 56500 | 56500 | 20 |
| 432 | 20230825 | 121400 | 10572836200 | 56500 | 56600 | 56600 | 56500 | 114 |
| 433 | 20230825 | 121300 | 10566387000 | 56700 | 56700 | 56700 | 56500 | 22 |
| 434 | 20230825 | 121200 | 10565143600 | 56500 | 56600 | 56600 | 56500 | 106 |
| 435 | 20230825 | 121100 | 10559153500 | 56600 | 56600 | 56600 | 56600 | 31 |
| 436 | 20230825 | 121000 | 10557398900 | 56600 | 56900 | 56900 | 56600 | 524 |
| 437 | 20230825 | 120900 | 10527706800 | 56900 | 57200 | 57300 | 56900 | 977 |
| 438 | 20230825 | 120800 | 10471842600 | 57200 | 56900 | 57200 | 56900 | 230 |
| 439 | 20230825 | 120700 | 10458730300 | 56900 | 56800 | 56900 | 56800 | 5 |
| 440 | 20230825 | 120600 | 10458446100 | 56800 | 56700 | 56900 | 56700 | 170 |
| 441 | 20230825 | 120500 | 10448781100 | 56700 | 56800 | 56800 | 56700 | 12 |
| 442 | 20230825 | 120400 | 10448099600 | 56800 | 56700 | 56800 | 56700 | 6 |
| 443 | 20230825 | 120300 | 10447759300 | 56700 | 56700 | 56700 | 56700 | 69 |
| 444 | 20230825 | 120200 | 10443847000 | 56700 | 56800 | 56800 | 56700 | 183 |
| 445 | 20230825 | 120100 | 10433459600 | 56800 | 56900 | 56900 | 56800 | 96 |
| 446 | 20230825 | 120000 | 10428004300 | 56900 | 56900 | 56900 | 56900 | 10 |
| 447 | 20230825 | 115900 | 10427435300 | 56800 | 56900 | 56900 | 56800 | 89 |
| 448 | 20230825 | 115800 | 10422371400 | 56900 | 56800 | 56900 | 56800 | 195 |
| 449 | 20230825 | 115700 | 10411277000 | 56800 | 56800 | 56800 | 56800 | 32 |
| 450 | 20230825 | 115600 | 10409459400 | 56800 | 56800 | 56800 | 56800 | 37 |
| 451 | 20230825 | 115500 | 10407357800 | 56800 | 56800 | 56900 | 56800 | 32 |
| 452 | 20230825 | 115400 | 10405538300 | 56900 | 56800 | 56900 | 56800 | 28 |
| 453 | 20230825 | 115300 | 10403946800 | 56900 | 56900 | 56900 | 56900 | 136 |
| 454 | 20230825 | 115200 | 10396208400 | 56900 | 56900 | 56900 | 56900 | 10 |
| 455 | 20230825 | 115100 | 10395639400 | 56900 | 56900 | 57000 | 56900 | 576 |
| 456 | 20230825 | 115000 | 10362864600 | 57000 | 57000 | 57000 | 56900 | 344 |
| 457 | 20230825 | 114900 | 10343267100 | 56900 | 56900 | 56900 | 56900 | 23 |
| 458 | 20230825 | 114800 | 10341958400 | 56900 | 56800 | 56900 | 56800 | 46 |
| 459 | 20230825 | 114700 | 10339342500 | 56800 | 56800 | 56800 | 56700 | 43 |
| 460 | 20230825 | 114600 | 10336900400 | 56800 | 56800 | 56800 | 56800 | 145 |
| 461 | 20230825 | 114500 | 10328664400 | 56800 | 56800 | 56800 | 56800 | 20 |
| 462 | 20230825 | 114400 | 10327528400 | 56800 | 56800 | 56800 | 56800 | 154 |
| 463 | 20230825 | 114300 | 10318781200 | 56800 | 56800 | 56800 | 56800 | 20 |
| 464 | 20230825 | 114200 | 10317645200 | 56800 | 56800 | 56800 | 56700 | 1286 |
| 465 | 20230825 | 114100 | 10244613600 | 56800 | 56600 | 56800 | 56600 | 194 |
| 466 | 20230825 | 114000 | 10233631100 | 56600 | 56600 | 56600 | 56600 | 57 |
| 467 | 20230825 | 113900 | 10230404900 | 56600 | 56500 | 56600 | 56400 | 108 |
| 468 | 20230825 | 113800 | 10224303900 | 56400 | 56500 | 56500 | 56400 | 101 |
| 469 | 20230825 | 113700 | 10218607000 | 56500 | 56500 | 56500 | 56500 | 227 |
| 470 | 20230825 | 113600 | 10205781500 | 56500 | 56500 | 56500 | 56400 | 166 |
| 471 | 20230825 | 113500 | 10196403300 | 56500 | 56400 | 56500 | 56400 | 772 |
| 472 | 20230825 | 113400 | 10152787900 | 56400 | 56500 | 56500 | 56400 | 7 |
| 473 | 20230825 | 113300 | 10152392600 | 56400 | 56600 | 56600 | 56400 | 156 |
| 474 | 20230825 | 113200 | 10143587700 | 56600 | 56400 | 56600 | 56400 | 138 |
| 475 | 20230825 | 113100 | 10135787300 | 56400 | 56500 | 56500 | 56400 | 248 |
| 476 | 20230825 | 113000 | 10121778800 | 56500 | 56500 | 56500 | 56400 | 136 |
| 477 | 20230825 | 112900 | 10114094900 | 56500 | 56500 | 56500 | 56500 | 2 |
| 478 | 20230825 | 112800 | 10113981900 | 56300 | 56400 | 56400 | 56300 | 106 |
| 479 | 20230825 | 112700 | 10108009600 | 56400 | 56400 | 56500 | 56400 | 62 |
| 480 | 20230825 | 112600 | 10104511800 | 56400 | 56400 | 56400 | 56400 | 38 |
| 481 | 20230825 | 112500 | 10102368600 | 56400 | 56400 | 56400 | 56400 | 23 |
| 482 | 20230825 | 112400 | 10101071400 | 56400 | 56300 | 56500 | 56000 | 1039 |
| 483 | 20230825 | 112300 | 10042730500 | 56300 | 56300 | 56300 | 56200 | 119 |
| 484 | 20230825 | 112200 | 10036032400 | 56500 | 56500 | 56500 | 56500 | 151 |
| 485 | 20230825 | 112100 | 10027500900 | 56500 | 56400 | 56500 | 56200 | 317 |
| 486 | 20230825 | 112000 | 10009671400 | 56400 | 56400 | 56400 | 56200 | 380 |
| 487 | 20230825 | 111900 | 9988260800 | 56500 | 56500 | 56500 | 56400 | 73 |
| 488 | 20230825 | 111800 | 9984137600 | 56500 | 56500 | 56600 | 56500 | 254 |
| 489 | 20230825 | 111700 | 9969786300 | 56500 | 56500 | 56500 | 56400 | 227 |
| 490 | 20230825 | 111600 | 9956967300 | 56500 | 56600 | 56600 | 56500 | 364 |
| 491 | 20230825 | 111500 | 9936399700 | 56500 | 56500 | 56500 | 56400 | 132 |
| 492 | 20230825 | 111400 | 9928942200 | 56500 | 56500 | 56600 | 56400 | 374 |
| 493 | 20230825 | 111300 | 9907841800 | 56400 | 56500 | 56600 | 56300 | 457 |
| 494 | 20230825 | 111200 | 9882029000 | 56300 | 56700 | 56700 | 56100 | 946 |
| 495 | 20230825 | 111100 | 9828725100 | 56600 | 56700 | 56700 | 56500 | 1005 |
| 496 | 20230825 | 111000 | 9771866600 | 56600 | 57000 | 57000 | 56600 | 4712 |
| 497 | 20230825 | 110900 | 9504617100 | 57000 | 57200 | 57200 | 57000 | 442 |
| 498 | 20230825 | 110800 | 9479413700 | 57200 | 57300 | 57400 | 57200 | 198 |
| 499 | 20230825 | 110700 | 9468073100 | 57300 | 57400 | 57500 | 57300 | 170 |
| 500 | 20230825 | 110600 | 9458321400 | 57500 | 57500 | 57500 | 57500 | 15 |
| 501 | 20230825 | 110500 | 9457458900 | 57500 | 57400 | 57500 | 57400 | 50 |
| 502 | 20230825 | 110400 | 9454587900 | 57300 | 57300 | 57400 | 57300 | 126 |
| 503 | 20230825 | 110300 | 9447355700 | 57200 | 57200 | 57300 | 57100 | 139 |
| 504 | 20230825 | 110200 | 9439403000 | 57300 | 57300 | 57300 | 57300 | 36 |
| 505 | 20230825 | 110100 | 9437340200 | 57200 | 57100 | 57200 | 57100 | 35 |
| 506 | 20230825 | 110000 | 9435338300 | 57100 | 57200 | 57200 | 57000 | 163 |
| 507 | 20230825 | 105900 | 9426030600 | 57200 | 57200 | 57200 | 57200 | 30 |
| 508 | 20230825 | 105800 | 9424314600 | 57200 | 57200 | 57200 | 57200 | 135 |
| 509 | 20230825 | 105700 | 9416592600 | 57200 | 57100 | 57200 | 57100 | 31 |
| 510 | 20230825 | 105600 | 9414821400 | 57100 | 57000 | 57200 | 57000 | 71 |
| 511 | 20230825 | 105500 | 9410767400 | 57000 | 57100 | 57100 | 56900 | 839 |
| 512 | 20230825 | 105400 | 9362952500 | 57100 | 57200 | 57200 | 57100 | 614 |
| 513 | 20230825 | 105300 | 9327880100 | 57200 | 57200 | 57300 | 57200 | 440 |
| 514 | 20230825 | 105200 | 9302712000 | 57300 | 57300 | 57300 | 57300 | 499 |
| 515 | 20230825 | 105100 | 9274119300 | 57300 | 57400 | 57400 | 57300 | 200 |
| 516 | 20230825 | 105000 | 9262644700 | 57300 | 57400 | 57400 | 57300 | 9 |
| 517 | 20230825 | 104900 | 9262128700 | 57300 | 57500 | 57500 | 57300 | 157 |
| 518 | 20230825 | 104800 | 9253132200 | 57500 | 57500 | 57500 | 57300 | 39 |
| 519 | 20230825 | 104700 | 9250892600 | 57600 | 57400 | 57600 | 57300 | 384 |
| 520 | 20230825 | 104600 | 9228838600 | 57400 | 57500 | 57500 | 57300 | 102 |
| 521 | 20230825 | 104500 | 9222983300 | 57400 | 57400 | 57500 | 57400 | 212 |
| 522 | 20230825 | 104400 | 9210805600 | 57400 | 57500 | 57500 | 57200 | 984 |
| 523 | 20230825 | 104300 | 9154379100 | 57500 | 57200 | 57500 | 57200 | 254 |
| 524 | 20230825 | 104200 | 9139801800 | 57200 | 57200 | 57200 | 57100 | 260 |
| 525 | 20230825 | 104100 | 9124942500 | 57200 | 57200 | 57200 | 57200 | 808 |
| 526 | 20230825 | 104000 | 9078724900 | 57200 | 57500 | 57500 | 57200 | 2598 |
| 527 | 20230825 | 103900 | 8929832800 | 57500 | 57600 | 57600 | 57500 | 533 |
| 528 | 20230825 | 103800 | 8899181800 | 57600 | 57700 | 57900 | 57500 | 685 |
| 529 | 20230825 | 103700 | 8859761300 | 57700 | 57900 | 57900 | 57600 | 1033 |
| 530 | 20230825 | 103600 | 8800175600 | 57900 | 57700 | 57900 | 57700 | 15 |
| 531 | 20230825 | 103500 | 8799309900 | 57700 | 57800 | 57900 | 57700 | 70 |
| 532 | 20230825 | 103400 | 8795268200 | 57700 | 57800 | 57900 | 57700 | 204 |
| 533 | 20230825 | 103300 | 8783460300 | 57900 | 57700 | 57900 | 57700 | 179 |
| 534 | 20230825 | 103200 | 8773104600 | 57700 | 57900 | 57900 | 57700 | 168 |
| 535 | 20230825 | 103100 | 8763392200 | 57900 | 58000 | 58100 | 57900 | 244 |
| 536 | 20230825 | 103000 | 8749259700 | 57900 | 58100 | 58100 | 57900 | 9 |
| 537 | 20230825 | 102900 | 8748738000 | 58100 | 58000 | 58100 | 58000 | 76 |
| 538 | 20230825 | 102800 | 8744328400 | 57900 | 57900 | 57900 | 57900 | 100 |
| 539 | 20230825 | 102700 | 8738538400 | 57900 | 57900 | 57900 | 57800 | 275 |
| 540 | 20230825 | 102600 | 8722623500 | 57900 | 58000 | 58000 | 57900 | 23 |
| 541 | 20230825 | 102500 | 8721289600 | 58000 | 57800 | 58000 | 57800 | 249 |
| 542 | 20230825 | 102400 | 8706849400 | 57800 | 57900 | 58100 | 57800 | 628 |
| 543 | 20230825 | 102300 | 8670513000 | 57900 | 57900 | 57900 | 57800 | 649 |
| 544 | 20230825 | 102200 | 8632996900 | 57900 | 58100 | 58100 | 57900 | 471 |
| 545 | 20230825 | 102100 | 8605695000 | 58200 | 58000 | 58200 | 58000 | 81 |
| 546 | 20230825 | 102000 | 8600987500 | 58000 | 58000 | 58000 | 57800 | 334 |
| 547 | 20230825 | 101900 | 8581637500 | 58000 | 58100 | 58100 | 57900 | 204 |
| 548 | 20230825 | 101800 | 8569810600 | 58100 | 58100 | 58200 | 58100 | 236 |
| 549 | 20230825 | 101700 | 8556098400 | 58200 | 58000 | 58300 | 58000 | 217 |
| 550 | 20230825 | 101600 | 8543506800 | 58000 | 58200 | 58200 | 58000 | 170 |
| 551 | 20230825 | 101500 | 8533635600 | 58200 | 57900 | 58300 | 57900 | 103 |
| 552 | 20230825 | 101400 | 8527647500 | 58300 | 58300 | 58300 | 57700 | 916 |
| 553 | 20230825 | 101300 | 8474491200 | 58300 | 58300 | 58300 | 58200 | 193 |
| 554 | 20230825 | 101200 | 8463239400 | 58300 | 58800 | 58800 | 58200 | 1710 |
| 555 | 20230825 | 101100 | 8363202200 | 58500 | 58400 | 58900 | 58200 | 1764 |
| 556 | 20230825 | 101000 | 8259831300 | 58300 | 58400 | 58500 | 58000 | 414 |
| 557 | 20230825 | 100900 | 8235721700 | 58400 | 58000 | 58400 | 57800 | 817 |
| 558 | 20230825 | 100800 | 8188183500 | 58200 | 58300 | 58400 | 58100 | 338 |
| 559 | 20230825 | 100700 | 8168498600 | 58300 | 57700 | 58300 | 57600 | 1871 |
| 560 | 20230825 | 100600 | 8060327900 | 57600 | 57600 | 57800 | 57600 | 747 |
| 561 | 20230825 | 100500 | 8017277900 | 57600 | 57800 | 57900 | 57600 | 2749 |
| 562 | 20230825 | 100400 | 7858509700 | 57900 | 57900 | 58000 | 57800 | 775 |
| 563 | 20230825 | 100300 | 7813694700 | 57900 | 58000 | 58000 | 57900 | 1215 |
| 564 | 20230825 | 100200 | 7743338100 | 58000 | 58000 | 58000 | 57900 | 1306 |
| 565 | 20230825 | 100100 | 7667709200 | 58000 | 58000 | 58200 | 58000 | 468 |
| 566 | 20230825 | 100000 | 7640564900 | 58000 | 58000 | 58200 | 57900 | 1219 |
| 567 | 20230825 | 095900 | 7569866000 | 58000 | 58200 | 58300 | 57900 | 1117 |
| 568 | 20230825 | 095800 | 7505050900 | 58200 | 58300 | 58300 | 58200 | 91 |
| 569 | 20230825 | 095700 | 7499745800 | 58100 | 58400 | 58400 | 58100 | 712 |
| 570 | 20230825 | 095600 | 7458324700 | 58300 | 58400 | 58400 | 58200 | 396 |
| 571 | 20230825 | 095500 | 7435226700 | 58400 | 58300 | 58500 | 58300 | 360 |
| 572 | 20230825 | 095400 | 7414201100 | 58300 | 58000 | 58300 | 58000 | 309 |
| 573 | 20230825 | 095300 | 7396219400 | 58000 | 58300 | 58300 | 58000 | 1570 |
| 574 | 20230825 | 095200 | 7305003200 | 58300 | 58400 | 58400 | 58100 | 3590 |
| 575 | 20230825 | 095100 | 7096185600 | 58400 | 58600 | 58600 | 58400 | 274 |
| 576 | 20230825 | 095000 | 7080179200 | 58600 | 58500 | 58600 | 58400 | 411 |
| 577 | 20230825 | 094900 | 7056135700 | 58400 | 58200 | 58600 | 58200 | 1213 |
| 578 | 20230825 | 094800 | 6985288500 | 58300 | 58200 | 58400 | 58200 | 472 |
| 579 | 20230825 | 094700 | 6957784500 | 58300 | 58100 | 58500 | 58100 | 551 |
| 580 | 20230825 | 094600 | 6925717400 | 58200 | 58800 | 58800 | 57900 | 4442 |
| 581 | 20230825 | 094500 | 6666102700 | 58800 | 58900 | 58900 | 58700 | 1053 |
| 582 | 20230825 | 094400 | 6604231700 | 58900 | 58600 | 59000 | 58600 | 2130 |
| 583 | 20230825 | 094300 | 6478913300 | 58500 | 58700 | 59400 | 58500 | 3839 |
| 584 | 20230825 | 094200 | 6252332900 | 58800 | 58700 | 58800 | 58500 | 1757 |
| 585 | 20230825 | 094100 | 6149158600 | 58500 | 58400 | 58500 | 58200 | 1855 |
| 586 | 20230825 | 094000 | 6040831100 | 58500 | 58000 | 58500 | 57800 | 1208 |
| 587 | 20230825 | 093900 | 5970645700 | 58000 | 58100 | 58100 | 57800 | 1115 |
| 588 | 20230825 | 093800 | 5906053300 | 58100 | 58800 | 58900 | 58000 | 2722 |
| 589 | 20230825 | 093700 | 5747006600 | 58900 | 58000 | 58900 | 58000 | 2886 |
| 590 | 20230825 | 093600 | 5578668500 | 58000 | 58400 | 58600 | 58000 | 5433 |
| 591 | 20230825 | 093500 | 5262625000 | 58400 | 58500 | 59200 | 58400 | 5153 |
| 592 | 20230825 | 093400 | 4960085000 | 58600 | 58900 | 59100 | 58600 | 4011 |
| 593 | 20230825 | 093300 | 4724247300 | 58900 | 59500 | 59700 | 58900 | 6595 |
| 594 | 20230825 | 093200 | 4333893200 | 59500 | 60300 | 60300 | 59200 | 9958 |
| 595 | 20230825 | 093100 | 3739659500 | 60300 | 60800 | 60800 | 59700 | 10324 |
| 596 | 20230825 | 093000 | 3115199200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 597 | 20230825 | 092900 | 3115199200 | 60000 | 59600 | 60000 | 58900 | 12179 |
| 598 | 20230825 | 092800 | 2390417200 | 59600 | 57900 | 59700 | 57600 | 17212 |
| 599 | 20230825 | 092700 | 1374589000 | 57900 | 56500 | 57900 | 56500 | 6584 |
| 600 | 20230825 | 092600 | 996372700 | 56700 | 56300 | 56700 | 56200 | 1616 |
| 601 | 20230825 | 092500 | 905142300 | 56100 | 56100 | 56200 | 56000 | 186 |
| 602 | 20230825 | 092400 | 894701800 | 56100 | 56200 | 56300 | 56100 | 461 |
| 603 | 20230825 | 092300 | 868793000 | 56200 | 56000 | 56200 | 56000 | 1046 |
| 604 | 20230825 | 092200 | 810019800 | 56200 | 56200 | 56200 | 56200 | 83 |
| 605 | 20230825 | 092100 | 805355200 | 56200 | 56200 | 56200 | 55900 | 191 |
| 606 | 20230825 | 092000 | 794638200 | 56200 | 55900 | 56300 | 55900 | 277 |
| 607 | 20230825 | 091900 | 779086000 | 56000 | 55800 | 56000 | 55700 | 783 |
| 608 | 20230825 | 091800 | 735269400 | 55900 | 55600 | 55900 | 55500 | 185 |
| 609 | 20230825 | 091700 | 724978800 | 55600 | 55700 | 55700 | 55500 | 1183 |
| 610 | 20230825 | 091600 | 659192800 | 55800 | 55800 | 55900 | 55800 | 332 |
| 611 | 20230825 | 091500 | 640667100 | 55800 | 55700 | 55900 | 55700 | 247 |
| 612 | 20230825 | 091400 | 626891600 | 55700 | 55600 | 55700 | 55600 | 828 |
| 613 | 20230825 | 091300 | 580784700 | 55600 | 55500 | 55700 | 55400 | 1053 |
| 614 | 20230825 | 091200 | 522425300 | 55400 | 55400 | 55400 | 55300 | 266 |
| 615 | 20230825 | 091100 | 507701900 | 55400 | 55400 | 55400 | 55400 | 63 |
| 616 | 20230825 | 091000 | 504211700 | 55300 | 55400 | 55400 | 55300 | 197 |
| 617 | 20230825 | 090900 | 493298100 | 55300 | 55100 | 55300 | 55100 | 51 |
| 618 | 20230825 | 090800 | 490484100 | 55100 | 55200 | 55200 | 55100 | 281 |
| 619 | 20230825 | 090700 | 475000900 | 55100 | 55300 | 55400 | 55100 | 498 |
| 620 | 20230825 | 090600 | 447500800 | 55200 | 55400 | 55400 | 55100 | 759 |
| 621 | 20230825 | 090500 | 405664700 | 55400 | 55300 | 55400 | 55200 | 461 |
| 622 | 20230825 | 090400 | 380182700 | 55300 | 55100 | 55300 | 55000 | 1944 |
| 623 | 20230825 | 090300 | 273226300 | 55100 | 55200 | 55400 | 55100 | 691 |
| 624 | 20230825 | 090200 | 235019700 | 55200 | 54600 | 55200 | 54600 | 640 |
| 625 | 20230825 | 090100 | 199879400 | 54600 | 54700 | 55200 | 54500 | 552 |
| 626 | 20230825 | 090000 | 169734500 | 54600 | 54600 | 55200 | 54600 | 3104 |