KissMeData/058450/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	194100	60216832	1887	1887	1887	1887	1948
3	20241129	194000	60216832	1887	1887	1887	1887	0
4	20241129	193900	60216832	1887	1887	1887	1887	0
5	20241129	193800	60216832	1887	1887	1887	1887	0
6	20241129	193700	60216832	1887	1887	1887	1887	0
7	20241129	193600	60216832	1887	1887	1887	1887	0
8	20241129	193500	60216832	1887	1887	1887	1887	0
9	20241129	193400	60216832	1887	1887	1887	1887	0
10	20241129	193300	60216832	1887	1887	1887	1887	0
11	20241129	193200	60216832	1887	1887	1887	1887	0
12	20241129	193100	60216832	1887	1887	1887	1887	0
13	20241129	193000	60216832	1887	1887	1887	1887	0
14	20241129	192900	60216832	1887	1887	1887	1887	0
15	20241129	192800	60216832	1887	1887	1887	1887	0
16	20241129	192700	60216832	1887	1887	1887	1887	0
17	20241129	192600	60216832	1887	1887	1887	1887	0
18	20241129	192500	60216832	1887	1887	1887	1887	0
19	20241129	192400	60216832	1887	1887	1887	1887	0
20	20241129	192300	60216832	1887	1887	1887	1887	0
21	20241129	192200	60216832	1887	1887	1887	1887	0
22	20241129	192100	60216832	1887	1887	1887	1887	0
23	20241129	192000	60216832	1887	1887	1887	1887	0
24	20241129	191900	60216832	1887	1887	1887	1887	0
25	20241129	191800	60216832	1887	1887	1887	1887	0
26	20241129	191700	60216832	1887	1887	1887	1887	0
27	20241129	191600	60216832	1887	1887	1887	1887	0
28	20241129	191500	60216832	1887	1887	1887	1887	0
29	20241129	191400	60216832	1887	1887	1887	1887	0
30	20241129	191300	60216832	1887	1887	1887	1887	0
31	20241129	191200	60216832	1887	1887	1887	1887	0
32	20241129	191100	60216832	1887	1887	1887	1887	1948
33	20241129	191000	60216832	1887	1887	1887	1887	0
34	20241129	190900	60216832	1887	1887	1887	1887	0
35	20241129	190800	60216832	1887	1887	1887	1887	0
36	20241129	190700	60216832	1887	1887	1887	1887	0
37	20241129	190600	60216832	1887	1887	1887	1887	0
38	20241129	190500	60216832	1887	1887	1887	1887	0
39	20241129	190400	60216832	1887	1887	1887	1887	0
40	20241129	190300	60216832	1887	1887	1887	1887	0
41	20241129	190200	60216832	1887	1887	1887	1887	0
42	20241129	190100	60216832	1887	1887	1887	1887	0
43	20241129	190000	60216832	1887	1887	1887	1887	0
44	20241129	185900	60216832	1887	1887	1887	1887	0
45	20241129	185800	60216832	1887	1887	1887	1887	0
46	20241129	185700	60216832	1887	1887	1887	1887	0
47	20241129	185600	60216832	1887	1887	1887	1887	0
48	20241129	185500	60216832	1887	1887	1887	1887	0
49	20241129	185400	60216832	1887	1887	1887	1887	0
50	20241129	185300	60216832	1887	1887	1887	1887	0
51	20241129	185200	60216832	1887	1887	1887	1887	0
52	20241129	185100	60216832	1887	1887	1887	1887	0
53	20241129	185000	60216832	1887	1887	1887	1887	0
54	20241129	184900	60216832	1887	1887	1887	1887	0
55	20241129	184800	60216832	1887	1887	1887	1887	0
56	20241129	184700	60216832	1887	1887	1887	1887	0
57	20241129	184600	60216832	1887	1887	1887	1887	0
58	20241129	184500	60216832	1887	1887	1887	1887	0
59	20241129	184400	60216832	1887	1887	1887	1887	0
60	20241129	184300	60216832	1887	1887	1887	1887	0
61	20241129	184200	60216832	1887	1887	1887	1887	0
62	20241129	184100	60216832	1887	1887	1887	1887	1948
63	20241129	184000	60216832	1887	1887	1887	1887	0
64	20241129	183900	60216832	1887	1887	1887	1887	0
65	20241129	183800	60216832	1887	1887	1887	1887	0
66	20241129	183700	60216832	1887	1887	1887	1887	0
67	20241129	183600	60216832	1887	1887	1887	1887	0
68	20241129	183500	60216832	1887	1887	1887	1887	0
69	20241129	183400	60216832	1887	1887	1887	1887	0
70	20241129	183300	60216832	1887	1887	1887	1887	0
71	20241129	183200	60216832	1887	1887	1887	1887	0
72	20241129	183100	60216832	1887	1887	1887	1887	0
73	20241129	183000	60216832	1887	1887	1887	1887	0
74	20241129	182900	60216832	1887	1887	1887	1887	0
75	20241129	182800	60216832	1887	1887	1887	1887	0
76	20241129	182700	60216832	1887	1887	1887	1887	0
77	20241129	182600	60216832	1887	1887	1887	1887	0
78	20241129	182500	60216832	1887	1887	1887	1887	0
79	20241129	182400	60216832	1887	1887	1887	1887	0
80	20241129	182300	60216832	1887	1887	1887	1887	0
81	20241129	182200	60216832	1887	1887	1887	1887	0
82	20241129	182100	60216832	1887	1887	1887	1887	0
83	20241129	182000	60216832	1887	1887	1887	1887	0
84	20241129	181900	60216832	1887	1887	1887	1887	0
85	20241129	181800	60216832	1887	1887	1887	1887	0
86	20241129	181700	60216832	1887	1887	1887	1887	0
87	20241129	181600	60216832	1887	1887	1887	1887	0
88	20241129	181500	60216832	1887	1887	1887	1887	0
89	20241129	181400	60216832	1887	1887	1887	1887	0
90	20241129	181300	60216832	1887	1887	1887	1887	0
91	20241129	181200	60216832	1887	1887	1887	1887	0
92	20241129	181100	60216832	1887	1887	1887	1887	1948
93	20241129	181000	60216832	1887	1887	1887	1887	0
94	20241129	180900	60216832	1887	1887	1887	1887	0
95	20241129	180800	60216832	1887	1887	1887	1887	0
96	20241129	180700	60216832	1887	1887	1887	1887	0
97	20241129	180600	60216832	1887	1887	1887	1887	0
98	20241129	180500	60216832	1887	1887	1887	1887	0
99	20241129	180400	60216832	1887	1887	1887	1887	0
100	20241129	180300	60216832	1887	1887	1887	1887	0
101	20241129	180200	60216832	1887	1887	1887	1887	0
102	20241129	180100	60216832	1887	1887	1887	1887	0
103	20241129	180000	60216832	1887	1887	1887	1887	0
104	20241129	175900	60216832	1887	1887	1887	1887	0
105	20241129	175800	60216832	1887	1887	1887	1887	0
106	20241129	175700	60216832	1887	1887	1887	1887	0
107	20241129	175600	60216832	1887	1887	1887	1887	0
108	20241129	175500	60216832	1887	1887	1887	1887	0
109	20241129	175400	60216832	1887	1887	1887	1887	0
110	20241129	175300	60216832	1887	1887	1887	1887	0
111	20241129	175200	60216832	1887	1887	1887	1887	0
112	20241129	175100	60216832	1887	1887	1887	1887	0
113	20241129	175000	60216832	1887	1887	1887	1887	0
114	20241129	174900	60216832	1887	1887	1887	1887	0
115	20241129	174800	60216832	1887	1887	1887	1887	0
116	20241129	174700	60216832	1887	1887	1887	1887	0
117	20241129	174600	60216832	1887	1887	1887	1887	0
118	20241129	174500	60216832	1887	1887	1887	1887	0
119	20241129	174400	60216832	1887	1887	1887	1887	0
120	20241129	174300	60216832	1887	1887	1887	1887	0
121	20241129	174200	60216832	1887	1887	1887	1887	0
122	20241129	174100	60216832	1887	1887	1887	1887	1948
123	20241129	174000	60216832	1887	1887	1887	1887	0
124	20241129	173900	60216832	1887	1887	1887	1887	0
125	20241129	173800	60216832	1887	1887	1887	1887	0
126	20241129	173700	60216832	1887	1887	1887	1887	0
127	20241129	173600	60216832	1887	1887	1887	1887	0
128	20241129	173500	60216832	1887	1887	1887	1887	0
129	20241129	173400	60216832	1887	1887	1887	1887	0
130	20241129	173300	60216832	1887	1887	1887	1887	0
131	20241129	173200	60216832	1887	1887	1887	1887	0
132	20241129	173100	60216832	1887	1887	1887	1887	0
133	20241129	173000	60216832	1887	1887	1887	1887	0
134	20241129	172900	60216832	1887	1887	1887	1887	0
135	20241129	172800	60216832	1887	1887	1887	1887	0
136	20241129	172700	60216832	1887	1887	1887	1887	0
137	20241129	172600	60216832	1887	1887	1887	1887	0
138	20241129	172500	60216832	1887	1887	1887	1887	0
139	20241129	172400	60216832	1887	1887	1887	1887	0
140	20241129	172300	60216832	1887	1887	1887	1887	0
141	20241129	172200	60216832	1887	1887	1887	1887	0
142	20241129	172100	60216832	1887	1887	1887	1887	0
143	20241129	172000	60216832	1887	1887	1887	1887	0
144	20241129	171900	60216832	1887	1887	1887	1887	0
145	20241129	171800	60216832	1887	1887	1887	1887	0
146	20241129	171700	60216832	1887	1887	1887	1887	0
147	20241129	171600	60216832	1887	1887	1887	1887	0
148	20241129	171500	60216832	1887	1887	1887	1887	0
149	20241129	171400	60216832	1887	1887	1887	1887	0
150	20241129	171300	60216832	1887	1887	1887	1887	0
151	20241129	171200	60216832	1887	1887	1887	1887	0
152	20241129	171100	60216832	1887	1887	1887	1887	1948
153	20241129	171000	60216832	1887	1887	1887	1887	0
154	20241129	170900	60216832	1887	1887	1887	1887	0
155	20241129	170800	60216832	1887	1887	1887	1887	0
156	20241129	170700	60216832	1887	1887	1887	1887	0
157	20241129	170600	60216832	1887	1887	1887	1887	0
158	20241129	170500	60216832	1887	1887	1887	1887	0
159	20241129	170400	60216832	1887	1887	1887	1887	0
160	20241129	170300	60216832	1887	1887	1887	1887	0
161	20241129	170200	60216832	1887	1887	1887	1887	0
162	20241129	170100	60216832	1887	1887	1887	1887	0
163	20241129	170000	60216832	1887	1887	1887	1887	0
164	20241129	165900	60216832	1887	1887	1887	1887	0
165	20241129	165800	60216832	1887	1887	1887	1887	0
166	20241129	165700	60216832	1887	1887	1887	1887	0
167	20241129	165600	60216832	1887	1887	1887	1887	0
168	20241129	165500	60216832	1887	1887	1887	1887	0
169	20241129	165400	60216832	1887	1887	1887	1887	0
170	20241129	165300	60216832	1887	1887	1887	1887	0
171	20241129	165200	60216832	1887	1887	1887	1887	0
172	20241129	165100	60216832	1887	1887	1887	1887	0
173	20241129	165000	60216832	1887	1887	1887	1887	0
174	20241129	164900	60216832	1887	1887	1887	1887	0
175	20241129	164800	60216832	1887	1887	1887	1887	0
176	20241129	164700	60216832	1887	1887	1887	1887	0
177	20241129	164600	60216832	1887	1887	1887	1887	0
178	20241129	164500	60216832	1887	1887	1887	1887	0
179	20241129	164400	60216832	1887	1887	1887	1887	0
180	20241129	164300	60216832	1887	1887	1887	1887	0
181	20241129	164200	60216832	1887	1887	1887	1887	0
182	20241129	164100	60216832	1887	1887	1887	1887	1948
183	20241129	164000	60216832	1887	1887	1887	1887	0
184	20241129	163900	60216832	1887	1887	1887	1887	0
185	20241129	163800	60216832	1887	1887	1887	1887	0
186	20241129	163700	60216832	1887	1887	1887	1887	0
187	20241129	163600	60216832	1887	1887	1887	1887	0
188	20241129	163500	60216832	1887	1887	1887	1887	0
189	20241129	163400	60216832	1887	1887	1887	1887	0
190	20241129	163300	60216832	1887	1887	1887	1887	0
191	20241129	163200	60216832	1887	1887	1887	1887	0
192	20241129	163100	60216832	1887	1887	1887	1887	0
193	20241129	163000	60216832	1887	1887	1887	1887	0
194	20241129	162900	60216832	1887	1887	1887	1887	0
195	20241129	162800	60216832	1887	1887	1887	1887	0
196	20241129	162700	60216832	1887	1887	1887	1887	0
197	20241129	162600	60216832	1887	1887	1887	1887	0
198	20241129	162500	60216832	1887	1887	1887	1887	0
199	20241129	162400	60216832	1887	1887	1887	1887	0
200	20241129	162300	60216832	1887	1887	1887	1887	0
201	20241129	162200	60216832	1887	1887	1887	1887	0
202	20241129	162100	60216832	1887	1887	1887	1887	0
203	20241129	162000	60216832	1887	1887	1887	1887	0
204	20241129	161900	60216832	1887	1887	1887	1887	0
205	20241129	161800	60216832	1887	1887	1887	1887	0
206	20241129	161700	60216832	1887	1887	1887	1887	0
207	20241129	161600	60216832	1887	1887	1887	1887	0
208	20241129	161500	60216832	1887	1887	1887	1887	0
209	20241129	161400	60216832	1887	1887	1887	1887	0
210	20241129	161300	60216832	1887	1887	1887	1887	0
211	20241129	161200	60216832	1887	1887	1887	1887	0
212	20241129	161100	60216832	1887	1887	1887	1887	1948
213	20241129	161000	60216832	1887	1887	1887	1887	0
214	20241129	160900	60216832	1887	1887	1887	1887	0
215	20241129	160800	60216832	1887	1887	1887	1887	0
216	20241129	160700	60216832	1887	1887	1887	1887	0
217	20241129	160600	60216832	1887	1887	1887	1887	0
218	20241129	160500	60216832	1887	1887	1887	1887	0
219	20241129	160400	60216832	1887	1887	1887	1887	0
220	20241129	160300	60216832	1887	1887	1887	1887	0
221	20241129	160200	60216832	1887	1887	1887	1887	0
222	20241129	160100	60216832	1887	1887	1887	1887	0
223	20241129	160000	60216832	1887	1887	1887	1887	0
224	20241129	155900	60216832	1887	1887	1887	1887	0
225	20241129	155800	60216832	1887	1887	1887	1887	0
226	20241129	155700	60216832	1887	1887	1887	1887	0
227	20241129	155600	60216832	1887	1887	1887	1887	0
228	20241129	155500	60216832	1887	1887	1887	1887	0
229	20241129	155400	60216832	1887	1887	1887	1887	0
230	20241129	155300	60216832	1887	1887	1887	1887	0
231	20241129	155200	60216832	1887	1887	1887	1887	0
232	20241129	155100	60216832	1887	1887	1887	1887	0
233	20241129	155000	60216832	1887	1887	1887	1887	0
234	20241129	154900	60216832	1887	1887	1887	1887	0
235	20241129	154800	60216832	1887	1887	1887	1887	0
236	20241129	154700	60216832	1887	1887	1887	1887	0
237	20241129	154600	60216832	1887	1887	1887	1887	0
238	20241129	154500	60216832	1887	1887	1887	1887	0
239	20241129	154400	60216832	1887	1887	1887	1887	0
240	20241129	154300	60216832	1887	1887	1887	1887	0
241	20241129	154200	60216832	1887	1887	1887	1887	0
242	20241129	154100	60216832	1887	1887	1887	1887	1948
243	20241129	154000	60216832	1887	1887	1887	1887	0
244	20241129	153900	60216832	1887	1887	1887	1887	0
245	20241129	153800	60216832	1887	1887	1887	1887	0
246	20241129	153700	60216832	1887	1887	1887	1887	0
247	20241129	153600	60216832	1887	1887	1887	1887	0
248	20241129	153500	60216832	1887	1887	1887	1887	0
249	20241129	153400	60216832	1887	1887	1887	1887	0
250	20241129	153300	60216832	1887	1887	1887	1887	0
251	20241129	153200	60216832	1887	1887	1887	1887	0
252	20241129	153100	60216832	1887	1887	1887	1887	0
253	20241129	153000	60216832	1887	1887	1887	1887	1948
254	20241129	152900	56540956	1890	1890	1890	1890	0
255	20241129	152800	56540956	1890	1890	1890	1890	0
256	20241129	152700	56540956	1890	1890	1890	1890	0
257	20241129	152600	56540956	1890	1890	1890	1890	0
258	20241129	152500	56540956	1890	1890	1890	1890	0
259	20241129	152400	56540956	1890	1890	1890	1890	0
260	20241129	152300	56540956	1890	1890	1890	1890	0
261	20241129	152200	56540956	1890	1890	1890	1890	0
262	20241129	152100	56540956	1890	1890	1890	1890	0
263	20241129	152000	56540956	1890	1890	1890	1890	0
264	20241129	151900	56540956	1890	1891	1891	1890	61
265	20241129	151800	56425661	1891	1891	1891	1891	0
266	20241129	151700	56425661	1891	1907	1907	1891	52
267	20241129	151600	56327265	1907	1907	1907	1907	0
268	20241129	151500	56327265	1907	1907	1907	1907	36
269	20241129	151400	56258613	1892	1892	1892	1892	0
270	20241129	151300	56258613	1892	1892	1892	1892	0
271	20241129	151200	56258613	1892	1892	1892	1892	6
272	20241129	151100	56247261	1891	1891	1891	1891	0
273	20241129	151000	56247261	1891	1891	1891	1891	128
274	20241129	150900	56005213	1910	1892	1910	1892	89
275	20241129	150800	55836501	1910	1906	1911	1891	276
276	20241129	150700	55311012	1910	1910	1910	1910	0
277	20241129	150600	55311012	1910	1890	1910	1888	86
278	20241129	150500	55148542	1912	1912	1912	1912	0
279	20241129	150400	55148542	1912	1912	1912	1912	0
280	20241129	150300	55148542	1912	1912	1912	1912	0
281	20241129	150200	55148542	1912	1912	1912	1912	0
282	20241129	150100	55148542	1912	1912	1912	1912	0
283	20241129	150000	55148542	1912	1912	1912	1912	0
284	20241129	145900	55148542	1912	1889	1912	1889	359
285	20241129	145800	54469049	1889	1889	1889	1889	0
286	20241129	145700	54469049	1889	1890	1909	1889	23
287	20241129	145600	54425571	1911	1911	1911	1911	0
288	20241129	145500	54425571	1911	1911	1911	1911	0
289	20241129	145400	54425571	1911	1911	1911	1911	0
290	20241129	145300	54425571	1911	1911	1911	1911	0
291	20241129	145200	54425571	1911	1911	1911	1911	24
292	20241129	145100	54379707	1889	1889	1889	1889	293
293	20241129	145000	53826230	1911	1911	1911	1911	0
294	20241129	144900	53826230	1911	1911	1911	1911	8
295	20241129	144800	53810942	1889	1889	1889	1889	0
296	20241129	144700	53810942	1889	1889	1889	1889	0
297	20241129	144600	53810942	1889	1889	1889	1889	0
298	20241129	144500	53810942	1889	1889	1889	1889	0
299	20241129	144400	53810942	1889	1889	1889	1889	0
300	20241129	144300	53810942	1889	1889	1889	1889	0
301	20241129	144200	53810942	1889	1889	1889	1889	0
302	20241129	144100	53810942	1889	1889	1889	1889	83
303	20241129	144000	53654155	1889	1889	1889	1889	0
304	20241129	143900	53654155	1889	1889	1889	1889	0
305	20241129	143800	53654155	1889	1889	1889	1889	0
306	20241129	143700	53654155	1889	1889	1889	1889	0
307	20241129	143600	53654155	1889	1889	1889	1889	68
308	20241129	143500	53525703	1887	1901	1901	1885	2834
309	20241129	143400	48176423	1901	1901	1901	1901	0
310	20241129	143300	48176423	1901	1901	1901	1901	0
311	20241129	143200	48176423	1901	1901	1901	1901	0
312	20241129	143100	48176423	1901	1901	1901	1901	0
313	20241129	143000	48176423	1901	1902	1902	1901	179
314	20241129	142900	47836129	1901	1901	1901	1901	64
315	20241129	142800	47714465	1900	1900	1900	1900	0
316	20241129	142700	47714465	1900	1909	1911	1900	3682
317	20241129	142600	40697866	1909	1909	1909	1909	0
318	20241129	142500	40697866	1909	1909	1909	1909	0
319	20241129	142400	40697866	1909	1909	1909	1909	0
320	20241129	142300	40697866	1909	1909	1909	1909	0
321	20241129	142200	40697866	1909	1909	1909	1909	0
322	20241129	142100	40697866	1909	1909	1909	1909	0
323	20241129	142000	40697866	1909	1918	1918	1909	2636
324	20241129	141900	35642819	1909	1909	1909	1909	0
325	20241129	141800	35642819	1909	1909	1909	1909	0
326	20241129	141700	35642819	1909	1909	1909	1909	44
327	20241129	141600	35558823	1909	1909	1909	1909	0
328	20241129	141500	35558823	1909	1909	1909	1908	1061
329	20241129	141400	33533483	1908	1908	1909	1908	839
330	20241129	141300	31932171	1908	1909	1909	1908	1406
331	20241129	141200	29248415	1908	1908	1908	1908	0
332	20241129	141100	29248415	1908	1908	1908	1908	0
333	20241129	141000	29248415	1908	1908	1908	1908	0
334	20241129	140900	29248415	1908	1908	1908	1908	0
335	20241129	140800	29248415	1908	1908	1908	1908	0
336	20241129	140700	29248415	1908	1908	1908	1908	0
337	20241129	140600	29248415	1908	1908	1908	1908	0
338	20241129	140500	29248415	1908	1908	1908	1908	0
339	20241129	140400	29248415	1908	1908	1908	1908	0
340	20241129	140300	29248415	1908	1908	1908	1908	0
341	20241129	140200	29248415	1908	1908	1908	1908	0
342	20241129	140100	29248415	1908	1908	1908	1908	0
343	20241129	140000	29248415	1908	1908	1908	1908	0
344	20241129	135900	29248415	1908	1908	1908	1908	0
345	20241129	135800	29248415	1908	1908	1908	1908	0
346	20241129	135700	29248415	1908	1908	1908	1908	0
347	20241129	135600	29248415	1908	1908	1908	1908	0
348	20241129	135500	29248415	1908	1908	1908	1908	0
349	20241129	135400	29248415	1908	1908	1908	1908	0
350	20241129	135300	29248415	1908	1908	1908	1908	0
351	20241129	135200	29248415	1908	1908	1908	1908	0
352	20241129	135100	29248415	1908	1908	1908	1908	0
353	20241129	135000	29248415	1908	1908	1908	1908	0
354	20241129	134900	29248415	1908	1908	1908	1908	0
355	20241129	134800	29248415	1908	1908	1908	1908	0
356	20241129	134700	29248415	1908	1908	1908	1908	0
357	20241129	134600	29248415	1908	1908	1908	1908	0
358	20241129	134500	29248415	1908	1908	1908	1908	0
359	20241129	134400	29248415	1908	1908	1908	1908	111
360	20241129	134300	29036627	1918	1918	1918	1918	0
361	20241129	134200	29036627	1918	1918	1918	1918	0
362	20241129	134100	29036627	1918	1918	1918	1918	0
363	20241129	134000	29036627	1918	1918	1918	1918	0
364	20241129	133900	29036627	1918	1918	1918	1918	0
365	20241129	133800	29036627	1918	1918	1918	1918	11
366	20241129	133700	29015529	1918	1918	1918	1918	5
367	20241129	133600	29005939	1933	1933	1933	1933	0
368	20241129	133500	29005939	1933	1933	1933	1933	0
369	20241129	133400	29005939	1933	1933	1933	1933	0
370	20241129	133300	29005939	1933	1933	1933	1933	0
371	20241129	133200	29005939	1933	1933	1933	1933	0
372	20241129	133100	29005939	1933	1933	1933	1933	0
373	20241129	133000	29005939	1933	1933	1933	1933	0
374	20241129	132900	29005939	1933	1909	1933	1908	131
375	20241129	132800	28755652	1933	1933	1933	1933	0
376	20241129	132700	28755652	1933	1933	1933	1933	0
377	20241129	132600	28755652	1933	1933	1933	1933	0
378	20241129	132500	28755652	1933	1933	1933	1933	0
379	20241129	132400	28755652	1933	1933	1933	1933	0
380	20241129	132300	28755652	1933	1933	1933	1933	0
381	20241129	132200	28755652	1933	1933	1933	1933	1
382	20241129	132100	28753719	1934	1934	1934	1934	104
383	20241129	132000	28552583	1937	1937	1937	1937	0
384	20241129	131900	28552583	1937	1937	1937	1937	0
385	20241129	131800	28552583	1937	1937	1937	1937	0
386	20241129	131700	28552583	1937	1937	1937	1937	0
387	20241129	131600	28552583	1937	1937	1937	1937	0
388	20241129	131500	28552583	1937	1937	1937	1937	0
389	20241129	131400	28552583	1937	1937	1937	1937	0
390	20241129	131300	28552583	1937	1937	1937	1937	0
391	20241129	131200	28552583	1937	1937	1937	1937	0
392	20241129	131100	28552583	1937	1937	1937	1937	0
393	20241129	131000	28552583	1937	1937	1937	1937	0
394	20241129	130900	28552583	1937	1937	1937	1937	0
395	20241129	130800	28552583	1937	1937	1937	1937	0
396	20241129	130700	28552583	1937	1937	1937	1937	0
397	20241129	130600	28552583	1937	1937	1937	1937	0
398	20241129	130500	28552583	1937	1937	1937	1937	0
399	20241129	130400	28552583	1937	1937	1937	1937	220
400	20241129	130300	28126443	1937	1937	1937	1937	0
401	20241129	130200	28126443	1937	1937	1937	1937	0
402	20241129	130100	28126443	1937	1937	1937	1937	0
403	20241129	130000	28126443	1937	1937	1937	1937	0
404	20241129	125900	28126443	1937	1937	1937	1937	0
405	20241129	125800	28126443	1937	1937	1937	1937	0
406	20241129	125700	28126443	1937	1937	1937	1937	0
407	20241129	125600	28126443	1937	1937	1937	1937	0
408	20241129	125500	28126443	1937	1937	1937	1937	0
409	20241129	125400	28126443	1937	1937	1937	1937	0
410	20241129	125300	28126443	1937	1937	1937	1937	0
411	20241129	125200	28126443	1937	1937	1937	1937	0
412	20241129	125100	28126443	1937	1937	1937	1937	0
413	20241129	125000	28126443	1937	1937	1937	1937	0
414	20241129	124900	28126443	1937	1937	1937	1937	0
415	20241129	124800	28126443	1937	1937	1937	1937	0
416	20241129	124700	28126443	1937	1937	1937	1937	0
417	20241129	124600	28126443	1937	1937	1937	1937	0
418	20241129	124500	28126443	1937	1937	1937	1937	0
419	20241129	124400	28126443	1937	1937	1937	1937	0
420	20241129	124300	28126443	1937	1937	1937	1937	0
421	20241129	124200	28126443	1937	1937	1937	1937	0
422	20241129	124100	28126443	1937	1922	1937	1922	1201
423	20241129	124000	25818106	1922	1922	1922	1922	0
424	20241129	123900	25818106	1922	1920	1922	1920	365
425	20241129	123800	25116923	1920	1920	1920	1920	0
426	20241129	123700	25116923	1920	1920	1920	1920	5
427	20241129	123600	25107323	1920	1920	1920	1920	0
428	20241129	123500	25107323	1920	1920	1920	1920	0
429	20241129	123400	25107323	1920	1920	1920	1920	0
430	20241129	123300	25107323	1920	1920	1920	1920	0
431	20241129	123200	25107323	1920	1920	1920	1920	0
432	20241129	123100	25107323	1920	1920	1920	1920	0
433	20241129	123000	25107323	1920	1920	1920	1920	0
434	20241129	122900	25107323	1920	1920	1920	1920	0
435	20241129	122800	25107323	1920	1920	1920	1920	0
436	20241129	122700	25107323	1920	1920	1920	1920	0
437	20241129	122600	25107323	1920	1920	1920	1920	106
438	20241129	122500	24903803	1922	1922	1922	1922	0
439	20241129	122400	24903803	1922	1922	1922	1922	0
440	20241129	122300	24903803	1922	1922	1922	1922	0
441	20241129	122200	24903803	1922	1922	1922	1922	0
442	20241129	122100	24903803	1922	1922	1922	1922	0
443	20241129	122000	24903803	1922	1922	1922	1922	0
444	20241129	121900	24903803	1922	1922	1922	1922	0
445	20241129	121800	24903803	1922	1922	1922	1922	0
446	20241129	121700	24903803	1922	1922	1922	1922	0
447	20241129	121600	24903803	1922	1922	1922	1922	0
448	20241129	121500	24903803	1922	1922	1922	1922	0
449	20241129	121400	24903803	1922	1922	1922	1922	38
450	20241129	121300	24830767	1921	1921	1921	1921	200
451	20241129	121200	24446567	1920	1918	1920	1918	50
452	20241129	121100	24350577	1918	1918	1918	1918	100
453	20241129	121000	24158777	1925	1925	1925	1925	0
454	20241129	120900	24158777	1925	1925	1925	1925	0
455	20241129	120800	24158777	1925	1925	1925	1925	0
456	20241129	120700	24158777	1925	1925	1925	1925	0
457	20241129	120600	24158777	1925	1925	1925	1925	1
458	20241129	120500	24156852	1889	1889	1889	1889	0
459	20241129	120400	24156852	1889	1889	1889	1889	0
460	20241129	120300	24156852	1889	1902	1902	1850	1449
461	20241129	120200	21450068	1902	1926	1926	1900	2587
462	20241129	120100	16490830	1939	1939	1939	1939	10
463	20241129	120000	16471440	1939	1939	1939	1939	0
464	20241129	115900	16471440	1939	1939	1939	1939	0
465	20241129	115800	16471440	1939	1939	1939	1939	0
466	20241129	115700	16471440	1939	1939	1939	1939	0
467	20241129	115600	16471440	1939	1939	1939	1939	0
468	20241129	115500	16471440	1939	1939	1939	1939	0
469	20241129	115400	16471440	1939	1939	1939	1939	0
470	20241129	115300	16471440	1939	1939	1939	1939	0
471	20241129	115200	16471440	1939	1939	1939	1939	0
472	20241129	115100	16471440	1939	1939	1939	1939	0
473	20241129	115000	16471440	1939	1934	1939	1934	126
474	20241129	114900	16227256	1930	1930	1930	1930	0
475	20241129	114800	16227256	1930	1930	1930	1930	0
476	20241129	114700	16227256	1930	1930	1930	1930	0
477	20241129	114600	16227256	1930	1930	1930	1930	0
478	20241129	114500	16227256	1930	1930	1930	1930	1
479	20241129	114400	16225326	1943	1943	1943	1943	0
480	20241129	114300	16225326	1943	1943	1943	1943	0
481	20241129	114200	16225326	1943	1943	1943	1943	0
482	20241129	114100	16225326	1943	1943	1943	1943	0
483	20241129	114000	16225326	1943	1943	1943	1943	0
484	20241129	113900	16225326	1943	1943	1943	1943	0
485	20241129	113800	16225326	1943	1943	1943	1943	0
486	20241129	113700	16225326	1943	1942	1943	1942	84
487	20241129	113600	16062124	1925	1925	1925	1925	766
488	20241129	113500	14587574	1950	1950	1950	1950	0
489	20241129	113400	14587574	1950	1950	1950	1950	0
490	20241129	113300	14587574	1950	1950	1950	1950	0
491	20241129	113200	14587574	1950	1950	1950	1950	0
492	20241129	113100	14587574	1950	1950	1950	1950	0
493	20241129	113000	14587574	1950	1950	1950	1950	0
494	20241129	112900	14587574	1950	1950	1950	1950	0
495	20241129	112800	14587574	1950	1950	1950	1950	0
496	20241129	112700	14587574	1950	1950	1950	1950	0
497	20241129	112600	14587574	1950	1950	1950	1950	0
498	20241129	112500	14587574	1950	1950	1950	1950	0
499	20241129	112400	14587574	1950	1950	1950	1950	0
500	20241129	112300	14587574	1950	1950	1950	1950	0
501	20241129	112200	14587574	1950	1950	1950	1950	0
502	20241129	112100	14587574	1950	1950	1950	1950	1
503	20241129	112000	14585624	1925	1925	1925	1925	100
504	20241129	111900	14393124	1930	1929	1930	1929	1500
505	20241129	111800	11498154	1926	1926	1926	1926	0
506	20241129	111700	11498154	1926	1927	1927	1926	327
507	20241129	111600	10868143	1928	1930	1930	1928	448
508	20241129	111500	10003596	1929	1930	1930	1929	200
509	20241129	111400	9617795	1963	1963	1963	1963	1
510	20241129	111300	9615832	1930	1930	1930	1930	0
511	20241129	111200	9615832	1930	1930	1930	1930	77
512	20241129	111100	9467222	1966	1966	1966	1966	0
513	20241129	111000	9467222	1966	1966	1966	1966	1
514	20241129	110900	9465256	1929	1934	1934	1929	347
515	20241129	110800	8795851	1935	1935	1935	1935	0
516	20241129	110700	8795851	1935	1936	1936	1935	53
517	20241129	110600	8693293	1969	1969	1969	1969	0
518	20241129	110500	8693293	1969	1969	1969	1969	0
519	20241129	110400	8693293	1969	1969	1969	1969	0
520	20241129	110300	8693293	1969	1969	1969	1969	0
521	20241129	110200	8693293	1969	1969	1969	1969	0
522	20241129	110100	8693293	1969	1969	1969	1969	0
523	20241129	110000	8693293	1969	1969	1969	1969	0
524	20241129	105900	8693293	1969	1968	1969	1968	3
525	20241129	105800	8687388	1969	1969	1969	1969	0
526	20241129	105700	8687388	1969	1969	1969	1969	0
527	20241129	105600	8687388	1969	1968	1969	1968	7
528	20241129	105500	8673611	1969	1968	1969	1968	3
529	20241129	105400	8667706	1969	1969	1969	1969	0
530	20241129	105300	8667706	1969	1969	1969	1969	0
531	20241129	105200	8667706	1969	1969	1969	1969	0
532	20241129	105100	8667706	1969	1968	1969	1968	9
533	20241129	105000	8649993	1969	1969	1969	1969	0
534	20241129	104900	8649993	1969	1969	1969	1969	0
535	20241129	104800	8649993	1969	1968	1969	1968	2
536	20241129	104700	8646056	1969	1968	1969	1968	8
537	20241129	104600	8630310	1969	1969	1969	1969	0
538	20241129	104500	8630310	1969	1969	1969	1969	20
539	20241129	104400	8590930	1969	1969	1969	1969	10
540	20241129	104300	8571240	1969	1969	1969	1969	0
541	20241129	104200	8571240	1969	1969	1969	1969	1
542	20241129	104100	8569271	1968	1968	1968	1968	0
543	20241129	104000	8569271	1968	1968	1968	1968	0
544	20241129	103900	8569271	1968	1968	1968	1968	0
545	20241129	103800	8569271	1968	1968	1968	1968	0
546	20241129	103700	8569271	1968	1966	1968	1966	1000
547	20241129	103600	6601307	1967	1967	1967	1967	0
548	20241129	103500	6601307	1967	1967	1967	1967	0
549	20241129	103400	6601307	1967	1967	1967	1967	0
550	20241129	103300	6601307	1967	1967	1967	1967	0
551	20241129	103200	6601307	1967	1967	1967	1967	0
552	20241129	103100	6601307	1967	1967	1967	1967	0
553	20241129	103000	6601307	1967	1967	1967	1967	0
554	20241129	102900	6601307	1967	1967	1967	1967	0
555	20241129	102800	6601307	1967	1966	1967	1966	3
556	20241129	102700	6595408	1967	1967	1967	1967	0
557	20241129	102600	6595408	1967	1966	1967	1966	4
558	20241129	102500	6587542	1967	1965	1967	1965	9
559	20241129	102400	6569849	1965	1930	1968	1929	32
560	20241129	102300	6507891	1968	1968	1968	1968	1
561	20241129	102200	6505923	1932	1932	1932	1932	0
562	20241129	102100	6505923	1932	1967	1968	1932	12
563	20241129	102000	6482562	1968	1967	1968	1967	12
564	20241129	101900	6458955	1968	1967	1968	1967	8
565	20241129	101800	6443217	1968	1967	1968	1967	4
566	20241129	101700	6435348	1967	1967	1967	1967	101
567	20241129	101600	6236681	1968	1968	1968	1968	5
568	20241129	101500	6226841	1969	1969	1969	1969	0
569	20241129	101400	6226841	1969	1969	1969	1969	0
570	20241129	101300	6226841	1969	1969	1969	1969	0
571	20241129	101200	6226841	1969	1969	1969	1969	0
572	20241129	101100	6226841	1969	1969	1969	1969	0
573	20241129	101000	6226841	1969	1969	1969	1969	0
574	20241129	100900	6226841	1969	1969	1969	1969	0
575	20241129	100800	6226841	1969	1969	1969	1969	0
576	20241129	100700	6226841	1969	1969	1969	1969	0
577	20241129	100600	6226841	1969	1969	1969	1969	1700
578	20241129	100500	2879541	1969	1969	1969	1969	0
579	20241129	100400	2879541	1969	1969	1969	1969	0
580	20241129	100300	2879541	1969	1969	1969	1969	0
581	20241129	100200	2879541	1969	1969	1969	1969	0
582	20241129	100100	2879541	1969	1969	1969	1969	0
583	20241129	100000	2879541	1969	1968	1969	1968	2
584	20241129	095900	2875604	1969	1967	1969	1967	14
585	20241129	095800	2848059	1967	1967	1967	1967	0
586	20241129	095700	2848059	1967	1967	1967	1967	0
587	20241129	095600	2848059	1967	1967	1967	1967	1
588	20241129	095500	2846092	1968	1968	1968	1968	0
589	20241129	095400	2846092	1968	1968	1968	1968	0
590	20241129	095300	2846092	1968	1968	1968	1968	0
591	20241129	095200	2846092	1968	1968	1968	1968	0
592	20241129	095100	2846092	1968	1968	1968	1968	0
593	20241129	095000	2846092	1968	1968	1968	1968	0
594	20241129	094900	2846092	1968	1968	1968	1968	0
595	20241129	094800	2846092	1968	1968	1968	1968	30
596	20241129	094700	2787052	1968	1968	1968	1968	0
597	20241129	094600	2787052	1968	1968	1968	1968	0
598	20241129	094500	2787052	1968	1968	1968	1968	0
599	20241129	094400	2787052	1968	1968	1968	1968	0
600	20241129	094300	2787052	1968	1968	1968	1968	1
601	20241129	094200	2785084	1975	1975	1975	1975	0
602	20241129	094100	2785084	1975	1975	1975	1975	0
603	20241129	094000	2785084	1975	1975	1975	1975	0
604	20241129	093900	2785084	1975	1975	1975	1975	0
605	20241129	093800	2785084	1975	1975	1975	1975	0
606	20241129	093700	2785084	1975	1975	1975	1975	0
607	20241129	093600	2785084	1975	1975	1975	1975	0
608	20241129	093500	2785084	1975	1975	1975	1975	0
609	20241129	093400	2785084	1975	1975	1975	1975	0
610	20241129	093300	2785084	1975	1975	1975	1975	0
611	20241129	093200	2785084	1975	1975	1975	1975	0
612	20241129	093100	2785084	1975	1975	1975	1975	0
613	20241129	093000	2785084	1975	1975	1975	1975	0
614	20241129	092900	2785084	1975	1975	1975	1975	0
615	20241129	092800	2785084	1975	1975	1975	1975	0
616	20241129	092700	2785084	1975	1975	1975	1975	0
617	20241129	092600	2785084	1975	1975	1975	1975	0
618	20241129	092500	2785084	1975	1975	1975	1975	0
619	20241129	092400	2785084	1975	1975	1975	1975	0
620	20241129	092300	2785084	1975	1975	1975	1975	0
621	20241129	092200	2785084	1975	1975	1975	1975	1
622	20241129	092100	2783109	1931	1933	1933	1931	18
623	20241129	092000	2748325	1962	1962	1962	1962	0
624	20241129	091900	2748325	1962	1962	1962	1962	0
625	20241129	091800	2748325	1962	1962	1962	1962	0
626	20241129	091700	2748325	1962	1962	1962	1962	0
627	20241129	091600	2748325	1962	1962	1962	1962	24
628	20241129	091500	2701237	1977	1977	1977	1977	0
629	20241129	091400	2701237	1977	1977	1977	1977	1
630	20241129	091300	2699260	1977	1977	1977	1977	0
631	20241129	091200	2699260	1977	1977	1977	1977	0
632	20241129	091100	2699260	1977	1977	1977	1977	0
633	20241129	091000	2699260	1977	1977	1977	1977	0
634	20241129	090900	2699260	1977	1977	1977	1977	1
635	20241129	090800	2697283	1934	1934	1934	1934	0
636	20241129	090700	2697283	1934	1934	1934	1934	38
637	20241129	090600	2623791	1980	1980	1980	1980	0
638	20241129	090500	2623791	1980	1980	1980	1980	0
639	20241129	090400	2623791	1980	1980	1980	1980	0
640	20241129	090300	2623791	1980	1980	1980	1980	0
641	20241129	090200	2623791	1980	1980	1980	1980	1
642	20241129	090100	2621811	1942	1943	1943	1942	1268
643	20241129	090000	159321	1943	1942	1943	1942	82